{
  "ticker": {
    "uuid": "b1850feb-33c5-4c1b-8ed4-d49ce5501673",
    "symbol": "HUKX",
    "name": "HSBC FTSE 100 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10768.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8982.939453,
    "boundary_margin": 0.198717,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148075,
    "volatility_stability": 0.6982,
    "risk_context": 0.6753,
    "current_regime": {
      "move": 0.301827,
      "interruption": -0.087734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7180.039551,
        "direction_boundary": 7452.183105,
        "core_momentum": -0.036519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146439
      },
      {
        "date": "2023-08-25",
        "close": 7259.972656,
        "direction_boundary": 7335.821289,
        "core_momentum": -0.010339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147012
      },
      {
        "date": "2023-09-01",
        "close": 7396.859375,
        "direction_boundary": 7198.48291,
        "core_momentum": 0.027558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148768
      },
      {
        "date": "2023-09-08",
        "close": 7409.849121,
        "direction_boundary": 7287.378418,
        "core_momentum": 0.016806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145747
      },
      {
        "date": "2023-09-15",
        "close": 7637.660156,
        "direction_boundary": 7158.530762,
        "core_momentum": 0.066931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132522
      },
      {
        "date": "2023-09-22",
        "close": 7616.677246,
        "direction_boundary": 6950.776367,
        "core_momentum": 0.095802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131783
      },
      {
        "date": "2023-09-29",
        "close": 7556.727051,
        "direction_boundary": 6833.914063,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12507
      },
      {
        "date": "2023-10-06",
        "close": 7446.817871,
        "direction_boundary": 6926.805176,
        "core_momentum": 0.075073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125019
      },
      {
        "date": "2023-10-13",
        "close": 7554.728516,
        "direction_boundary": 6812.439941,
        "core_momentum": 0.108961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124232
      },
      {
        "date": "2023-10-20",
        "close": 7360.889648,
        "direction_boundary": 6908.826172,
        "core_momentum": 0.065433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128428
      },
      {
        "date": "2023-10-27",
        "close": 7263.470215,
        "direction_boundary": 6989.730469,
        "core_momentum": 0.039163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12928
      },
      {
        "date": "2023-11-03",
        "close": 7393.861816,
        "direction_boundary": 7302.359863,
        "core_momentum": 0.01253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131842
      },
      {
        "date": "2023-11-10",
        "close": 7351.896973,
        "direction_boundary": 7279.887207,
        "core_momentum": 0.009892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131952
      },
      {
        "date": "2023-11-17",
        "close": 7500.773438,
        "direction_boundary": 7343.312012,
        "core_momentum": 0.021443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135351
      },
      {
        "date": "2023-11-24",
        "close": 7498.774414,
        "direction_boundary": 7453.181641,
        "core_momentum": 0.006117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133801
      },
      {
        "date": "2023-12-01",
        "close": 7536.743164,
        "direction_boundary": 7515.108887,
        "core_momentum": 0.002879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134018
      },
      {
        "date": "2023-12-08",
        "close": 7567.716797,
        "direction_boundary": 7435.203125,
        "core_momentum": 0.017822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133939
      },
      {
        "date": "2023-12-15",
        "close": 7574.711914,
        "direction_boundary": 7302.359863,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133244
      },
      {
        "date": "2023-12-22",
        "close": 7693.612793,
        "direction_boundary": 7443.692871,
        "core_momentum": 0.033575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130936
      },
      {
        "date": "2023-12-29",
        "close": 7711.597656,
        "direction_boundary": 7440.696777,
        "core_momentum": 0.036408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130273
      },
      {
        "date": "2024-01-05",
        "close": 7674.628906,
        "direction_boundary": 7671.923828,
        "core_momentum": 0.000353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118803
      },
      {
        "date": "2024-01-12",
        "close": 7619.174805,
        "direction_boundary": 7813.754883,
        "core_momentum": -0.024902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114282
      },
      {
        "date": "2024-01-19",
        "close": 7461.805176,
        "direction_boundary": 7741.841309,
        "core_momentum": -0.036172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110825
      },
      {
        "date": "2024-01-26",
        "close": 7642.654785,
        "direction_boundary": 7728.356934,
        "core_momentum": -0.011089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115992
      },
      {
        "date": "2024-02-02",
        "close": 7496.000488,
        "direction_boundary": 7752.032715,
        "core_momentum": -0.033028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116977
      },
      {
        "date": "2024-02-09",
        "close": 7448.032715,
        "direction_boundary": 7720.066406,
        "core_momentum": -0.035237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113168
      },
      {
        "date": "2024-02-16",
        "close": 7594.934082,
        "direction_boundary": 7850.931152,
        "core_momentum": -0.032607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105261
      },
      {
        "date": "2024-02-23",
        "close": 7599.931152,
        "direction_boundary": 7745.040527,
        "core_momentum": -0.018736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104486
      },
      {
        "date": "2024-03-01",
        "close": 7587.938965,
        "direction_boundary": 7831.951172,
        "core_momentum": -0.031156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101664
      },
      {
        "date": "2024-03-08",
        "close": 7580.944336,
        "direction_boundary": 7653.135254,
        "core_momentum": -0.009433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101691
      },
      {
        "date": "2024-03-15",
        "close": 7661.889648,
        "direction_boundary": 7265.532715,
        "core_momentum": 0.054553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093659
      },
      {
        "date": "2024-03-22",
        "close": 7869.251465,
        "direction_boundary": 7356.439453,
        "core_momentum": 0.069709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100509
      },
      {
        "date": "2024-03-29",
        "close": 7894.735352,
        "direction_boundary": 7589.201172,
        "core_momentum": 0.040259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099663
      },
      {
        "date": "2024-04-05",
        "close": 7850.763672,
        "direction_boundary": 7692.094727,
        "core_momentum": 0.020628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097459
      },
      {
        "date": "2024-04-12",
        "close": 7952.696289,
        "direction_boundary": 7825.957031,
        "core_momentum": 0.016195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097104
      },
      {
        "date": "2024-04-19",
        "close": 7856.759766,
        "direction_boundary": 7864.916992,
        "core_momentum": -0.001037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09082
      },
      {
        "date": "2024-04-26",
        "close": 8098.598145,
        "direction_boundary": 7830.95166,
        "core_momentum": 0.034178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095641
      },
      {
        "date": "2024-05-03",
        "close": 8187.538574,
        "direction_boundary": 7747.038574,
        "core_momentum": 0.05686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094149
      },
      {
        "date": "2024-05-10",
        "close": 8410.889648,
        "direction_boundary": 7729.056641,
        "core_momentum": 0.088217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098259
      },
      {
        "date": "2024-05-17",
        "close": 8410.389648,
        "direction_boundary": 7745.040527,
        "core_momentum": 0.085906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096105
      },
      {
        "date": "2024-05-24",
        "close": 8314.954102,
        "direction_boundary": 7626.661621,
        "core_momentum": 0.090248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098403
      },
      {
        "date": "2024-05-31",
        "close": 8282.475586,
        "direction_boundary": 7612.17627,
        "core_momentum": 0.088056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09899
      },
      {
        "date": "2024-06-07",
        "close": 8281.976563,
        "direction_boundary": 7569.719727,
        "core_momentum": 0.094093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099119
      },
      {
        "date": "2024-06-14",
        "close": 8186.540039,
        "direction_boundary": 7642.145996,
        "core_momentum": 0.071236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101258
      },
      {
        "date": "2024-06-21",
        "close": 8268.485352,
        "direction_boundary": 7470.323242,
        "core_momentum": 0.106844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100155
      },
      {
        "date": "2024-06-28",
        "close": 8218.019531,
        "direction_boundary": 7548.242676,
        "core_momentum": 0.088733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100913
      },
      {
        "date": "2024-07-05",
        "close": 8237.505859,
        "direction_boundary": 7275.023926,
        "core_momentum": 0.132299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10037
      },
      {
        "date": "2024-07-12",
        "close": 8292.469727,
        "direction_boundary": 7466.32666,
        "core_momentum": 0.110649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099455
      },
      {
        "date": "2024-07-19",
        "close": 8179.044922,
        "direction_boundary": 7681.605957,
        "core_momentum": 0.064757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096452
      },
      {
        "date": "2024-07-26",
        "close": 8317.452148,
        "direction_boundary": 7713.073242,
        "core_momentum": 0.078358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093896
      },
      {
        "date": "2024-08-02",
        "close": 8211.523438,
        "direction_boundary": 7590.199707,
        "core_momentum": 0.081859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091135
      },
      {
        "date": "2024-08-09",
        "close": 8044.398926,
        "direction_boundary": 7424.835938,
        "core_momentum": 0.083445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096186
      },
      {
        "date": "2024-08-16",
        "close": 8208.325195,
        "direction_boundary": 7180.039551,
        "core_momentum": 0.143214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096411
      },
      {
        "date": "2024-08-23",
        "close": 8227.317383,
        "direction_boundary": 7259.972656,
        "core_momentum": 0.133244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096358
      },
      {
        "date": "2024-08-30",
        "close": 8272.296875,
        "direction_boundary": 7396.859375,
        "core_momentum": 0.118353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096176
      },
      {
        "date": "2024-09-06",
        "close": 8088.379395,
        "direction_boundary": 7409.849121,
        "core_momentum": 0.091571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102517
      },
      {
        "date": "2024-09-13",
        "close": 8177.339355,
        "direction_boundary": 7637.660156,
        "core_momentum": 0.07066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102569
      },
      {
        "date": "2024-09-20",
        "close": 8139.356445,
        "direction_boundary": 7616.677246,
        "core_momentum": 0.068623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096829
      },
      {
        "date": "2024-09-27",
        "close": 8239.311523,
        "direction_boundary": 7556.727051,
        "core_momentum": 0.090328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097981
      },
      {
        "date": "2024-10-04",
        "close": 8197.330078,
        "direction_boundary": 7446.817871,
        "core_momentum": 0.100783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097912
      },
      {
        "date": "2024-10-11",
        "close": 8177.339355,
        "direction_boundary": 7554.728516,
        "core_momentum": 0.082413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096694
      },
      {
        "date": "2024-10-18",
        "close": 8278.793945,
        "direction_boundary": 7360.889648,
        "core_momentum": 0.1247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09596
      },
      {
        "date": "2024-10-25",
        "close": 8178.338867,
        "direction_boundary": 7263.470215,
        "core_momentum": 0.125955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088721
      },
      {
        "date": "2024-11-01",
        "close": 8112.368164,
        "direction_boundary": 7393.861816,
        "core_momentum": 0.097176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088119
      },
      {
        "date": "2024-11-08",
        "close": 8036.402832,
        "direction_boundary": 7351.896973,
        "core_momentum": 0.093106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079625
      },
      {
        "date": "2024-11-15",
        "close": 8046.897949,
        "direction_boundary": 7500.773438,
        "core_momentum": 0.072809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079706
      },
      {
        "date": "2024-11-22",
        "close": 8240.311523,
        "direction_boundary": 7498.774414,
        "core_momentum": 0.098888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085818
      },
      {
        "date": "2024-11-29",
        "close": 8265.299805,
        "direction_boundary": 7536.743164,
        "core_momentum": 0.096667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085781
      },
      {
        "date": "2024-12-06",
        "close": 8288.289063,
        "direction_boundary": 7567.716797,
        "core_momentum": 0.095217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085872
      },
      {
        "date": "2024-12-13",
        "close": 8255.304688,
        "direction_boundary": 7574.711914,
        "core_momentum": 0.089851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08445
      },
      {
        "date": "2024-12-20",
        "close": 8041.400391,
        "direction_boundary": 7693.612793,
        "core_momentum": 0.045205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090871
      },
      {
        "date": "2024-12-27",
        "close": 8100.373535,
        "direction_boundary": 7711.597656,
        "core_momentum": 0.050414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091285
      },
      {
        "date": "2025-01-03",
        "close": 8190.333496,
        "direction_boundary": 7674.628906,
        "core_momentum": 0.067196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092624
      },
      {
        "date": "2025-01-10",
        "close": 8232.314453,
        "direction_boundary": 7619.174805,
        "core_momentum": 0.080473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09242
      },
      {
        "date": "2025-01-17",
        "close": 8485.202148,
        "direction_boundary": 7461.805176,
        "core_momentum": 0.137151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099465
      },
      {
        "date": "2025-01-24",
        "close": 8480.204102,
        "direction_boundary": 7642.654785,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096983
      },
      {
        "date": "2025-01-31",
        "close": 8647.129883,
        "direction_boundary": 7496.000488,
        "core_momentum": 0.153566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098288
      },
      {
        "date": "2025-02-07",
        "close": 8553.362305,
        "direction_boundary": 7448.032715,
        "core_momentum": 0.148406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094703
      },
      {
        "date": "2025-02-14",
        "close": 8583.853516,
        "direction_boundary": 7594.934082,
        "core_momentum": 0.130208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09119
      },
      {
        "date": "2025-02-21",
        "close": 8546.364258,
        "direction_boundary": 7599.931152,
        "core_momentum": 0.124532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091574
      },
      {
        "date": "2025-02-28",
        "close": 8699.817383,
        "direction_boundary": 7587.938965,
        "core_momentum": 0.146532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094212
      },
      {
        "date": "2025-03-07",
        "close": 8604.34668,
        "direction_boundary": 7580.944336,
        "core_momentum": 0.134997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089496
      },
      {
        "date": "2025-03-14",
        "close": 8566.358398,
        "direction_boundary": 7661.889648,
        "core_momentum": 0.118048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089092
      },
      {
        "date": "2025-03-21",
        "close": 8576.355469,
        "direction_boundary": 7869.251465,
        "core_momentum": 0.089857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088614
      },
      {
        "date": "2025-03-28",
        "close": 8602.347656,
        "direction_boundary": 7894.735352,
        "core_momentum": 0.089631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087408
      },
      {
        "date": "2025-04-04",
        "close": 8016.02832,
        "direction_boundary": 7850.763672,
        "core_momentum": 0.021051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132887
      },
      {
        "date": "2025-04-11",
        "close": 7939.551758,
        "direction_boundary": 7952.696289,
        "core_momentum": -0.001653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133426
      },
      {
        "date": "2025-04-18",
        "close": 8271.450195,
        "direction_boundary": 7856.759766,
        "core_momentum": 0.052781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144636
      },
      {
        "date": "2025-04-25",
        "close": 8411.40625,
        "direction_boundary": 8098.598145,
        "core_momentum": 0.038625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14534
      },
      {
        "date": "2025-05-02",
        "close": 8588.351563,
        "direction_boundary": 8187.538574,
        "core_momentum": 0.048954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147208
      },
      {
        "date": "2025-05-09",
        "close": 8551.863281,
        "direction_boundary": 8410.889648,
        "core_momentum": 0.016761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146568
      },
      {
        "date": "2025-05-16",
        "close": 8696.318359,
        "direction_boundary": 8410.389648,
        "core_momentum": 0.033997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147898
      },
      {
        "date": "2025-05-23",
        "close": 8729.308594,
        "direction_boundary": 8314.954102,
        "core_momentum": 0.049832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144851
      },
      {
        "date": "2025-05-30",
        "close": 8802.285156,
        "direction_boundary": 8282.475586,
        "core_momentum": 0.06276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145097
      },
      {
        "date": "2025-06-06",
        "close": 8882.261719,
        "direction_boundary": 8281.976563,
        "core_momentum": 0.072481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145388
      },
      {
        "date": "2025-06-13",
        "close": 8886.759766,
        "direction_boundary": 8186.540039,
        "core_momentum": 0.085533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14511
      },
      {
        "date": "2025-06-20",
        "close": 8824.279297,
        "direction_boundary": 8268.485352,
        "core_momentum": 0.067218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139757
      },
      {
        "date": "2025-06-27",
        "close": 8852.270508,
        "direction_boundary": 8218.019531,
        "core_momentum": 0.077178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139654
      },
      {
        "date": "2025-07-04",
        "close": 8875.263672,
        "direction_boundary": 8237.505859,
        "core_momentum": 0.077421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139221
      },
      {
        "date": "2025-07-11",
        "close": 8993.226563,
        "direction_boundary": 8292.469727,
        "core_momentum": 0.084505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139907
      },
      {
        "date": "2025-07-18",
        "close": 9044.210938,
        "direction_boundary": 8179.044922,
        "core_momentum": 0.105778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134518
      },
      {
        "date": "2025-07-25",
        "close": 8994.9375,
        "direction_boundary": 8317.452148,
        "core_momentum": 0.081453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134907
      },
      {
        "date": "2025-08-01",
        "close": 8947.943359,
        "direction_boundary": 8211.523438,
        "core_momentum": 0.089681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132936
      },
      {
        "date": "2025-08-08",
        "close": 8982.939453,
        "direction_boundary": 8044.398926,
        "core_momentum": 0.11667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131795
      },
      {
        "date": "2025-08-15",
        "close": 9060.929688,
        "direction_boundary": 8208.325195,
        "core_momentum": 0.103871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132113
      },
      {
        "date": "2025-08-22",
        "close": 9245.908203,
        "direction_boundary": 8227.317383,
        "core_momentum": 0.123806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134094
      },
      {
        "date": "2025-08-29",
        "close": 9120.922852,
        "direction_boundary": 8272.296875,
        "core_momentum": 0.102586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134248
      },
      {
        "date": "2025-09-05",
        "close": 9145.919922,
        "direction_boundary": 8088.379395,
        "core_momentum": 0.130748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132964
      },
      {
        "date": "2025-09-12",
        "close": 9215.912109,
        "direction_boundary": 8177.339355,
        "core_momentum": 0.127006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132786
      },
      {
        "date": "2025-09-19",
        "close": 9149.919922,
        "direction_boundary": 8139.356445,
        "core_momentum": 0.124158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133496
      },
      {
        "date": "2025-09-26",
        "close": 9214.912109,
        "direction_boundary": 8239.311523,
        "core_momentum": 0.118408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133647
      },
      {
        "date": "2025-10-03",
        "close": 9426.886719,
        "direction_boundary": 8197.330078,
        "core_momentum": 0.149995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085274
      },
      {
        "date": "2025-10-10",
        "close": 9368.893555,
        "direction_boundary": 8177.339355,
        "core_momentum": 0.145714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08413
      },
      {
        "date": "2025-10-17",
        "close": 9302.901367,
        "direction_boundary": 8278.793945,
        "core_momentum": 0.123702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069779
      },
      {
        "date": "2025-10-24",
        "close": 9563.929688,
        "direction_boundary": 8178.338867,
        "core_momentum": 0.169422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075043
      },
      {
        "date": "2025-10-31",
        "close": 9658.859375,
        "direction_boundary": 8112.368164,
        "core_momentum": 0.190634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07188
      },
      {
        "date": "2025-11-07",
        "close": 9627.863281,
        "direction_boundary": 8036.402832,
        "core_momentum": 0.198031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07164
      },
      {
        "date": "2025-11-14",
        "close": 9667.858398,
        "direction_boundary": 8046.897949,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069448
      },
      {
        "date": "2025-11-21",
        "close": 9507.876953,
        "direction_boundary": 8240.311523,
        "core_momentum": 0.153825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075183
      },
      {
        "date": "2025-11-28",
        "close": 9692.855469,
        "direction_boundary": 8265.299805,
        "core_momentum": 0.172717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078124
      },
      {
        "date": "2025-12-05",
        "close": 9658.859375,
        "direction_boundary": 8288.289063,
        "core_momentum": 0.165362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078349
      },
      {
        "date": "2025-12-12",
        "close": 9641.861328,
        "direction_boundary": 8255.304688,
        "core_momentum": 0.167959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078569
      },
      {
        "date": "2025-12-19",
        "close": 9897.831055,
        "direction_boundary": 8041.400391,
        "core_momentum": 0.230859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083332
      },
      {
        "date": "2025-12-26",
        "close": 9869.833984,
        "direction_boundary": 8100.373535,
        "core_momentum": 0.218442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083925
      },
      {
        "date": "2026-01-02",
        "close": 9961.823242,
        "direction_boundary": 8190.333496,
        "core_momentum": 0.21629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084183
      },
      {
        "date": "2026-01-09",
        "close": 10130.803711,
        "direction_boundary": 8232.314453,
        "core_momentum": 0.230614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085081
      },
      {
        "date": "2026-01-16",
        "close": 10238.791016,
        "direction_boundary": 8485.202148,
        "core_momentum": 0.206664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085481
      },
      {
        "date": "2026-01-23",
        "close": 10146.801758,
        "direction_boundary": 8480.204102,
        "core_momentum": 0.196528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086471
      },
      {
        "date": "2026-01-30",
        "close": 10234.791016,
        "direction_boundary": 8647.129883,
        "core_momentum": 0.183606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085437
      },
      {
        "date": "2026-02-06",
        "close": 10202.0,
        "direction_boundary": 8553.362305,
        "core_momentum": 0.192747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086214
      },
      {
        "date": "2026-02-13",
        "close": 10308.0,
        "direction_boundary": 8583.853516,
        "core_momentum": 0.200859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086393
      },
      {
        "date": "2026-02-20",
        "close": 10576.0,
        "direction_boundary": 8546.364258,
        "core_momentum": 0.237485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088622
      },
      {
        "date": "2026-02-27",
        "close": 10794.0,
        "direction_boundary": 8699.817383,
        "core_momentum": 0.240716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086739
      },
      {
        "date": "2026-03-06",
        "close": 10184.0,
        "direction_boundary": 8604.34668,
        "core_momentum": 0.183588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124778
      },
      {
        "date": "2026-03-13",
        "close": 10186.0,
        "direction_boundary": 8566.358398,
        "core_momentum": 0.18907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124788
      },
      {
        "date": "2026-03-20",
        "close": 9847.0,
        "direction_boundary": 8576.355469,
        "core_momentum": 0.148157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134595
      },
      {
        "date": "2026-03-27",
        "close": 9911.0,
        "direction_boundary": 8602.347656,
        "core_momentum": 0.152127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13456
      },
      {
        "date": "2026-04-03",
        "close": 10388.0,
        "direction_boundary": 8016.02832,
        "core_momentum": 0.295904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145513
      },
      {
        "date": "2026-04-10",
        "close": 10558.0,
        "direction_boundary": 7939.551758,
        "core_momentum": 0.329798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145779
      },
      {
        "date": "2026-04-17",
        "close": 10648.0,
        "direction_boundary": 8271.450195,
        "core_momentum": 0.28732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144883
      },
      {
        "date": "2026-04-24",
        "close": 10386.0,
        "direction_boundary": 8411.40625,
        "core_momentum": 0.234752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146904
      },
      {
        "date": "2026-05-01",
        "close": 10366.0,
        "direction_boundary": 8588.351563,
        "core_momentum": 0.206984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146738
      },
      {
        "date": "2026-05-08",
        "close": 10238.0,
        "direction_boundary": 8551.863281,
        "core_momentum": 0.197166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148033
      },
      {
        "date": "2026-05-15",
        "close": 10204.0,
        "direction_boundary": 8696.318359,
        "core_momentum": 0.17337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148216
      },
      {
        "date": "2026-05-22",
        "close": 10488.0,
        "direction_boundary": 8729.308594,
        "core_momentum": 0.20147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149673
      },
      {
        "date": "2026-05-29",
        "close": 10438.0,
        "direction_boundary": 8802.285156,
        "core_momentum": 0.185828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148403
      },
      {
        "date": "2026-06-05",
        "close": 10366.0,
        "direction_boundary": 8882.261719,
        "core_momentum": 0.167045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14877
      },
      {
        "date": "2026-06-12",
        "close": 10478.0,
        "direction_boundary": 8886.759766,
        "core_momentum": 0.179057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149028
      },
      {
        "date": "2026-06-19",
        "close": 10390.0,
        "direction_boundary": 8824.279297,
        "core_momentum": 0.177433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146046
      },
      {
        "date": "2026-06-26",
        "close": 10542.0,
        "direction_boundary": 8852.270508,
        "core_momentum": 0.190881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14691
      },
      {
        "date": "2026-07-03",
        "close": 10531.9782,
        "direction_boundary": 8875.263672,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146655
      },
      {
        "date": "2026-07-10",
        "close": 10343.2049,
        "direction_boundary": 8993.226563,
        "core_momentum": 0.150111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147653
      },
      {
        "date": "2026-07-17",
        "close": 10439.5578,
        "direction_boundary": 9044.210938,
        "core_momentum": 0.154281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147488
      },
      {
        "date": "2026-07-24",
        "close": 10579.1718,
        "direction_boundary": 8994.9375,
        "core_momentum": 0.176125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147776
      },
      {
        "date": "2026-07-31",
        "close": 10705.0207,
        "direction_boundary": 8947.943359,
        "core_momentum": 0.196367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148145
      },
      {
        "date": "2026-08-07",
        "close": 10768.0,
        "direction_boundary": 8982.939453,
        "core_momentum": 0.198717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7180.039551,
        "volume": 26443
      },
      {
        "date": "2023-08-25",
        "close": 7259.972656,
        "volume": 33584
      },
      {
        "date": "2023-09-01",
        "close": 7396.859375,
        "volume": 56791
      },
      {
        "date": "2023-09-08",
        "close": 7409.849121,
        "volume": 31298
      },
      {
        "date": "2023-09-15",
        "close": 7637.660156,
        "volume": 62456
      },
      {
        "date": "2023-09-22",
        "close": 7616.677246,
        "volume": 108565
      },
      {
        "date": "2023-09-29",
        "close": 7556.727051,
        "volume": 48303
      },
      {
        "date": "2023-10-06",
        "close": 7446.817871,
        "volume": 61051
      },
      {
        "date": "2023-10-13",
        "close": 7554.728516,
        "volume": 79660
      },
      {
        "date": "2023-10-20",
        "close": 7360.889648,
        "volume": 123314
      },
      {
        "date": "2023-10-27",
        "close": 7263.470215,
        "volume": 117145
      },
      {
        "date": "2023-11-03",
        "close": 7393.861816,
        "volume": 289064
      },
      {
        "date": "2023-11-10",
        "close": 7351.896973,
        "volume": 56104
      },
      {
        "date": "2023-11-17",
        "close": 7500.773438,
        "volume": 47209
      },
      {
        "date": "2023-11-24",
        "close": 7498.774414,
        "volume": 64394
      },
      {
        "date": "2023-12-01",
        "close": 7536.743164,
        "volume": 68770
      },
      {
        "date": "2023-12-08",
        "close": 7567.716797,
        "volume": 58489
      },
      {
        "date": "2023-12-15",
        "close": 7574.711914,
        "volume": 133124
      },
      {
        "date": "2023-12-22",
        "close": 7693.612793,
        "volume": 193133
      },
      {
        "date": "2023-12-29",
        "close": 7711.597656,
        "volume": 47932
      },
      {
        "date": "2024-01-05",
        "close": 7674.628906,
        "volume": 33266
      },
      {
        "date": "2024-01-12",
        "close": 7619.174805,
        "volume": 70645
      },
      {
        "date": "2024-01-19",
        "close": 7461.805176,
        "volume": 77075
      },
      {
        "date": "2024-01-26",
        "close": 7642.654785,
        "volume": 81444
      },
      {
        "date": "2024-02-02",
        "close": 7496.000488,
        "volume": 50046
      },
      {
        "date": "2024-02-09",
        "close": 7448.032715,
        "volume": 63843
      },
      {
        "date": "2024-02-16",
        "close": 7594.934082,
        "volume": 80715
      },
      {
        "date": "2024-02-23",
        "close": 7599.931152,
        "volume": 56577
      },
      {
        "date": "2024-03-01",
        "close": 7587.938965,
        "volume": 69064
      },
      {
        "date": "2024-03-08",
        "close": 7580.944336,
        "volume": 293855
      },
      {
        "date": "2024-03-15",
        "close": 7661.889648,
        "volume": 92975
      },
      {
        "date": "2024-03-22",
        "close": 7869.251465,
        "volume": 199253
      },
      {
        "date": "2024-03-29",
        "close": 7894.735352,
        "volume": 136934
      },
      {
        "date": "2024-04-05",
        "close": 7850.763672,
        "volume": 74694
      },
      {
        "date": "2024-04-12",
        "close": 7952.696289,
        "volume": 63184
      },
      {
        "date": "2024-04-19",
        "close": 7856.759766,
        "volume": 119305
      },
      {
        "date": "2024-04-26",
        "close": 8098.598145,
        "volume": 78530
      },
      {
        "date": "2024-05-03",
        "close": 8187.538574,
        "volume": 52180
      },
      {
        "date": "2024-05-10",
        "close": 8410.889648,
        "volume": 77153
      },
      {
        "date": "2024-05-17",
        "close": 8410.389648,
        "volume": 104552
      },
      {
        "date": "2024-05-24",
        "close": 8314.954102,
        "volume": 138399
      },
      {
        "date": "2024-05-31",
        "close": 8282.475586,
        "volume": 68642
      },
      {
        "date": "2024-06-07",
        "close": 8281.976563,
        "volume": 540507
      },
      {
        "date": "2024-06-14",
        "close": 8186.540039,
        "volume": 64256
      },
      {
        "date": "2024-06-21",
        "close": 8268.485352,
        "volume": 75652
      },
      {
        "date": "2024-06-28",
        "close": 8218.019531,
        "volume": 48056
      },
      {
        "date": "2024-07-05",
        "close": 8237.505859,
        "volume": 53260
      },
      {
        "date": "2024-07-12",
        "close": 8292.469727,
        "volume": 76053
      },
      {
        "date": "2024-07-19",
        "close": 8179.044922,
        "volume": 128117
      },
      {
        "date": "2024-07-26",
        "close": 8317.452148,
        "volume": 107325
      },
      {
        "date": "2024-08-02",
        "close": 8211.523438,
        "volume": 91664
      },
      {
        "date": "2024-08-09",
        "close": 8044.398926,
        "volume": 145749
      },
      {
        "date": "2024-08-16",
        "close": 8208.325195,
        "volume": 60492
      },
      {
        "date": "2024-08-23",
        "close": 8227.317383,
        "volume": 119428
      },
      {
        "date": "2024-08-30",
        "close": 8272.296875,
        "volume": 248682
      },
      {
        "date": "2024-09-06",
        "close": 8088.379395,
        "volume": 54838
      },
      {
        "date": "2024-09-13",
        "close": 8177.339355,
        "volume": 76309
      },
      {
        "date": "2024-09-20",
        "close": 8139.356445,
        "volume": 121666
      },
      {
        "date": "2024-09-27",
        "close": 8239.311523,
        "volume": 190202
      },
      {
        "date": "2024-10-04",
        "close": 8197.330078,
        "volume": 247132
      },
      {
        "date": "2024-10-11",
        "close": 8177.339355,
        "volume": 145654
      },
      {
        "date": "2024-10-18",
        "close": 8278.793945,
        "volume": 148566
      },
      {
        "date": "2024-10-25",
        "close": 8178.338867,
        "volume": 164277
      },
      {
        "date": "2024-11-01",
        "close": 8112.368164,
        "volume": 232384
      },
      {
        "date": "2024-11-08",
        "close": 8036.402832,
        "volume": 521113
      },
      {
        "date": "2024-11-15",
        "close": 8046.897949,
        "volume": 109987
      },
      {
        "date": "2024-11-22",
        "close": 8240.311523,
        "volume": 91470
      },
      {
        "date": "2024-11-29",
        "close": 8265.299805,
        "volume": 48798
      },
      {
        "date": "2024-12-06",
        "close": 8288.289063,
        "volume": 86413
      },
      {
        "date": "2024-12-13",
        "close": 8255.304688,
        "volume": 218260
      },
      {
        "date": "2024-12-20",
        "close": 8041.400391,
        "volume": 123890
      },
      {
        "date": "2024-12-27",
        "close": 8100.373535,
        "volume": 8163
      },
      {
        "date": "2025-01-03",
        "close": 8190.333496,
        "volume": 92297
      },
      {
        "date": "2025-01-10",
        "close": 8232.314453,
        "volume": 238304
      },
      {
        "date": "2025-01-17",
        "close": 8485.202148,
        "volume": 86601
      },
      {
        "date": "2025-01-24",
        "close": 8480.204102,
        "volume": 117123
      },
      {
        "date": "2025-01-31",
        "close": 8647.129883,
        "volume": 131157
      },
      {
        "date": "2025-02-07",
        "close": 8553.362305,
        "volume": 226363
      },
      {
        "date": "2025-02-14",
        "close": 8583.853516,
        "volume": 224224
      },
      {
        "date": "2025-02-21",
        "close": 8546.364258,
        "volume": 117590
      },
      {
        "date": "2025-02-28",
        "close": 8699.817383,
        "volume": 307258
      },
      {
        "date": "2025-03-07",
        "close": 8604.34668,
        "volume": 361028
      },
      {
        "date": "2025-03-14",
        "close": 8566.358398,
        "volume": 83538
      },
      {
        "date": "2025-03-21",
        "close": 8576.355469,
        "volume": 110739
      },
      {
        "date": "2025-03-28",
        "close": 8602.347656,
        "volume": 100084
      },
      {
        "date": "2025-04-04",
        "close": 8016.02832,
        "volume": 199937
      },
      {
        "date": "2025-04-11",
        "close": 7939.551758,
        "volume": 188653
      },
      {
        "date": "2025-04-18",
        "close": 8271.450195,
        "volume": 104071
      },
      {
        "date": "2025-04-25",
        "close": 8411.40625,
        "volume": 118855
      },
      {
        "date": "2025-05-02",
        "close": 8588.351563,
        "volume": 125538
      },
      {
        "date": "2025-05-09",
        "close": 8551.863281,
        "volume": 77567
      },
      {
        "date": "2025-05-16",
        "close": 8696.318359,
        "volume": 160540
      },
      {
        "date": "2025-05-23",
        "close": 8729.308594,
        "volume": 100140
      },
      {
        "date": "2025-05-30",
        "close": 8802.285156,
        "volume": 135833
      },
      {
        "date": "2025-06-06",
        "close": 8882.261719,
        "volume": 309416
      },
      {
        "date": "2025-06-13",
        "close": 8886.759766,
        "volume": 144939
      },
      {
        "date": "2025-06-20",
        "close": 8824.279297,
        "volume": 87325
      },
      {
        "date": "2025-06-27",
        "close": 8852.270508,
        "volume": 66893
      },
      {
        "date": "2025-07-04",
        "close": 8875.263672,
        "volume": 167427
      },
      {
        "date": "2025-07-11",
        "close": 8993.226563,
        "volume": 104223
      },
      {
        "date": "2025-07-18",
        "close": 9044.210938,
        "volume": 129691
      },
      {
        "date": "2025-07-25",
        "close": 8994.9375,
        "volume": 322568
      },
      {
        "date": "2025-08-01",
        "close": 8947.943359,
        "volume": 115585
      },
      {
        "date": "2025-08-08",
        "close": 8982.939453,
        "volume": 92421
      },
      {
        "date": "2025-08-15",
        "close": 9060.929688,
        "volume": 35360
      },
      {
        "date": "2025-08-22",
        "close": 9245.908203,
        "volume": 86931
      },
      {
        "date": "2025-08-29",
        "close": 9120.922852,
        "volume": 67310
      },
      {
        "date": "2025-09-05",
        "close": 9145.919922,
        "volume": 112371
      },
      {
        "date": "2025-09-12",
        "close": 9215.912109,
        "volume": 146928
      },
      {
        "date": "2025-09-19",
        "close": 9149.919922,
        "volume": 69641
      },
      {
        "date": "2025-09-26",
        "close": 9214.912109,
        "volume": 78919
      },
      {
        "date": "2025-10-03",
        "close": 9426.886719,
        "volume": 64537
      },
      {
        "date": "2025-10-10",
        "close": 9368.893555,
        "volume": 170536
      },
      {
        "date": "2025-10-17",
        "close": 9302.901367,
        "volume": 122121
      },
      {
        "date": "2025-10-24",
        "close": 9563.929688,
        "volume": 237074
      },
      {
        "date": "2025-10-31",
        "close": 9658.859375,
        "volume": 168257
      },
      {
        "date": "2025-11-07",
        "close": 9627.863281,
        "volume": 106757
      },
      {
        "date": "2025-11-14",
        "close": 9667.858398,
        "volume": 120343
      },
      {
        "date": "2025-11-21",
        "close": 9507.876953,
        "volume": 83571
      },
      {
        "date": "2025-11-28",
        "close": 9692.855469,
        "volume": 62660
      },
      {
        "date": "2025-12-05",
        "close": 9658.859375,
        "volume": 106577
      },
      {
        "date": "2025-12-12",
        "close": 9641.861328,
        "volume": 70603
      },
      {
        "date": "2025-12-19",
        "close": 9897.831055,
        "volume": 220832
      },
      {
        "date": "2025-12-26",
        "close": 9869.833984,
        "volume": 118405
      },
      {
        "date": "2026-01-02",
        "close": 9961.823242,
        "volume": 133770
      },
      {
        "date": "2026-01-09",
        "close": 10130.803711,
        "volume": 177471
      },
      {
        "date": "2026-01-16",
        "close": 10238.791016,
        "volume": 239004
      },
      {
        "date": "2026-01-23",
        "close": 10146.801758,
        "volume": 277850
      },
      {
        "date": "2026-01-30",
        "close": 10234.791016,
        "volume": 148281
      },
      {
        "date": "2026-02-06",
        "close": 10202.0,
        "volume": 613028
      },
      {
        "date": "2026-02-13",
        "close": 10308.0,
        "volume": 303011
      },
      {
        "date": "2026-02-20",
        "close": 10576.0,
        "volume": 105645
      },
      {
        "date": "2026-02-27",
        "close": 10794.0,
        "volume": 153398
      },
      {
        "date": "2026-03-06",
        "close": 10184.0,
        "volume": 343857
      },
      {
        "date": "2026-03-13",
        "close": 10186.0,
        "volume": 269477
      },
      {
        "date": "2026-03-20",
        "close": 9847.0,
        "volume": 225620
      },
      {
        "date": "2026-03-27",
        "close": 9911.0,
        "volume": 200933
      },
      {
        "date": "2026-04-03",
        "close": 10388.0,
        "volume": 147814
      },
      {
        "date": "2026-04-10",
        "close": 10558.0,
        "volume": 208279
      },
      {
        "date": "2026-04-17",
        "close": 10648.0,
        "volume": 308782
      },
      {
        "date": "2026-04-24",
        "close": 10386.0,
        "volume": 628226
      },
      {
        "date": "2026-05-01",
        "close": 10366.0,
        "volume": 154949
      },
      {
        "date": "2026-05-08",
        "close": 10238.0,
        "volume": 182485
      },
      {
        "date": "2026-05-15",
        "close": 10204.0,
        "volume": 153994
      },
      {
        "date": "2026-05-22",
        "close": 10488.0,
        "volume": 156352
      },
      {
        "date": "2026-05-29",
        "close": 10438.0,
        "volume": 116367
      },
      {
        "date": "2026-06-05",
        "close": 10366.0,
        "volume": 20891
      },
      {
        "date": "2026-06-12",
        "close": 10478.0,
        "volume": 29860
      },
      {
        "date": "2026-06-19",
        "close": 10390.0,
        "volume": 16676
      },
      {
        "date": "2026-06-26",
        "close": 10542.0,
        "volume": 31669
      },
      {
        "date": "2026-07-03",
        "close": 10531.9782,
        "volume": 20423
      },
      {
        "date": "2026-07-10",
        "close": 10343.2049,
        "volume": 384110
      },
      {
        "date": "2026-07-17",
        "close": 10439.5578,
        "volume": 148510
      },
      {
        "date": "2026-07-24",
        "close": 10579.1718,
        "volume": 140699
      },
      {
        "date": "2026-07-31",
        "close": 10705.0207,
        "volume": 322162
      },
      {
        "date": "2026-08-07",
        "close": 10768.0,
        "volume": 153904
      }
    ],
    "sharemaestro_context": {
      "trend": 10382.843906,
      "fair_value": 8746.7685,
      "market_activity": 34.809463,
      "market_dynamics": 0.126341,
      "relative_strength": -0.72081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.009821,
        "directional_follow_through": 0.549,
        "regime_survival": 0.9608,
        "conditional_difference": 0.002068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.001826,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.018397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.016262,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.031482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.051199,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.026222,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.042191
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.012512
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.021658
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.011133
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.037552
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.005018
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.037955
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.010196
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.301827
      }
    ]
  }
}