{
  "ticker": {
    "uuid": "b1887597-2330-4c1f-9b13-7ffa69445f80",
    "symbol": "IAUM",
    "name": "ISHARES GOLD TRUST UNDIVIDED BENEFICIAL INTS USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.29,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.89,
    "boundary_margin": 0.277368,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242368,
    "volatility_stability": 0.908,
    "risk_context": 0.4126,
    "current_regime": {
      "move": 1.193009,
      "interruption": -0.23766,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.865,
        "direction_boundary": 17.46,
        "core_momentum": 0.08047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111986
      },
      {
        "date": "2023-08-25",
        "close": 19.12,
        "direction_boundary": 17.3594,
        "core_momentum": 0.101421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110244
      },
      {
        "date": "2023-09-01",
        "close": 19.37,
        "direction_boundary": 17.0893,
        "core_momentum": 0.133458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106755
      },
      {
        "date": "2023-09-08",
        "close": 19.17,
        "direction_boundary": 17.14,
        "core_momentum": 0.118436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107618
      },
      {
        "date": "2023-09-15",
        "close": 19.19,
        "direction_boundary": 16.7214,
        "core_momentum": 0.147631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074036
      },
      {
        "date": "2023-09-22",
        "close": 19.225,
        "direction_boundary": 16.4151,
        "core_momentum": 0.171178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074132
      },
      {
        "date": "2023-09-29",
        "close": 18.45,
        "direction_boundary": 16.59,
        "core_momentum": 0.112116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092721
      },
      {
        "date": "2023-10-06",
        "close": 18.26,
        "direction_boundary": 16.935,
        "core_momentum": 0.07824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088361
      },
      {
        "date": "2023-10-13",
        "close": 19.26,
        "direction_boundary": 16.42,
        "core_momentum": 0.17296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118517
      },
      {
        "date": "2023-10-20",
        "close": 19.77,
        "direction_boundary": 16.53,
        "core_momentum": 0.196007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123713
      },
      {
        "date": "2023-10-27",
        "close": 20.05,
        "direction_boundary": 16.43,
        "core_momentum": 0.220329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125204
      },
      {
        "date": "2023-11-03",
        "close": 19.89,
        "direction_boundary": 16.79,
        "core_momentum": 0.184634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124004
      },
      {
        "date": "2023-11-10",
        "close": 19.34,
        "direction_boundary": 17.67,
        "core_momentum": 0.09451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129723
      },
      {
        "date": "2023-11-17",
        "close": 19.775,
        "direction_boundary": 17.46,
        "core_momentum": 0.132589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131571
      },
      {
        "date": "2023-11-24",
        "close": 19.98,
        "direction_boundary": 17.515,
        "core_momentum": 0.140737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130437
      },
      {
        "date": "2023-12-01",
        "close": 20.67,
        "direction_boundary": 17.96,
        "core_momentum": 0.150891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138184
      },
      {
        "date": "2023-12-08",
        "close": 20.0,
        "direction_boundary": 17.94,
        "core_momentum": 0.114827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146446
      },
      {
        "date": "2023-12-15",
        "close": 20.15,
        "direction_boundary": 17.91,
        "core_momentum": 0.12507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146666
      },
      {
        "date": "2023-12-22",
        "close": 20.5,
        "direction_boundary": 17.97,
        "core_momentum": 0.14079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145398
      },
      {
        "date": "2023-12-29",
        "close": 20.6,
        "direction_boundary": 18.21,
        "core_momentum": 0.131247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1454
      },
      {
        "date": "2024-01-05",
        "close": 20.39,
        "direction_boundary": 18.65,
        "core_momentum": 0.093298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146514
      },
      {
        "date": "2024-01-12",
        "close": 20.45,
        "direction_boundary": 19.18,
        "core_momentum": 0.066215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145373
      },
      {
        "date": "2024-01-19",
        "close": 20.25,
        "direction_boundary": 19.25,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146193
      },
      {
        "date": "2024-01-26",
        "close": 20.14,
        "direction_boundary": 19.25,
        "core_momentum": 0.046234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146443
      },
      {
        "date": "2024-02-02",
        "close": 20.33,
        "direction_boundary": 18.62,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14609
      },
      {
        "date": "2024-02-09",
        "close": 20.22,
        "direction_boundary": 18.62,
        "core_momentum": 0.085929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144586
      },
      {
        "date": "2024-02-16",
        "close": 20.09,
        "direction_boundary": 18.39,
        "core_momentum": 0.092442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143513
      },
      {
        "date": "2024-02-23",
        "close": 20.34,
        "direction_boundary": 18.085,
        "core_momentum": 0.124689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143358
      },
      {
        "date": "2024-03-01",
        "close": 20.79,
        "direction_boundary": 18.53,
        "core_momentum": 0.121964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145193
      },
      {
        "date": "2024-03-08",
        "close": 21.74,
        "direction_boundary": 18.68,
        "core_momentum": 0.163812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155003
      },
      {
        "date": "2024-03-15",
        "close": 21.52,
        "direction_boundary": 19.74,
        "core_momentum": 0.090172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156327
      },
      {
        "date": "2024-03-22",
        "close": 21.6,
        "direction_boundary": 19.74,
        "core_momentum": 0.094225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156287
      },
      {
        "date": "2024-03-29",
        "close": 22.17,
        "direction_boundary": 19.69,
        "core_momentum": 0.125952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144377
      },
      {
        "date": "2024-04-05",
        "close": 23.18,
        "direction_boundary": 20.05,
        "core_momentum": 0.15611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151051
      },
      {
        "date": "2024-04-12",
        "close": 23.39,
        "direction_boundary": 20.02,
        "core_momentum": 0.168332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136999
      },
      {
        "date": "2024-04-19",
        "close": 23.83,
        "direction_boundary": 19.81,
        "core_momentum": 0.202928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135341
      },
      {
        "date": "2024-04-26",
        "close": 23.35,
        "direction_boundary": 19.87,
        "core_momentum": 0.175138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140169
      },
      {
        "date": "2024-05-03",
        "close": 22.97,
        "direction_boundary": 20.16,
        "core_momentum": 0.139385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142298
      },
      {
        "date": "2024-05-10",
        "close": 23.59,
        "direction_boundary": 20.09,
        "core_momentum": 0.174216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136579
      },
      {
        "date": "2024-05-17",
        "close": 24.13,
        "direction_boundary": 19.74,
        "core_momentum": 0.222391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136664
      },
      {
        "date": "2024-05-24",
        "close": 23.28,
        "direction_boundary": 19.445,
        "core_momentum": 0.197223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149286
      },
      {
        "date": "2024-05-31",
        "close": 23.23,
        "direction_boundary": 19.46,
        "core_momentum": 0.193731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14401
      },
      {
        "date": "2024-06-07",
        "close": 22.84,
        "direction_boundary": 19.57,
        "core_momentum": 0.167092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137233
      },
      {
        "date": "2024-06-14",
        "close": 23.27,
        "direction_boundary": 19.53,
        "core_momentum": 0.1915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138489
      },
      {
        "date": "2024-06-21",
        "close": 23.17,
        "direction_boundary": 19.17,
        "core_momentum": 0.208659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138073
      },
      {
        "date": "2024-06-28",
        "close": 23.2,
        "direction_boundary": 19.18,
        "core_momentum": 0.209593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138154
      },
      {
        "date": "2024-07-05",
        "close": 23.84,
        "direction_boundary": 19.22,
        "core_momentum": 0.240375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139874
      },
      {
        "date": "2024-07-12",
        "close": 24.07,
        "direction_boundary": 19.51,
        "core_momentum": 0.233726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139886
      },
      {
        "date": "2024-07-19",
        "close": 23.94,
        "direction_boundary": 19.6,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139002
      },
      {
        "date": "2024-07-26",
        "close": 23.81,
        "direction_boundary": 19.57,
        "core_momentum": 0.216658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139001
      },
      {
        "date": "2024-08-02",
        "close": 24.33,
        "direction_boundary": 19.39,
        "core_momentum": 0.254771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140544
      },
      {
        "date": "2024-08-09",
        "close": 24.24,
        "direction_boundary": 19.11,
        "core_momentum": 0.268446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140262
      },
      {
        "date": "2024-08-16",
        "close": 25.02,
        "direction_boundary": 18.865,
        "core_momentum": 0.326266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142902
      },
      {
        "date": "2024-08-23",
        "close": 25.05,
        "direction_boundary": 19.12,
        "core_momentum": 0.310146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143128
      },
      {
        "date": "2024-08-30",
        "close": 24.96,
        "direction_boundary": 19.37,
        "core_momentum": 0.288591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142549
      },
      {
        "date": "2024-09-06",
        "close": 24.89,
        "direction_boundary": 19.17,
        "core_momentum": 0.298383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132307
      },
      {
        "date": "2024-09-13",
        "close": 25.77,
        "direction_boundary": 19.19,
        "core_momentum": 0.342887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136465
      },
      {
        "date": "2024-09-20",
        "close": 26.16,
        "direction_boundary": 19.225,
        "core_momentum": 0.360728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136831
      },
      {
        "date": "2024-09-27",
        "close": 26.46,
        "direction_boundary": 18.45,
        "core_momentum": 0.434146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134317
      },
      {
        "date": "2024-10-04",
        "close": 26.44,
        "direction_boundary": 18.26,
        "core_momentum": 0.447974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123077
      },
      {
        "date": "2024-10-11",
        "close": 26.5,
        "direction_boundary": 19.26,
        "core_momentum": 0.375909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122999
      },
      {
        "date": "2024-10-18",
        "close": 27.13,
        "direction_boundary": 19.77,
        "core_momentum": 0.372281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12427
      },
      {
        "date": "2024-10-25",
        "close": 27.36,
        "direction_boundary": 20.05,
        "core_momentum": 0.364589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118824
      },
      {
        "date": "2024-11-01",
        "close": 27.28,
        "direction_boundary": 19.89,
        "core_momentum": 0.371543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115131
      },
      {
        "date": "2024-11-08",
        "close": 26.79,
        "direction_boundary": 19.34,
        "core_momentum": 0.385212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116291
      },
      {
        "date": "2024-11-15",
        "close": 25.56,
        "direction_boundary": 19.775,
        "core_momentum": 0.292541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133816
      },
      {
        "date": "2024-11-22",
        "close": 27.0,
        "direction_boundary": 19.98,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141093
      },
      {
        "date": "2024-11-29",
        "close": 26.55,
        "direction_boundary": 20.67,
        "core_momentum": 0.28447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144155
      },
      {
        "date": "2024-12-06",
        "close": 26.24,
        "direction_boundary": 20.0,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142739
      },
      {
        "date": "2024-12-13",
        "close": 26.41,
        "direction_boundary": 20.15,
        "core_momentum": 0.31067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141461
      },
      {
        "date": "2024-12-20",
        "close": 26.17,
        "direction_boundary": 20.5,
        "core_momentum": 0.276585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142242
      },
      {
        "date": "2024-12-27",
        "close": 26.08,
        "direction_boundary": 20.6,
        "core_momentum": 0.266019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142619
      },
      {
        "date": "2025-01-03",
        "close": 26.32,
        "direction_boundary": 20.39,
        "core_momentum": 0.290829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139021
      },
      {
        "date": "2025-01-10",
        "close": 26.83,
        "direction_boundary": 20.45,
        "core_momentum": 0.31198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14045
      },
      {
        "date": "2025-01-17",
        "close": 26.95,
        "direction_boundary": 20.25,
        "core_momentum": 0.330864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139767
      },
      {
        "date": "2025-01-24",
        "close": 27.65,
        "direction_boundary": 20.14,
        "core_momentum": 0.37289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14195
      },
      {
        "date": "2025-01-31",
        "close": 27.96,
        "direction_boundary": 20.33,
        "core_momentum": 0.375307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140346
      },
      {
        "date": "2025-02-07",
        "close": 28.56,
        "direction_boundary": 20.22,
        "core_momentum": 0.412463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141385
      },
      {
        "date": "2025-02-14",
        "close": 28.8,
        "direction_boundary": 20.09,
        "core_momentum": 0.433549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136638
      },
      {
        "date": "2025-02-21",
        "close": 29.28,
        "direction_boundary": 20.34,
        "core_momentum": 0.439528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137344
      },
      {
        "date": "2025-02-28",
        "close": 28.49,
        "direction_boundary": 20.79,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144432
      },
      {
        "date": "2025-03-07",
        "close": 29.03,
        "direction_boundary": 21.74,
        "core_momentum": 0.335327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145172
      },
      {
        "date": "2025-03-14",
        "close": 29.77,
        "direction_boundary": 21.52,
        "core_momentum": 0.383364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141941
      },
      {
        "date": "2025-03-21",
        "close": 30.13,
        "direction_boundary": 21.6,
        "core_momentum": 0.394907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141601
      },
      {
        "date": "2025-03-28",
        "close": 30.72,
        "direction_boundary": 22.17,
        "core_momentum": 0.385656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142704
      },
      {
        "date": "2025-04-04",
        "close": 30.27,
        "direction_boundary": 23.18,
        "core_momentum": 0.305867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145276
      },
      {
        "date": "2025-04-11",
        "close": 32.23,
        "direction_boundary": 23.39,
        "core_momentum": 0.377939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165613
      },
      {
        "date": "2025-04-18",
        "close": 33.13,
        "direction_boundary": 23.83,
        "core_momentum": 0.390264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166486
      },
      {
        "date": "2025-04-25",
        "close": 32.95,
        "direction_boundary": 23.35,
        "core_momentum": 0.411135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167471
      },
      {
        "date": "2025-05-02",
        "close": 32.25,
        "direction_boundary": 22.97,
        "core_momentum": 0.404005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171626
      },
      {
        "date": "2025-05-09",
        "close": 33.2,
        "direction_boundary": 23.59,
        "core_momentum": 0.407376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170584
      },
      {
        "date": "2025-05-16",
        "close": 31.85,
        "direction_boundary": 24.13,
        "core_momentum": 0.319934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167165
      },
      {
        "date": "2025-05-23",
        "close": 33.51,
        "direction_boundary": 23.28,
        "core_momentum": 0.439433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165024
      },
      {
        "date": "2025-05-30",
        "close": 32.84,
        "direction_boundary": 23.23,
        "core_momentum": 0.413689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166119
      },
      {
        "date": "2025-06-06",
        "close": 33.02,
        "direction_boundary": 22.84,
        "core_momentum": 0.445709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163688
      },
      {
        "date": "2025-06-13",
        "close": 34.24,
        "direction_boundary": 23.27,
        "core_momentum": 0.471422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167988
      },
      {
        "date": "2025-06-20",
        "close": 33.57,
        "direction_boundary": 23.17,
        "core_momentum": 0.448856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171028
      },
      {
        "date": "2025-06-27",
        "close": 32.62,
        "direction_boundary": 23.2,
        "core_momentum": 0.406034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178308
      },
      {
        "date": "2025-07-04",
        "close": 33.24,
        "direction_boundary": 23.84,
        "core_momentum": 0.394295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178871
      },
      {
        "date": "2025-07-11",
        "close": 33.47,
        "direction_boundary": 24.07,
        "core_momentum": 0.390528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178279
      },
      {
        "date": "2025-07-18",
        "close": 33.39,
        "direction_boundary": 23.94,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178842
      },
      {
        "date": "2025-07-25",
        "close": 33.28,
        "direction_boundary": 23.81,
        "core_momentum": 0.397732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17771
      },
      {
        "date": "2025-08-01",
        "close": 33.48,
        "direction_boundary": 24.33,
        "core_momentum": 0.376079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17762
      },
      {
        "date": "2025-08-08",
        "close": 33.89,
        "direction_boundary": 24.24,
        "core_momentum": 0.398102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176603
      },
      {
        "date": "2025-08-15",
        "close": 33.3,
        "direction_boundary": 25.02,
        "core_momentum": 0.330935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179712
      },
      {
        "date": "2025-08-22",
        "close": 33.63,
        "direction_boundary": 25.05,
        "core_momentum": 0.342515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179136
      },
      {
        "date": "2025-08-29",
        "close": 34.44,
        "direction_boundary": 24.96,
        "core_momentum": 0.379808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174457
      },
      {
        "date": "2025-09-05",
        "close": 35.85,
        "direction_boundary": 24.89,
        "core_momentum": 0.440337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1797
      },
      {
        "date": "2025-09-12",
        "close": 36.34,
        "direction_boundary": 25.77,
        "core_momentum": 0.410167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178212
      },
      {
        "date": "2025-09-19",
        "close": 36.73,
        "direction_boundary": 26.16,
        "core_momentum": 0.404052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178156
      },
      {
        "date": "2025-09-26",
        "close": 37.56,
        "direction_boundary": 26.46,
        "core_momentum": 0.419501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178593
      },
      {
        "date": "2025-10-03",
        "close": 38.74,
        "direction_boundary": 26.44,
        "core_momentum": 0.465204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178326
      },
      {
        "date": "2025-10-10",
        "close": 40.01,
        "direction_boundary": 26.5,
        "core_momentum": 0.509811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164602
      },
      {
        "date": "2025-10-17",
        "close": 42.14,
        "direction_boundary": 27.13,
        "core_momentum": 0.553262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173501
      },
      {
        "date": "2025-10-24",
        "close": 40.9,
        "direction_boundary": 27.36,
        "core_momentum": 0.494883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180791
      },
      {
        "date": "2025-10-31",
        "close": 39.89,
        "direction_boundary": 27.28,
        "core_momentum": 0.462243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182016
      },
      {
        "date": "2025-11-07",
        "close": 39.92,
        "direction_boundary": 26.79,
        "core_momentum": 0.490108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179747
      },
      {
        "date": "2025-11-14",
        "close": 40.75,
        "direction_boundary": 25.56,
        "core_momentum": 0.594288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166289
      },
      {
        "date": "2025-11-21",
        "close": 40.54,
        "direction_boundary": 27.0,
        "core_momentum": 0.501481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156281
      },
      {
        "date": "2025-11-28",
        "close": 42.03,
        "direction_boundary": 26.55,
        "core_momentum": 0.583051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15595
      },
      {
        "date": "2025-12-05",
        "close": 41.88,
        "direction_boundary": 26.24,
        "core_momentum": 0.596037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156918
      },
      {
        "date": "2025-12-12",
        "close": 42.85,
        "direction_boundary": 26.41,
        "core_momentum": 0.622491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153345
      },
      {
        "date": "2025-12-19",
        "close": 43.26,
        "direction_boundary": 26.17,
        "core_momentum": 0.653038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147779
      },
      {
        "date": "2025-12-26",
        "close": 45.18,
        "direction_boundary": 26.08,
        "core_momentum": 0.732362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14404
      },
      {
        "date": "2026-01-02",
        "close": 43.18,
        "direction_boundary": 26.32,
        "core_momentum": 0.640578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164423
      },
      {
        "date": "2026-01-09",
        "close": 44.94,
        "direction_boundary": 26.83,
        "core_momentum": 0.674991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169462
      },
      {
        "date": "2026-01-16",
        "close": 45.68,
        "direction_boundary": 26.95,
        "core_momentum": 0.694991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168415
      },
      {
        "date": "2026-01-23",
        "close": 49.66,
        "direction_boundary": 27.65,
        "core_momentum": 0.796022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193732
      },
      {
        "date": "2026-01-30",
        "close": 48.48,
        "direction_boundary": 27.96,
        "core_momentum": 0.733906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200991
      },
      {
        "date": "2026-02-06",
        "close": 49.36,
        "direction_boundary": 28.56,
        "core_momentum": 0.728291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201033
      },
      {
        "date": "2026-02-13",
        "close": 50.17,
        "direction_boundary": 28.8,
        "core_momentum": 0.742014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195657
      },
      {
        "date": "2026-02-20",
        "close": 50.81,
        "direction_boundary": 29.28,
        "core_momentum": 0.735314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195526
      },
      {
        "date": "2026-02-27",
        "close": 52.47,
        "direction_boundary": 28.49,
        "core_momentum": 0.841699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196543
      },
      {
        "date": "2026-03-06",
        "close": 51.36,
        "direction_boundary": 29.03,
        "core_momentum": 0.769204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200041
      },
      {
        "date": "2026-03-13",
        "close": 49.99,
        "direction_boundary": 29.77,
        "core_momentum": 0.679207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207917
      },
      {
        "date": "2026-03-20",
        "close": 44.86,
        "direction_boundary": 30.13,
        "core_momentum": 0.488882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266827
      },
      {
        "date": "2026-03-27",
        "close": 44.98,
        "direction_boundary": 30.72,
        "core_momentum": 0.464193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266059
      },
      {
        "date": "2026-04-03",
        "close": 46.57,
        "direction_boundary": 30.27,
        "core_momentum": 0.538487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266797
      },
      {
        "date": "2026-04-10",
        "close": 47.42,
        "direction_boundary": 32.23,
        "core_momentum": 0.4713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26484
      },
      {
        "date": "2026-04-17",
        "close": 48.39,
        "direction_boundary": 33.13,
        "core_momentum": 0.46061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257544
      },
      {
        "date": "2026-04-24",
        "close": 47.03,
        "direction_boundary": 32.95,
        "core_momentum": 0.427314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257179
      },
      {
        "date": "2026-05-01",
        "close": 45.95,
        "direction_boundary": 32.25,
        "core_momentum": 0.424806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256772
      },
      {
        "date": "2026-05-08",
        "close": 47.07,
        "direction_boundary": 33.2,
        "core_momentum": 0.417771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257956
      },
      {
        "date": "2026-05-15",
        "close": 45.3,
        "direction_boundary": 31.85,
        "core_momentum": 0.422292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264308
      },
      {
        "date": "2026-05-22",
        "close": 44.93,
        "direction_boundary": 33.51,
        "core_momentum": 0.340794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264553
      },
      {
        "date": "2026-05-29",
        "close": 45.29,
        "direction_boundary": 32.84,
        "core_momentum": 0.379111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260565
      },
      {
        "date": "2026-06-05",
        "close": 43.02,
        "direction_boundary": 33.02,
        "core_momentum": 0.302847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271165
      },
      {
        "date": "2026-06-12",
        "close": 41.96,
        "direction_boundary": 34.24,
        "core_momentum": 0.225467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271567
      },
      {
        "date": "2026-06-19",
        "close": 42.02,
        "direction_boundary": 33.57,
        "core_momentum": 0.251713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271183
      },
      {
        "date": "2026-06-26",
        "close": 40.56,
        "direction_boundary": 32.62,
        "core_momentum": 0.243409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267282
      },
      {
        "date": "2026-07-03",
        "close": 41.06,
        "direction_boundary": 33.24,
        "core_momentum": 0.235259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261419
      },
      {
        "date": "2026-07-10",
        "close": 40.93,
        "direction_boundary": 33.47,
        "core_momentum": 0.222886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254344
      },
      {
        "date": "2026-07-17",
        "close": 40.0,
        "direction_boundary": 33.39,
        "core_momentum": 0.197963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254027
      },
      {
        "date": "2026-07-24",
        "close": 40.39,
        "direction_boundary": 33.28,
        "core_momentum": 0.213642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220981
      },
      {
        "date": "2026-07-31",
        "close": 40.37,
        "direction_boundary": 33.48,
        "core_momentum": 0.205795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21996
      },
      {
        "date": "2026-08-07",
        "close": 43.29,
        "direction_boundary": 33.89,
        "core_momentum": 0.277368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.865,
        "volume": 1548653
      },
      {
        "date": "2023-08-25",
        "close": 19.12,
        "volume": 866704
      },
      {
        "date": "2023-09-01",
        "close": 19.37,
        "volume": 719627
      },
      {
        "date": "2023-09-08",
        "close": 19.17,
        "volume": 879844
      },
      {
        "date": "2023-09-15",
        "close": 19.19,
        "volume": 463066
      },
      {
        "date": "2023-09-22",
        "close": 19.225,
        "volume": 1679040
      },
      {
        "date": "2023-09-29",
        "close": 18.45,
        "volume": 2247760
      },
      {
        "date": "2023-10-06",
        "close": 18.26,
        "volume": 2063655
      },
      {
        "date": "2023-10-13",
        "close": 19.26,
        "volume": 1111418
      },
      {
        "date": "2023-10-20",
        "close": 19.77,
        "volume": 1515566
      },
      {
        "date": "2023-10-27",
        "close": 20.05,
        "volume": 978477
      },
      {
        "date": "2023-11-03",
        "close": 19.89,
        "volume": 2020215
      },
      {
        "date": "2023-11-10",
        "close": 19.34,
        "volume": 715730
      },
      {
        "date": "2023-11-17",
        "close": 19.775,
        "volume": 569148
      },
      {
        "date": "2023-11-24",
        "close": 19.98,
        "volume": 915280
      },
      {
        "date": "2023-12-01",
        "close": 20.67,
        "volume": 2287609
      },
      {
        "date": "2023-12-08",
        "close": 20.0,
        "volume": 3734060
      },
      {
        "date": "2023-12-15",
        "close": 20.15,
        "volume": 4553440
      },
      {
        "date": "2023-12-22",
        "close": 20.5,
        "volume": 4424221
      },
      {
        "date": "2023-12-29",
        "close": 20.6,
        "volume": 2986355
      },
      {
        "date": "2024-01-05",
        "close": 20.39,
        "volume": 4342675
      },
      {
        "date": "2024-01-12",
        "close": 20.45,
        "volume": 2019316
      },
      {
        "date": "2024-01-19",
        "close": 20.25,
        "volume": 1830415
      },
      {
        "date": "2024-01-26",
        "close": 20.14,
        "volume": 2955178
      },
      {
        "date": "2024-02-02",
        "close": 20.33,
        "volume": 3242565
      },
      {
        "date": "2024-02-09",
        "close": 20.22,
        "volume": 2026995
      },
      {
        "date": "2024-02-16",
        "close": 20.09,
        "volume": 1965411
      },
      {
        "date": "2024-02-23",
        "close": 20.34,
        "volume": 1130773
      },
      {
        "date": "2024-03-01",
        "close": 20.79,
        "volume": 2433733
      },
      {
        "date": "2024-03-08",
        "close": 21.74,
        "volume": 4090001
      },
      {
        "date": "2024-03-15",
        "close": 21.52,
        "volume": 3795601
      },
      {
        "date": "2024-03-22",
        "close": 21.6,
        "volume": 3081501
      },
      {
        "date": "2024-03-29",
        "close": 22.17,
        "volume": 2136416
      },
      {
        "date": "2024-04-05",
        "close": 23.18,
        "volume": 5643448
      },
      {
        "date": "2024-04-12",
        "close": 23.39,
        "volume": 9505282
      },
      {
        "date": "2024-04-19",
        "close": 23.83,
        "volume": 12037799
      },
      {
        "date": "2024-04-26",
        "close": 23.35,
        "volume": 7788694
      },
      {
        "date": "2024-05-03",
        "close": 22.97,
        "volume": 7953416
      },
      {
        "date": "2024-05-10",
        "close": 23.59,
        "volume": 4411119
      },
      {
        "date": "2024-05-17",
        "close": 24.13,
        "volume": 6055186
      },
      {
        "date": "2024-05-24",
        "close": 23.28,
        "volume": 7174353
      },
      {
        "date": "2024-05-31",
        "close": 23.23,
        "volume": 5755044
      },
      {
        "date": "2024-06-07",
        "close": 22.84,
        "volume": 9109337
      },
      {
        "date": "2024-06-14",
        "close": 23.27,
        "volume": 4891880
      },
      {
        "date": "2024-06-21",
        "close": 23.17,
        "volume": 5659519
      },
      {
        "date": "2024-06-28",
        "close": 23.2,
        "volume": 7944875
      },
      {
        "date": "2024-07-05",
        "close": 23.84,
        "volume": 6920222
      },
      {
        "date": "2024-07-12",
        "close": 24.07,
        "volume": 9765207
      },
      {
        "date": "2024-07-19",
        "close": 23.94,
        "volume": 6415032
      },
      {
        "date": "2024-07-26",
        "close": 23.81,
        "volume": 7879088
      },
      {
        "date": "2024-08-02",
        "close": 24.33,
        "volume": 11992102
      },
      {
        "date": "2024-08-09",
        "close": 24.24,
        "volume": 9045464
      },
      {
        "date": "2024-08-16",
        "close": 25.02,
        "volume": 7851850
      },
      {
        "date": "2024-08-23",
        "close": 25.05,
        "volume": 8577385
      },
      {
        "date": "2024-08-30",
        "close": 24.96,
        "volume": 9232114
      },
      {
        "date": "2024-09-06",
        "close": 24.89,
        "volume": 8140435
      },
      {
        "date": "2024-09-13",
        "close": 25.77,
        "volume": 8925368
      },
      {
        "date": "2024-09-20",
        "close": 26.16,
        "volume": 10122948
      },
      {
        "date": "2024-09-27",
        "close": 26.46,
        "volume": 10443632
      },
      {
        "date": "2024-10-04",
        "close": 26.44,
        "volume": 13077352
      },
      {
        "date": "2024-10-11",
        "close": 26.5,
        "volume": 10728159
      },
      {
        "date": "2024-10-18",
        "close": 27.13,
        "volume": 8456682
      },
      {
        "date": "2024-10-25",
        "close": 27.36,
        "volume": 13063598
      },
      {
        "date": "2024-11-01",
        "close": 27.28,
        "volume": 11693110
      },
      {
        "date": "2024-11-08",
        "close": 26.79,
        "volume": 17193089
      },
      {
        "date": "2024-11-15",
        "close": 25.56,
        "volume": 15897199
      },
      {
        "date": "2024-11-22",
        "close": 27.0,
        "volume": 11951120
      },
      {
        "date": "2024-11-29",
        "close": 26.55,
        "volume": 10028564
      },
      {
        "date": "2024-12-06",
        "close": 26.24,
        "volume": 18197869
      },
      {
        "date": "2024-12-13",
        "close": 26.41,
        "volume": 15416332
      },
      {
        "date": "2024-12-20",
        "close": 26.17,
        "volume": 10989241
      },
      {
        "date": "2024-12-27",
        "close": 26.08,
        "volume": 5750519
      },
      {
        "date": "2025-01-03",
        "close": 26.32,
        "volume": 7388898
      },
      {
        "date": "2025-01-10",
        "close": 26.83,
        "volume": 8186566
      },
      {
        "date": "2025-01-17",
        "close": 26.95,
        "volume": 8001791
      },
      {
        "date": "2025-01-24",
        "close": 27.65,
        "volume": 5623860
      },
      {
        "date": "2025-01-31",
        "close": 27.96,
        "volume": 8652485
      },
      {
        "date": "2025-02-07",
        "close": 28.56,
        "volume": 8068494
      },
      {
        "date": "2025-02-14",
        "close": 28.8,
        "volume": 6776779
      },
      {
        "date": "2025-02-21",
        "close": 29.28,
        "volume": 6203565
      },
      {
        "date": "2025-02-28",
        "close": 28.49,
        "volume": 11089376
      },
      {
        "date": "2025-03-07",
        "close": 29.03,
        "volume": 8815852
      },
      {
        "date": "2025-03-14",
        "close": 29.77,
        "volume": 11908535
      },
      {
        "date": "2025-03-21",
        "close": 30.13,
        "volume": 8301549
      },
      {
        "date": "2025-03-28",
        "close": 30.72,
        "volume": 7371045
      },
      {
        "date": "2025-04-04",
        "close": 30.27,
        "volume": 14012056
      },
      {
        "date": "2025-04-11",
        "close": 32.23,
        "volume": 14446004
      },
      {
        "date": "2025-04-18",
        "close": 33.13,
        "volume": 11801889
      },
      {
        "date": "2025-04-25",
        "close": 32.95,
        "volume": 15600364
      },
      {
        "date": "2025-05-02",
        "close": 32.25,
        "volume": 12907895
      },
      {
        "date": "2025-05-09",
        "close": 33.2,
        "volume": 7707657
      },
      {
        "date": "2025-05-16",
        "close": 31.85,
        "volume": 9528345
      },
      {
        "date": "2025-05-23",
        "close": 33.51,
        "volume": 11414120
      },
      {
        "date": "2025-05-30",
        "close": 32.84,
        "volume": 9989163
      },
      {
        "date": "2025-06-06",
        "close": 33.02,
        "volume": 9974918
      },
      {
        "date": "2025-06-13",
        "close": 34.24,
        "volume": 13474327
      },
      {
        "date": "2025-06-20",
        "close": 33.57,
        "volume": 8417858
      },
      {
        "date": "2025-06-27",
        "close": 32.62,
        "volume": 13989420
      },
      {
        "date": "2025-07-04",
        "close": 33.24,
        "volume": 11747659
      },
      {
        "date": "2025-07-11",
        "close": 33.47,
        "volume": 13166536
      },
      {
        "date": "2025-07-18",
        "close": 33.39,
        "volume": 12623380
      },
      {
        "date": "2025-07-25",
        "close": 33.28,
        "volume": 14919883
      },
      {
        "date": "2025-08-01",
        "close": 33.48,
        "volume": 16846718
      },
      {
        "date": "2025-08-08",
        "close": 33.89,
        "volume": 14589315
      },
      {
        "date": "2025-08-15",
        "close": 33.3,
        "volume": 8490180
      },
      {
        "date": "2025-08-22",
        "close": 33.63,
        "volume": 14064360
      },
      {
        "date": "2025-08-29",
        "close": 34.44,
        "volume": 11069649
      },
      {
        "date": "2025-09-05",
        "close": 35.85,
        "volume": 8870241
      },
      {
        "date": "2025-09-12",
        "close": 36.34,
        "volume": 11507315
      },
      {
        "date": "2025-09-19",
        "close": 36.73,
        "volume": 15493623
      },
      {
        "date": "2025-09-26",
        "close": 37.56,
        "volume": 11112346
      },
      {
        "date": "2025-10-03",
        "close": 38.74,
        "volume": 16036720
      },
      {
        "date": "2025-10-10",
        "close": 40.01,
        "volume": 25290523
      },
      {
        "date": "2025-10-17",
        "close": 42.14,
        "volume": 36011067
      },
      {
        "date": "2025-10-24",
        "close": 40.9,
        "volume": 35829048
      },
      {
        "date": "2025-10-31",
        "close": 39.89,
        "volume": 23694970
      },
      {
        "date": "2025-11-07",
        "close": 39.92,
        "volume": 10848673
      },
      {
        "date": "2025-11-14",
        "close": 40.75,
        "volume": 12618180
      },
      {
        "date": "2025-11-21",
        "close": 40.54,
        "volume": 13112247
      },
      {
        "date": "2025-11-28",
        "close": 42.03,
        "volume": 7737220
      },
      {
        "date": "2025-12-05",
        "close": 41.88,
        "volume": 8325730
      },
      {
        "date": "2025-12-12",
        "close": 42.85,
        "volume": 13604228
      },
      {
        "date": "2025-12-19",
        "close": 43.26,
        "volume": 13313915
      },
      {
        "date": "2025-12-26",
        "close": 45.18,
        "volume": 8184676
      },
      {
        "date": "2026-01-02",
        "close": 43.18,
        "volume": 13348913
      },
      {
        "date": "2026-01-09",
        "close": 44.94,
        "volume": 12755403
      },
      {
        "date": "2026-01-16",
        "close": 45.68,
        "volume": 17634231
      },
      {
        "date": "2026-01-23",
        "close": 49.66,
        "volume": 30610961
      },
      {
        "date": "2026-01-30",
        "close": 48.48,
        "volume": 147179457
      },
      {
        "date": "2026-02-06",
        "close": 49.36,
        "volume": 67026493
      },
      {
        "date": "2026-02-13",
        "close": 50.17,
        "volume": 43241477
      },
      {
        "date": "2026-02-20",
        "close": 50.81,
        "volume": 26425400
      },
      {
        "date": "2026-02-27",
        "close": 52.47,
        "volume": 19521184
      },
      {
        "date": "2026-03-06",
        "close": 51.36,
        "volume": 32723615
      },
      {
        "date": "2026-03-13",
        "close": 49.99,
        "volume": 16017289
      },
      {
        "date": "2026-03-20",
        "close": 44.86,
        "volume": 36725012
      },
      {
        "date": "2026-03-27",
        "close": 44.98,
        "volume": 39923379
      },
      {
        "date": "2026-04-03",
        "close": 46.57,
        "volume": 24386050
      },
      {
        "date": "2026-04-10",
        "close": 47.42,
        "volume": 17619469
      },
      {
        "date": "2026-04-17",
        "close": 48.39,
        "volume": 13050166
      },
      {
        "date": "2026-04-24",
        "close": 47.03,
        "volume": 12849482
      },
      {
        "date": "2026-05-01",
        "close": 45.95,
        "volume": 9608428
      },
      {
        "date": "2026-05-08",
        "close": 47.07,
        "volume": 8119070
      },
      {
        "date": "2026-05-15",
        "close": 45.3,
        "volume": 7162566
      },
      {
        "date": "2026-05-22",
        "close": 44.93,
        "volume": 10771475
      },
      {
        "date": "2026-05-29",
        "close": 45.29,
        "volume": 14219141
      },
      {
        "date": "2026-06-05",
        "close": 43.02,
        "volume": 10644148
      },
      {
        "date": "2026-06-12",
        "close": 41.96,
        "volume": 15192019
      },
      {
        "date": "2026-06-19",
        "close": 42.02,
        "volume": 12930615
      },
      {
        "date": "2026-06-26",
        "close": 40.56,
        "volume": 11068588
      },
      {
        "date": "2026-07-03",
        "close": 41.06,
        "volume": 10216221
      },
      {
        "date": "2026-07-10",
        "close": 40.93,
        "volume": 8094581
      },
      {
        "date": "2026-07-17",
        "close": 40.0,
        "volume": 8399355
      },
      {
        "date": "2026-07-24",
        "close": 40.39,
        "volume": 6346331
      },
      {
        "date": "2026-07-31",
        "close": 40.37,
        "volume": 12836350
      },
      {
        "date": "2026-08-07",
        "close": 43.29,
        "volume": 14495759
      }
    ],
    "sharemaestro_context": {
      "trend": 45.645667,
      "fair_value": 31.240353,
      "market_activity": -19.687301,
      "market_dynamics": -1.030512,
      "relative_strength": -10.58496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003901,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.031737,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02753,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.06542,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.085659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.20304,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.116894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.010339
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.016067
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.00315
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.001114
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.01675
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.001609
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.015769
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.193009
      }
    ]
  }
}