{
  "ticker": {
    "uuid": "b18b413f-2a00-453a-9cee-0cd0d0e50b1b",
    "symbol": "IUSE",
    "name": "iShares S&P 500 EUR Hedged UCITS ETF (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.720001,
    "boundary_margin": 0.199668,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131933,
    "volatility_stability": 0.9002,
    "risk_context": 0.758,
    "current_regime": {
      "move": 0.442864,
      "interruption": -0.081378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.379997,
        "direction_boundary": 91.379997,
        "core_momentum": 0.010943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11134
      },
      {
        "date": "2023-08-25",
        "close": 92.900002,
        "direction_boundary": 88.949997,
        "core_momentum": 0.044407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104845
      },
      {
        "date": "2023-09-01",
        "close": 95.68,
        "direction_boundary": 86.660004,
        "core_momentum": 0.104085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109955
      },
      {
        "date": "2023-09-08",
        "close": 94.779999,
        "direction_boundary": 87.480003,
        "core_momentum": 0.083448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105679
      },
      {
        "date": "2023-09-15",
        "close": 94.610001,
        "direction_boundary": 88.68,
        "core_momentum": 0.06687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105554
      },
      {
        "date": "2023-09-22",
        "close": 92.199997,
        "direction_boundary": 79.449997,
        "core_momentum": 0.160478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113736
      },
      {
        "date": "2023-09-29",
        "close": 91.239998,
        "direction_boundary": 78.879997,
        "core_momentum": 0.156694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106044
      },
      {
        "date": "2023-10-06",
        "close": 90.559998,
        "direction_boundary": 78.779999,
        "core_momentum": 0.14953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1068
      },
      {
        "date": "2023-10-13",
        "close": 91.760002,
        "direction_boundary": 77.760002,
        "core_momentum": 0.180041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107267
      },
      {
        "date": "2023-10-20",
        "close": 89.540001,
        "direction_boundary": 79.459999,
        "core_momentum": 0.126856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113223
      },
      {
        "date": "2023-10-27",
        "close": 87.620003,
        "direction_boundary": 82.849998,
        "core_momentum": 0.057574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117193
      },
      {
        "date": "2023-11-03",
        "close": 92.339996,
        "direction_boundary": 80.139999,
        "core_momentum": 0.152234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137509
      },
      {
        "date": "2023-11-10",
        "close": 92.389999,
        "direction_boundary": 84.790001,
        "core_momentum": 0.089633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137488
      },
      {
        "date": "2023-11-17",
        "close": 95.099998,
        "direction_boundary": 84.919998,
        "core_momentum": 0.119878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140814
      },
      {
        "date": "2023-11-24",
        "close": 96.050003,
        "direction_boundary": 86.230003,
        "core_momentum": 0.113881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141152
      },
      {
        "date": "2023-12-01",
        "close": 96.599998,
        "direction_boundary": 86.720001,
        "core_momentum": 0.11393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139031
      },
      {
        "date": "2023-12-08",
        "close": 96.809998,
        "direction_boundary": 84.959999,
        "core_momentum": 0.139477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138995
      },
      {
        "date": "2023-12-15",
        "close": 99.660004,
        "direction_boundary": 82.290001,
        "core_momentum": 0.211083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139441
      },
      {
        "date": "2023-12-22",
        "close": 100.419998,
        "direction_boundary": 81.860001,
        "core_momentum": 0.226729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136652
      },
      {
        "date": "2023-12-29",
        "close": 100.230003,
        "direction_boundary": 81.669998,
        "core_momentum": 0.227256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134756
      },
      {
        "date": "2024-01-05",
        "close": 99.150002,
        "direction_boundary": 82.720001,
        "core_momentum": 0.198622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135658
      },
      {
        "date": "2024-01-12",
        "close": 100.779999,
        "direction_boundary": 84.830002,
        "core_momentum": 0.188023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134041
      },
      {
        "date": "2024-01-19",
        "close": 101.169998,
        "direction_boundary": 84.050003,
        "core_momentum": 0.203688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133914
      },
      {
        "date": "2024-01-26",
        "close": 103.330002,
        "direction_boundary": 86.870003,
        "core_momentum": 0.189479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136409
      },
      {
        "date": "2024-02-02",
        "close": 104.139999,
        "direction_boundary": 89.209999,
        "core_momentum": 0.167358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134879
      },
      {
        "date": "2024-02-09",
        "close": 105.470001,
        "direction_boundary": 87.010002,
        "core_momentum": 0.21216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132469
      },
      {
        "date": "2024-02-16",
        "close": 105.910004,
        "direction_boundary": 86.480003,
        "core_momentum": 0.224676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126974
      },
      {
        "date": "2024-02-23",
        "close": 107.279999,
        "direction_boundary": 84.470001,
        "core_momentum": 0.270037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127411
      },
      {
        "date": "2024-03-01",
        "close": 107.709999,
        "direction_boundary": 85.669998,
        "core_momentum": 0.257266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122642
      },
      {
        "date": "2024-03-08",
        "close": 108.510002,
        "direction_boundary": 83.879997,
        "core_momentum": 0.293634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121009
      },
      {
        "date": "2024-03-15",
        "close": 107.599998,
        "direction_boundary": 83.650002,
        "core_momentum": 0.286312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122119
      },
      {
        "date": "2024-03-22",
        "close": 110.190002,
        "direction_boundary": 84.029999,
        "core_momentum": 0.311317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116371
      },
      {
        "date": "2024-03-29",
        "close": 110.5,
        "direction_boundary": 86.989998,
        "core_momentum": 0.270261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113848
      },
      {
        "date": "2024-04-05",
        "close": 109.389999,
        "direction_boundary": 86.970001,
        "core_momentum": 0.25779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114585
      },
      {
        "date": "2024-04-12",
        "close": 108.43,
        "direction_boundary": 87.910004,
        "core_momentum": 0.23342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116363
      },
      {
        "date": "2024-04-19",
        "close": 105.0,
        "direction_boundary": 87.870003,
        "core_momentum": 0.194947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120827
      },
      {
        "date": "2024-04-26",
        "close": 107.169998,
        "direction_boundary": 88.300003,
        "core_momentum": 0.213703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115445
      },
      {
        "date": "2024-05-03",
        "close": 107.580002,
        "direction_boundary": 87.610001,
        "core_momentum": 0.227942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095792
      },
      {
        "date": "2024-05-10",
        "close": 109.75,
        "direction_boundary": 87.589996,
        "core_momentum": 0.252997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097404
      },
      {
        "date": "2024-05-17",
        "close": 111.300003,
        "direction_boundary": 89.18,
        "core_momentum": 0.248038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092664
      },
      {
        "date": "2024-05-24",
        "close": 111.559998,
        "direction_boundary": 89.209999,
        "core_momentum": 0.250532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092626
      },
      {
        "date": "2024-05-31",
        "close": 109.449997,
        "direction_boundary": 91.019997,
        "core_momentum": 0.202483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098831
      },
      {
        "date": "2024-06-07",
        "close": 112.620003,
        "direction_boundary": 91.43,
        "core_momentum": 0.231762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104058
      },
      {
        "date": "2024-06-14",
        "close": 114.010002,
        "direction_boundary": 94.010002,
        "core_momentum": 0.212743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099063
      },
      {
        "date": "2024-06-21",
        "close": 114.919998,
        "direction_boundary": 92.379997,
        "core_momentum": 0.243992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099082
      },
      {
        "date": "2024-06-28",
        "close": 115.639999,
        "direction_boundary": 94.199997,
        "core_momentum": 0.227601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09856
      },
      {
        "date": "2024-07-05",
        "close": 116.620003,
        "direction_boundary": 93.75,
        "core_momentum": 0.243947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095755
      },
      {
        "date": "2024-07-12",
        "close": 118.360001,
        "direction_boundary": 95.889999,
        "core_momentum": 0.234331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095463
      },
      {
        "date": "2024-07-19",
        "close": 115.809998,
        "direction_boundary": 96.510002,
        "core_momentum": 0.199979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103033
      },
      {
        "date": "2024-07-26",
        "close": 114.419998,
        "direction_boundary": 97.199997,
        "core_momentum": 0.177161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103055
      },
      {
        "date": "2024-08-02",
        "close": 111.599998,
        "direction_boundary": 95.989998,
        "core_momentum": 0.162621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110341
      },
      {
        "date": "2024-08-09",
        "close": 111.949997,
        "direction_boundary": 94.43,
        "core_momentum": 0.185534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109396
      },
      {
        "date": "2024-08-16",
        "close": 116.309998,
        "direction_boundary": 92.379997,
        "core_momentum": 0.259039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120212
      },
      {
        "date": "2024-08-23",
        "close": 118.110001,
        "direction_boundary": 92.900002,
        "core_momentum": 0.271367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120647
      },
      {
        "date": "2024-08-30",
        "close": 117.339996,
        "direction_boundary": 95.68,
        "core_momentum": 0.22638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121477
      },
      {
        "date": "2024-09-06",
        "close": 113.800003,
        "direction_boundary": 94.779999,
        "core_momentum": 0.200675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130052
      },
      {
        "date": "2024-09-13",
        "close": 118.010002,
        "direction_boundary": 94.610001,
        "core_momentum": 0.247331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137584
      },
      {
        "date": "2024-09-20",
        "close": 119.209999,
        "direction_boundary": 92.199997,
        "core_momentum": 0.29295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134842
      },
      {
        "date": "2024-09-27",
        "close": 120.519997,
        "direction_boundary": 91.239998,
        "core_momentum": 0.320912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135285
      },
      {
        "date": "2024-10-04",
        "close": 119.580002,
        "direction_boundary": 90.559998,
        "core_momentum": 0.320451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134871
      },
      {
        "date": "2024-10-11",
        "close": 121.860001,
        "direction_boundary": 91.760002,
        "core_momentum": 0.32803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135313
      },
      {
        "date": "2024-10-18",
        "close": 122.839996,
        "direction_boundary": 89.540001,
        "core_momentum": 0.371901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124604
      },
      {
        "date": "2024-10-25",
        "close": 122.489998,
        "direction_boundary": 87.620003,
        "core_momentum": 0.397968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123395
      },
      {
        "date": "2024-11-01",
        "close": 120.639999,
        "direction_boundary": 92.339996,
        "core_momentum": 0.306476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126585
      },
      {
        "date": "2024-11-08",
        "close": 125.589996,
        "direction_boundary": 92.389999,
        "core_momentum": 0.359346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134432
      },
      {
        "date": "2024-11-15",
        "close": 123.18,
        "direction_boundary": 95.099998,
        "core_momentum": 0.295268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137972
      },
      {
        "date": "2024-11-22",
        "close": 124.849998,
        "direction_boundary": 96.050003,
        "core_momentum": 0.299844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138582
      },
      {
        "date": "2024-11-29",
        "close": 126.440002,
        "direction_boundary": 96.599998,
        "core_momentum": 0.308903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134791
      },
      {
        "date": "2024-12-06",
        "close": 127.690002,
        "direction_boundary": 96.809998,
        "core_momentum": 0.318975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130845
      },
      {
        "date": "2024-12-13",
        "close": 126.800003,
        "direction_boundary": 99.660004,
        "core_momentum": 0.272326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131381
      },
      {
        "date": "2024-12-20",
        "close": 124.669998,
        "direction_boundary": 100.419998,
        "core_momentum": 0.241486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134417
      },
      {
        "date": "2024-12-27",
        "close": 124.940002,
        "direction_boundary": 100.230003,
        "core_momentum": 0.246533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134347
      },
      {
        "date": "2025-01-03",
        "close": 124.110001,
        "direction_boundary": 99.150002,
        "core_momentum": 0.25174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134751
      },
      {
        "date": "2025-01-10",
        "close": 121.849998,
        "direction_boundary": 100.779999,
        "core_momentum": 0.209069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136483
      },
      {
        "date": "2025-01-17",
        "close": 125.760002,
        "direction_boundary": 101.169998,
        "core_momentum": 0.243056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138623
      },
      {
        "date": "2025-01-24",
        "close": 127.980003,
        "direction_boundary": 103.330002,
        "core_momentum": 0.238556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138184
      },
      {
        "date": "2025-01-31",
        "close": 127.870003,
        "direction_boundary": 104.139999,
        "core_momentum": 0.227866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131875
      },
      {
        "date": "2025-02-07",
        "close": 126.300003,
        "direction_boundary": 105.470001,
        "core_momentum": 0.197497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134099
      },
      {
        "date": "2025-02-14",
        "close": 127.910004,
        "direction_boundary": 105.910004,
        "core_momentum": 0.207724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125728
      },
      {
        "date": "2025-02-21",
        "close": 127.370003,
        "direction_boundary": 107.279999,
        "core_momentum": 0.187267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125015
      },
      {
        "date": "2025-02-28",
        "close": 123.019997,
        "direction_boundary": 107.709999,
        "core_momentum": 0.142141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134998
      },
      {
        "date": "2025-03-07",
        "close": 119.029999,
        "direction_boundary": 108.510002,
        "core_momentum": 0.09695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136156
      },
      {
        "date": "2025-03-14",
        "close": 117.620003,
        "direction_boundary": 107.599998,
        "core_momentum": 0.093123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127819
      },
      {
        "date": "2025-03-21",
        "close": 118.290001,
        "direction_boundary": 110.190002,
        "core_momentum": 0.073509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127255
      },
      {
        "date": "2025-03-28",
        "close": 117.07,
        "direction_boundary": 110.5,
        "core_momentum": 0.059457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126924
      },
      {
        "date": "2025-04-04",
        "close": 108.580002,
        "direction_boundary": 109.389999,
        "core_momentum": -0.007405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163313
      },
      {
        "date": "2025-04-11",
        "close": 110.349998,
        "direction_boundary": 108.43,
        "core_momentum": 0.017707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162603
      },
      {
        "date": "2025-04-18",
        "close": 111.110001,
        "direction_boundary": 105.0,
        "core_momentum": 0.05819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162444
      },
      {
        "date": "2025-04-25",
        "close": 114.769997,
        "direction_boundary": 107.169998,
        "core_momentum": 0.070915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170063
      },
      {
        "date": "2025-05-02",
        "close": 118.639999,
        "direction_boundary": 107.580002,
        "core_momentum": 0.102807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175961
      },
      {
        "date": "2025-05-09",
        "close": 118.529999,
        "direction_boundary": 109.75,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165813
      },
      {
        "date": "2025-05-16",
        "close": 124.07,
        "direction_boundary": 111.300003,
        "core_momentum": 0.114735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17655
      },
      {
        "date": "2025-05-23",
        "close": 121.330002,
        "direction_boundary": 111.559998,
        "core_momentum": 0.087576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178173
      },
      {
        "date": "2025-05-30",
        "close": 123.18,
        "direction_boundary": 109.449997,
        "core_momentum": 0.125445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178589
      },
      {
        "date": "2025-06-06",
        "close": 125.290001,
        "direction_boundary": 112.620003,
        "core_momentum": 0.112502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179728
      },
      {
        "date": "2025-06-13",
        "close": 125.510002,
        "direction_boundary": 114.010002,
        "core_momentum": 0.100868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179527
      },
      {
        "date": "2025-06-20",
        "close": 124.910004,
        "direction_boundary": 114.919998,
        "core_momentum": 0.08693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178072
      },
      {
        "date": "2025-06-27",
        "close": 128.919998,
        "direction_boundary": 115.639999,
        "core_momentum": 0.114839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183363
      },
      {
        "date": "2025-07-04",
        "close": 130.160004,
        "direction_boundary": 116.620003,
        "core_momentum": 0.116104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183351
      },
      {
        "date": "2025-07-11",
        "close": 130.440002,
        "direction_boundary": 118.360001,
        "core_momentum": 0.102062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181021
      },
      {
        "date": "2025-07-18",
        "close": 131.229996,
        "direction_boundary": 115.809998,
        "core_momentum": 0.133149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17625
      },
      {
        "date": "2025-07-25",
        "close": 132.800003,
        "direction_boundary": 114.419998,
        "core_momentum": 0.160636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17541
      },
      {
        "date": "2025-08-01",
        "close": 129.970001,
        "direction_boundary": 111.599998,
        "core_momentum": 0.164606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17827
      },
      {
        "date": "2025-08-08",
        "close": 132.720001,
        "direction_boundary": 111.949997,
        "core_momentum": 0.185529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179396
      },
      {
        "date": "2025-08-15",
        "close": 134.279999,
        "direction_boundary": 116.309998,
        "core_momentum": 0.154501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179283
      },
      {
        "date": "2025-08-22",
        "close": 134.789993,
        "direction_boundary": 118.110001,
        "core_momentum": 0.141224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179083
      },
      {
        "date": "2025-08-29",
        "close": 134.259995,
        "direction_boundary": 117.339996,
        "core_momentum": 0.144196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171304
      },
      {
        "date": "2025-09-05",
        "close": 134.619995,
        "direction_boundary": 113.800003,
        "core_momentum": 0.182952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16312
      },
      {
        "date": "2025-09-12",
        "close": 136.960007,
        "direction_boundary": 118.010002,
        "core_momentum": 0.16058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162175
      },
      {
        "date": "2025-09-19",
        "close": 137.869995,
        "direction_boundary": 119.209999,
        "core_momentum": 0.15653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162178
      },
      {
        "date": "2025-09-26",
        "close": 137.690002,
        "direction_boundary": 120.519997,
        "core_momentum": 0.142466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160843
      },
      {
        "date": "2025-10-03",
        "close": 140.059998,
        "direction_boundary": 119.580002,
        "core_momentum": 0.171266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110255
      },
      {
        "date": "2025-10-10",
        "close": 137.779999,
        "direction_boundary": 121.860001,
        "core_momentum": 0.130642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115614
      },
      {
        "date": "2025-10-17",
        "close": 137.300003,
        "direction_boundary": 122.839996,
        "core_momentum": 0.117714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116799
      },
      {
        "date": "2025-10-24",
        "close": 139.669998,
        "direction_boundary": 122.489998,
        "core_momentum": 0.140256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112281
      },
      {
        "date": "2025-10-31",
        "close": 141.929993,
        "direction_boundary": 120.639999,
        "core_momentum": 0.176475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106851
      },
      {
        "date": "2025-11-07",
        "close": 137.960007,
        "direction_boundary": 125.589996,
        "core_momentum": 0.098495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117149
      },
      {
        "date": "2025-11-14",
        "close": 140.169998,
        "direction_boundary": 123.18,
        "core_momentum": 0.137928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103359
      },
      {
        "date": "2025-11-21",
        "close": 136.419998,
        "direction_boundary": 124.849998,
        "core_momentum": 0.092671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10604
      },
      {
        "date": "2025-11-28",
        "close": 141.820007,
        "direction_boundary": 126.440002,
        "core_momentum": 0.121639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115457
      },
      {
        "date": "2025-12-05",
        "close": 142.440002,
        "direction_boundary": 127.690002,
        "core_momentum": 0.115514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114249
      },
      {
        "date": "2025-12-12",
        "close": 141.309998,
        "direction_boundary": 126.800003,
        "core_momentum": 0.114432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115577
      },
      {
        "date": "2025-12-19",
        "close": 141.570007,
        "direction_boundary": 124.669998,
        "core_momentum": 0.135558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114867
      },
      {
        "date": "2025-12-26",
        "close": 142.910004,
        "direction_boundary": 124.940002,
        "core_momentum": 0.143829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108464
      },
      {
        "date": "2026-01-02",
        "close": 141.869995,
        "direction_boundary": 124.110001,
        "core_momentum": 0.143099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10924
      },
      {
        "date": "2026-01-09",
        "close": 144.020004,
        "direction_boundary": 121.849998,
        "core_momentum": 0.181945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110422
      },
      {
        "date": "2026-01-16",
        "close": 143.960007,
        "direction_boundary": 125.760002,
        "core_momentum": 0.14472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110524
      },
      {
        "date": "2026-01-23",
        "close": 143.279999,
        "direction_boundary": 127.980003,
        "core_momentum": 0.11955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110423
      },
      {
        "date": "2026-01-30",
        "close": 143.470001,
        "direction_boundary": 127.870003,
        "core_momentum": 0.121999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104696
      },
      {
        "date": "2026-02-06",
        "close": 142.729996,
        "direction_boundary": 126.300003,
        "core_momentum": 0.130087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102384
      },
      {
        "date": "2026-02-13",
        "close": 141.899994,
        "direction_boundary": 127.910004,
        "core_momentum": 0.109374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102224
      },
      {
        "date": "2026-02-20",
        "close": 142.449997,
        "direction_boundary": 127.370003,
        "core_momentum": 0.118395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102227
      },
      {
        "date": "2026-02-27",
        "close": 142.270004,
        "direction_boundary": 123.019997,
        "core_momentum": 0.156479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101976
      },
      {
        "date": "2026-03-06",
        "close": 140.929993,
        "direction_boundary": 119.029999,
        "core_momentum": 0.183987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103251
      },
      {
        "date": "2026-03-13",
        "close": 137.479996,
        "direction_boundary": 117.620003,
        "core_momentum": 0.168849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107031
      },
      {
        "date": "2026-03-20",
        "close": 135.360001,
        "direction_boundary": 118.290001,
        "core_momentum": 0.144306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108748
      },
      {
        "date": "2026-03-27",
        "close": 132.300003,
        "direction_boundary": 117.07,
        "core_momentum": 0.130093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113012
      },
      {
        "date": "2026-04-03",
        "close": 135.679993,
        "direction_boundary": 108.580002,
        "core_momentum": 0.249585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11622
      },
      {
        "date": "2026-04-10",
        "close": 140.809998,
        "direction_boundary": 110.349998,
        "core_momentum": 0.276031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125556
      },
      {
        "date": "2026-04-17",
        "close": 146.770004,
        "direction_boundary": 111.110001,
        "core_momentum": 0.320943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137372
      },
      {
        "date": "2026-04-24",
        "close": 147.020004,
        "direction_boundary": 114.769997,
        "core_momentum": 0.280997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135761
      },
      {
        "date": "2026-05-01",
        "close": 147.529999,
        "direction_boundary": 118.639999,
        "core_momentum": 0.24351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134264
      },
      {
        "date": "2026-05-08",
        "close": 152.029999,
        "direction_boundary": 118.529999,
        "core_momentum": 0.282629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132712
      },
      {
        "date": "2026-05-15",
        "close": 152.929993,
        "direction_boundary": 124.07,
        "core_momentum": 0.232611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1316
      },
      {
        "date": "2026-05-22",
        "close": 154.190002,
        "direction_boundary": 121.330002,
        "core_momentum": 0.270832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124149
      },
      {
        "date": "2026-05-29",
        "close": 156.050003,
        "direction_boundary": 123.18,
        "core_momentum": 0.266845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114615
      },
      {
        "date": "2026-06-05",
        "close": 154.050003,
        "direction_boundary": 125.290001,
        "core_momentum": 0.229547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116886
      },
      {
        "date": "2026-06-12",
        "close": 152.970001,
        "direction_boundary": 125.510002,
        "core_momentum": 0.218787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116718
      },
      {
        "date": "2026-06-19",
        "close": 154.100006,
        "direction_boundary": 124.910004,
        "core_momentum": 0.233688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116855
      },
      {
        "date": "2026-06-26",
        "close": 151.600006,
        "direction_boundary": 128.919998,
        "core_momentum": 0.175923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119573
      },
      {
        "date": "2026-07-03",
        "close": 154.240005,
        "direction_boundary": 130.160004,
        "core_momentum": 0.185003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120489
      },
      {
        "date": "2026-07-10",
        "close": 155.300003,
        "direction_boundary": 130.440002,
        "core_momentum": 0.190586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119412
      },
      {
        "date": "2026-07-17",
        "close": 153.630005,
        "direction_boundary": 131.229996,
        "core_momentum": 0.170693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120851
      },
      {
        "date": "2026-07-24",
        "close": 152.929993,
        "direction_boundary": 132.800003,
        "core_momentum": 0.151581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120831
      },
      {
        "date": "2026-07-31",
        "close": 152.740005,
        "direction_boundary": 129.970001,
        "core_momentum": 0.175194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120934
      },
      {
        "date": "2026-08-07",
        "close": 159.220001,
        "direction_boundary": 132.720001,
        "core_momentum": 0.199668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.379997,
        "volume": 67029
      },
      {
        "date": "2023-08-25",
        "close": 92.900002,
        "volume": 102492
      },
      {
        "date": "2023-09-01",
        "close": 95.68,
        "volume": 154948
      },
      {
        "date": "2023-09-08",
        "close": 94.779999,
        "volume": 94242
      },
      {
        "date": "2023-09-15",
        "close": 94.610001,
        "volume": 102134
      },
      {
        "date": "2023-09-22",
        "close": 92.199997,
        "volume": 101357
      },
      {
        "date": "2023-09-29",
        "close": 91.239998,
        "volume": 141936
      },
      {
        "date": "2023-10-06",
        "close": 90.559998,
        "volume": 244491
      },
      {
        "date": "2023-10-13",
        "close": 91.760002,
        "volume": 220876
      },
      {
        "date": "2023-10-20",
        "close": 89.540001,
        "volume": 90619
      },
      {
        "date": "2023-10-27",
        "close": 87.620003,
        "volume": 153458
      },
      {
        "date": "2023-11-03",
        "close": 92.339996,
        "volume": 158559
      },
      {
        "date": "2023-11-10",
        "close": 92.389999,
        "volume": 146027
      },
      {
        "date": "2023-11-17",
        "close": 95.099998,
        "volume": 148698
      },
      {
        "date": "2023-11-24",
        "close": 96.050003,
        "volume": 72751
      },
      {
        "date": "2023-12-01",
        "close": 96.599998,
        "volume": 117651
      },
      {
        "date": "2023-12-08",
        "close": 96.809998,
        "volume": 126038
      },
      {
        "date": "2023-12-15",
        "close": 99.660004,
        "volume": 271506
      },
      {
        "date": "2023-12-22",
        "close": 100.419998,
        "volume": 143307
      },
      {
        "date": "2023-12-29",
        "close": 100.230003,
        "volume": 64460
      },
      {
        "date": "2024-01-05",
        "close": 99.150002,
        "volume": 227298
      },
      {
        "date": "2024-01-12",
        "close": 100.779999,
        "volume": 110232
      },
      {
        "date": "2024-01-19",
        "close": 101.169998,
        "volume": 167381
      },
      {
        "date": "2024-01-26",
        "close": 103.330002,
        "volume": 151748
      },
      {
        "date": "2024-02-02",
        "close": 104.139999,
        "volume": 163326
      },
      {
        "date": "2024-02-09",
        "close": 105.470001,
        "volume": 106240
      },
      {
        "date": "2024-02-16",
        "close": 105.910004,
        "volume": 127086
      },
      {
        "date": "2024-02-23",
        "close": 107.279999,
        "volume": 88498
      },
      {
        "date": "2024-03-01",
        "close": 107.709999,
        "volume": 130979
      },
      {
        "date": "2024-03-08",
        "close": 108.510002,
        "volume": 90675
      },
      {
        "date": "2024-03-15",
        "close": 107.599998,
        "volume": 244415
      },
      {
        "date": "2024-03-22",
        "close": 110.190002,
        "volume": 58501
      },
      {
        "date": "2024-03-29",
        "close": 110.5,
        "volume": 72304
      },
      {
        "date": "2024-04-05",
        "close": 109.389999,
        "volume": 78243
      },
      {
        "date": "2024-04-12",
        "close": 108.43,
        "volume": 167829
      },
      {
        "date": "2024-04-19",
        "close": 105.0,
        "volume": 170658
      },
      {
        "date": "2024-04-26",
        "close": 107.169998,
        "volume": 70234
      },
      {
        "date": "2024-05-03",
        "close": 107.580002,
        "volume": 113181
      },
      {
        "date": "2024-05-10",
        "close": 109.75,
        "volume": 62731
      },
      {
        "date": "2024-05-17",
        "close": 111.300003,
        "volume": 55436
      },
      {
        "date": "2024-05-24",
        "close": 111.559998,
        "volume": 57086
      },
      {
        "date": "2024-05-31",
        "close": 109.449997,
        "volume": 96071
      },
      {
        "date": "2024-06-07",
        "close": 112.620003,
        "volume": 82367
      },
      {
        "date": "2024-06-14",
        "close": 114.010002,
        "volume": 64775
      },
      {
        "date": "2024-06-21",
        "close": 114.919998,
        "volume": 99018
      },
      {
        "date": "2024-06-28",
        "close": 115.639999,
        "volume": 52923
      },
      {
        "date": "2024-07-05",
        "close": 116.620003,
        "volume": 72089
      },
      {
        "date": "2024-07-12",
        "close": 118.360001,
        "volume": 145418
      },
      {
        "date": "2024-07-19",
        "close": 115.809998,
        "volume": 81007
      },
      {
        "date": "2024-07-26",
        "close": 114.419998,
        "volume": 147935
      },
      {
        "date": "2024-08-02",
        "close": 111.599998,
        "volume": 84263
      },
      {
        "date": "2024-08-09",
        "close": 111.949997,
        "volume": 192255
      },
      {
        "date": "2024-08-16",
        "close": 116.309998,
        "volume": 87785
      },
      {
        "date": "2024-08-23",
        "close": 118.110001,
        "volume": 106489
      },
      {
        "date": "2024-08-30",
        "close": 117.339996,
        "volume": 27087
      },
      {
        "date": "2024-09-06",
        "close": 113.800003,
        "volume": 89881
      },
      {
        "date": "2024-09-13",
        "close": 118.010002,
        "volume": 85877
      },
      {
        "date": "2024-09-20",
        "close": 119.209999,
        "volume": 54471
      },
      {
        "date": "2024-09-27",
        "close": 120.519997,
        "volume": 88500
      },
      {
        "date": "2024-10-04",
        "close": 119.580002,
        "volume": 210702
      },
      {
        "date": "2024-10-11",
        "close": 121.860001,
        "volume": 88329
      },
      {
        "date": "2024-10-18",
        "close": 122.839996,
        "volume": 57862
      },
      {
        "date": "2024-10-25",
        "close": 122.489998,
        "volume": 222153
      },
      {
        "date": "2024-11-01",
        "close": 120.639999,
        "volume": 116255
      },
      {
        "date": "2024-11-08",
        "close": 125.589996,
        "volume": 95458
      },
      {
        "date": "2024-11-15",
        "close": 123.18,
        "volume": 99247
      },
      {
        "date": "2024-11-22",
        "close": 124.849998,
        "volume": 104993
      },
      {
        "date": "2024-11-29",
        "close": 126.440002,
        "volume": 171825
      },
      {
        "date": "2024-12-06",
        "close": 127.690002,
        "volume": 84570
      },
      {
        "date": "2024-12-13",
        "close": 126.800003,
        "volume": 59899
      },
      {
        "date": "2024-12-20",
        "close": 124.669998,
        "volume": 391186
      },
      {
        "date": "2024-12-27",
        "close": 124.940002,
        "volume": 47680
      },
      {
        "date": "2025-01-03",
        "close": 124.110001,
        "volume": 142284
      },
      {
        "date": "2025-01-10",
        "close": 121.849998,
        "volume": 121883
      },
      {
        "date": "2025-01-17",
        "close": 125.760002,
        "volume": 91465
      },
      {
        "date": "2025-01-24",
        "close": 127.980003,
        "volume": 178068
      },
      {
        "date": "2025-01-31",
        "close": 127.870003,
        "volume": 104117
      },
      {
        "date": "2025-02-07",
        "close": 126.300003,
        "volume": 127245
      },
      {
        "date": "2025-02-14",
        "close": 127.910004,
        "volume": 64422
      },
      {
        "date": "2025-02-21",
        "close": 127.370003,
        "volume": 118917
      },
      {
        "date": "2025-02-28",
        "close": 123.019997,
        "volume": 206446
      },
      {
        "date": "2025-03-07",
        "close": 119.029999,
        "volume": 324832
      },
      {
        "date": "2025-03-14",
        "close": 117.620003,
        "volume": 163132
      },
      {
        "date": "2025-03-21",
        "close": 118.290001,
        "volume": 115977
      },
      {
        "date": "2025-03-28",
        "close": 117.07,
        "volume": 94197
      },
      {
        "date": "2025-04-04",
        "close": 108.580002,
        "volume": 317214
      },
      {
        "date": "2025-04-11",
        "close": 110.349998,
        "volume": 365343
      },
      {
        "date": "2025-04-18",
        "close": 111.110001,
        "volume": 110322
      },
      {
        "date": "2025-04-25",
        "close": 114.769997,
        "volume": 149361
      },
      {
        "date": "2025-05-02",
        "close": 118.639999,
        "volume": 173959
      },
      {
        "date": "2025-05-09",
        "close": 118.529999,
        "volume": 144639
      },
      {
        "date": "2025-05-16",
        "close": 124.07,
        "volume": 214204
      },
      {
        "date": "2025-05-23",
        "close": 121.330002,
        "volume": 252427
      },
      {
        "date": "2025-05-30",
        "close": 123.18,
        "volume": 117144
      },
      {
        "date": "2025-06-06",
        "close": 125.290001,
        "volume": 372850
      },
      {
        "date": "2025-06-13",
        "close": 125.510002,
        "volume": 144174
      },
      {
        "date": "2025-06-20",
        "close": 124.910004,
        "volume": 114615
      },
      {
        "date": "2025-06-27",
        "close": 128.919998,
        "volume": 120771
      },
      {
        "date": "2025-07-04",
        "close": 130.160004,
        "volume": 113696
      },
      {
        "date": "2025-07-11",
        "close": 130.440002,
        "volume": 114914
      },
      {
        "date": "2025-07-18",
        "close": 131.229996,
        "volume": 179001
      },
      {
        "date": "2025-07-25",
        "close": 132.800003,
        "volume": 74816
      },
      {
        "date": "2025-08-01",
        "close": 129.970001,
        "volume": 241250
      },
      {
        "date": "2025-08-08",
        "close": 132.720001,
        "volume": 92015
      },
      {
        "date": "2025-08-15",
        "close": 134.279999,
        "volume": 60556
      },
      {
        "date": "2025-08-22",
        "close": 134.789993,
        "volume": 74131
      },
      {
        "date": "2025-08-29",
        "close": 134.259995,
        "volume": 98450
      },
      {
        "date": "2025-09-05",
        "close": 134.619995,
        "volume": 87590
      },
      {
        "date": "2025-09-12",
        "close": 136.960007,
        "volume": 84247
      },
      {
        "date": "2025-09-19",
        "close": 137.869995,
        "volume": 130114
      },
      {
        "date": "2025-09-26",
        "close": 137.690002,
        "volume": 154722
      },
      {
        "date": "2025-10-03",
        "close": 140.059998,
        "volume": 143973
      },
      {
        "date": "2025-10-10",
        "close": 137.779999,
        "volume": 160185
      },
      {
        "date": "2025-10-17",
        "close": 137.300003,
        "volume": 157388
      },
      {
        "date": "2025-10-24",
        "close": 139.669998,
        "volume": 103689
      },
      {
        "date": "2025-10-31",
        "close": 141.929993,
        "volume": 242144
      },
      {
        "date": "2025-11-07",
        "close": 137.960007,
        "volume": 170560
      },
      {
        "date": "2025-11-14",
        "close": 140.169998,
        "volume": 180306
      },
      {
        "date": "2025-11-21",
        "close": 136.419998,
        "volume": 306064
      },
      {
        "date": "2025-11-28",
        "close": 141.820007,
        "volume": 112508
      },
      {
        "date": "2025-12-05",
        "close": 142.440002,
        "volume": 150819
      },
      {
        "date": "2025-12-12",
        "close": 141.309998,
        "volume": 93293
      },
      {
        "date": "2025-12-19",
        "close": 141.570007,
        "volume": 177031
      },
      {
        "date": "2025-12-26",
        "close": 142.910004,
        "volume": 40355
      },
      {
        "date": "2026-01-02",
        "close": 141.869995,
        "volume": 70723
      },
      {
        "date": "2026-01-09",
        "close": 144.020004,
        "volume": 172910
      },
      {
        "date": "2026-01-16",
        "close": 143.960007,
        "volume": 139598
      },
      {
        "date": "2026-01-23",
        "close": 143.279999,
        "volume": 179632
      },
      {
        "date": "2026-01-30",
        "close": 143.470001,
        "volume": 126126
      },
      {
        "date": "2026-02-06",
        "close": 142.729996,
        "volume": 192542
      },
      {
        "date": "2026-02-13",
        "close": 141.899994,
        "volume": 260993
      },
      {
        "date": "2026-02-20",
        "close": 142.449997,
        "volume": 108961
      },
      {
        "date": "2026-02-27",
        "close": 142.270004,
        "volume": 177732
      },
      {
        "date": "2026-03-06",
        "close": 140.929993,
        "volume": 216864
      },
      {
        "date": "2026-03-13",
        "close": 137.479996,
        "volume": 227040
      },
      {
        "date": "2026-03-20",
        "close": 135.360001,
        "volume": 270391
      },
      {
        "date": "2026-03-27",
        "close": 132.300003,
        "volume": 225358
      },
      {
        "date": "2026-04-03",
        "close": 135.679993,
        "volume": 96263
      },
      {
        "date": "2026-04-10",
        "close": 140.809998,
        "volume": 124007
      },
      {
        "date": "2026-04-17",
        "close": 146.770004,
        "volume": 173785
      },
      {
        "date": "2026-04-24",
        "close": 147.020004,
        "volume": 144134
      },
      {
        "date": "2026-05-01",
        "close": 147.529999,
        "volume": 165921
      },
      {
        "date": "2026-05-08",
        "close": 152.029999,
        "volume": 149376
      },
      {
        "date": "2026-05-15",
        "close": 152.929993,
        "volume": 108172
      },
      {
        "date": "2026-05-22",
        "close": 154.190002,
        "volume": 150998
      },
      {
        "date": "2026-05-29",
        "close": 156.050003,
        "volume": 76535
      },
      {
        "date": "2026-06-05",
        "close": 154.050003,
        "volume": 7244
      },
      {
        "date": "2026-06-12",
        "close": 152.970001,
        "volume": 17820
      },
      {
        "date": "2026-06-19",
        "close": 154.100006,
        "volume": 14215
      },
      {
        "date": "2026-06-26",
        "close": 151.600006,
        "volume": 10798
      },
      {
        "date": "2026-07-03",
        "close": 154.240005,
        "volume": 30437
      },
      {
        "date": "2026-07-10",
        "close": 155.300003,
        "volume": 147462
      },
      {
        "date": "2026-07-17",
        "close": 153.630005,
        "volume": 70528
      },
      {
        "date": "2026-07-24",
        "close": 152.929993,
        "volume": 83365
      },
      {
        "date": "2026-07-31",
        "close": 152.740005,
        "volume": 86019
      },
      {
        "date": "2026-08-07",
        "close": 159.220001,
        "volume": 75048
      }
    ],
    "sharemaestro_context": {
      "trend": 147.330667,
      "fair_value": 123.329295,
      "market_activity": 34.083744,
      "market_dynamics": 0.114552,
      "relative_strength": -4.988495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015232,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.000172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048969,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106565,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.202483,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.062227,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.123681
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.019913
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.018153
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.286201
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442864
      }
    ]
  }
}