{
  "ticker": {
    "uuid": "b18bd8ce-bde8-43af-bfe6-dca22d19051c",
    "symbol": "CGL-C",
    "name": "iShares Gold Bullion ETF (Non-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.25,
    "boundary_margin": 0.288408,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243006,
    "volatility_stability": 0.8997,
    "risk_context": 0.4115,
    "current_regime": {
      "move": 1.532299,
      "interruption": -0.217667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.75,
        "direction_boundary": 19.459999,
        "core_momentum": 0.117677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10793
      },
      {
        "date": "2023-08-25",
        "close": 22.09,
        "direction_boundary": 19.309999,
        "core_momentum": 0.143967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109018
      },
      {
        "date": "2023-09-01",
        "close": 22.43,
        "direction_boundary": 19.18,
        "core_momentum": 0.169447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106309
      },
      {
        "date": "2023-09-08",
        "close": 22.209999,
        "direction_boundary": 19.07,
        "core_momentum": 0.164656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100852
      },
      {
        "date": "2023-09-15",
        "close": 22.09,
        "direction_boundary": 18.959999,
        "core_momentum": 0.165084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074148
      },
      {
        "date": "2023-09-22",
        "close": 22.049999,
        "direction_boundary": 19.040001,
        "core_momentum": 0.158088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074137
      },
      {
        "date": "2023-09-29",
        "close": 21.299999,
        "direction_boundary": 19.58,
        "core_momentum": 0.087845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084311
      },
      {
        "date": "2023-10-06",
        "close": 21.219999,
        "direction_boundary": 19.85,
        "core_momentum": 0.069018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081268
      },
      {
        "date": "2023-10-13",
        "close": 22.35,
        "direction_boundary": 19.450001,
        "core_momentum": 0.1491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110718
      },
      {
        "date": "2023-10-20",
        "close": 23.030001,
        "direction_boundary": 19.219999,
        "core_momentum": 0.198231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118625
      },
      {
        "date": "2023-10-27",
        "close": 23.65,
        "direction_boundary": 19.040001,
        "core_momentum": 0.242122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12378
      },
      {
        "date": "2023-11-03",
        "close": 23.120001,
        "direction_boundary": 19.290001,
        "core_momentum": 0.198548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128128
      },
      {
        "date": "2023-11-10",
        "close": 22.65,
        "direction_boundary": 19.98,
        "core_momentum": 0.133634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130405
      },
      {
        "date": "2023-11-17",
        "close": 23.049999,
        "direction_boundary": 19.93,
        "core_momentum": 0.156548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129197
      },
      {
        "date": "2023-11-24",
        "close": 23.08,
        "direction_boundary": 19.969999,
        "core_momentum": 0.155734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128665
      },
      {
        "date": "2023-12-01",
        "close": 23.67,
        "direction_boundary": 20.629999,
        "core_momentum": 0.147358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131683
      },
      {
        "date": "2023-12-08",
        "close": 23.049999,
        "direction_boundary": 20.9,
        "core_momentum": 0.102871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137598
      },
      {
        "date": "2023-12-15",
        "close": 22.879999,
        "direction_boundary": 20.940001,
        "core_momentum": 0.092646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136517
      },
      {
        "date": "2023-12-22",
        "close": 23.07,
        "direction_boundary": 20.780001,
        "core_momentum": 0.110202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133678
      },
      {
        "date": "2023-12-29",
        "close": 23.15,
        "direction_boundary": 21.02,
        "core_momentum": 0.101332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133665
      },
      {
        "date": "2024-01-05",
        "close": 23.17,
        "direction_boundary": 21.35,
        "core_momentum": 0.085246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133687
      },
      {
        "date": "2024-01-12",
        "close": 23.25,
        "direction_boundary": 21.9,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133013
      },
      {
        "date": "2024-01-19",
        "close": 23.09,
        "direction_boundary": 21.950001,
        "core_momentum": 0.051936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133575
      },
      {
        "date": "2024-01-26",
        "close": 23.02,
        "direction_boundary": 21.85,
        "core_momentum": 0.053547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133694
      },
      {
        "date": "2024-02-02",
        "close": 23.25,
        "direction_boundary": 21.25,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134181
      },
      {
        "date": "2024-02-09",
        "close": 23.09,
        "direction_boundary": 21.200001,
        "core_momentum": 0.089151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13385
      },
      {
        "date": "2024-02-16",
        "close": 23.01,
        "direction_boundary": 21.110001,
        "core_momentum": 0.090005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1337
      },
      {
        "date": "2024-02-23",
        "close": 23.299999,
        "direction_boundary": 20.959999,
        "core_momentum": 0.111641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133167
      },
      {
        "date": "2024-03-01",
        "close": 23.950001,
        "direction_boundary": 21.459999,
        "core_momentum": 0.11603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136634
      },
      {
        "date": "2024-03-08",
        "close": 24.879999,
        "direction_boundary": 22.049999,
        "core_momentum": 0.128345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143933
      },
      {
        "date": "2024-03-15",
        "close": 24.77,
        "direction_boundary": 23.129999,
        "core_momentum": 0.070904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143805
      },
      {
        "date": "2024-03-22",
        "close": 24.92,
        "direction_boundary": 23.110001,
        "core_momentum": 0.078321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143538
      },
      {
        "date": "2024-03-29",
        "close": 25.51,
        "direction_boundary": 22.700001,
        "core_momentum": 0.123788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133987
      },
      {
        "date": "2024-04-05",
        "close": 26.74,
        "direction_boundary": 23.0,
        "core_momentum": 0.162609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144045
      },
      {
        "date": "2024-04-12",
        "close": 27.360001,
        "direction_boundary": 22.77,
        "core_momentum": 0.201581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131841
      },
      {
        "date": "2024-04-19",
        "close": 27.809999,
        "direction_boundary": 22.77,
        "core_momentum": 0.221344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128563
      },
      {
        "date": "2024-04-26",
        "close": 27.040001,
        "direction_boundary": 22.93,
        "core_momentum": 0.179241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134348
      },
      {
        "date": "2024-05-03",
        "close": 26.639999,
        "direction_boundary": 22.950001,
        "core_momentum": 0.160784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131536
      },
      {
        "date": "2024-05-10",
        "close": 27.33,
        "direction_boundary": 23.190001,
        "core_momentum": 0.178525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128829
      },
      {
        "date": "2024-05-17",
        "close": 27.84,
        "direction_boundary": 22.690001,
        "core_momentum": 0.226972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128993
      },
      {
        "date": "2024-05-24",
        "close": 26.99,
        "direction_boundary": 22.52,
        "core_momentum": 0.19849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139345
      },
      {
        "date": "2024-05-31",
        "close": 26.85,
        "direction_boundary": 22.27,
        "core_momentum": 0.205658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137326
      },
      {
        "date": "2024-06-07",
        "close": 26.65,
        "direction_boundary": 22.24,
        "core_momentum": 0.198291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13101
      },
      {
        "date": "2024-06-14",
        "close": 27.1,
        "direction_boundary": 21.940001,
        "core_momentum": 0.235187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130502
      },
      {
        "date": "2024-06-21",
        "close": 26.9,
        "direction_boundary": 21.540001,
        "core_momentum": 0.248839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131883
      },
      {
        "date": "2024-06-28",
        "close": 26.9,
        "direction_boundary": 21.629999,
        "core_momentum": 0.243643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132098
      },
      {
        "date": "2024-07-05",
        "close": 27.559999,
        "direction_boundary": 21.690001,
        "core_momentum": 0.270632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134319
      },
      {
        "date": "2024-07-12",
        "close": 27.85,
        "direction_boundary": 21.950001,
        "core_momentum": 0.268793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134334
      },
      {
        "date": "2024-07-19",
        "close": 27.82,
        "direction_boundary": 22.040001,
        "core_momentum": 0.26225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133372
      },
      {
        "date": "2024-07-26",
        "close": 27.879999,
        "direction_boundary": 22.02,
        "core_momentum": 0.266122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132771
      },
      {
        "date": "2024-08-02",
        "close": 28.57,
        "direction_boundary": 22.059999,
        "core_momentum": 0.295104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134841
      },
      {
        "date": "2024-08-09",
        "close": 28.17,
        "direction_boundary": 21.860001,
        "core_momentum": 0.288655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136779
      },
      {
        "date": "2024-08-16",
        "close": 28.98,
        "direction_boundary": 21.75,
        "core_momentum": 0.332414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13871
      },
      {
        "date": "2024-08-23",
        "close": 28.66,
        "direction_boundary": 22.09,
        "core_momentum": 0.29742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141311
      },
      {
        "date": "2024-08-30",
        "close": 28.469999,
        "direction_boundary": 22.43,
        "core_momentum": 0.269282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139791
      },
      {
        "date": "2024-09-06",
        "close": 28.58,
        "direction_boundary": 22.209999,
        "core_momentum": 0.286808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132247
      },
      {
        "date": "2024-09-13",
        "close": 29.65,
        "direction_boundary": 22.09,
        "core_momentum": 0.342236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138358
      },
      {
        "date": "2024-09-20",
        "close": 30.01,
        "direction_boundary": 22.049999,
        "core_momentum": 0.360998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138534
      },
      {
        "date": "2024-09-27",
        "close": 30.27,
        "direction_boundary": 21.299999,
        "core_momentum": 0.421127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136569
      },
      {
        "date": "2024-10-04",
        "close": 30.379999,
        "direction_boundary": 21.219999,
        "core_momentum": 0.431668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123455
      },
      {
        "date": "2024-10-11",
        "close": 30.870001,
        "direction_boundary": 22.35,
        "core_momentum": 0.381208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121797
      },
      {
        "date": "2024-10-18",
        "close": 31.700001,
        "direction_boundary": 23.030001,
        "core_momentum": 0.376465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124549
      },
      {
        "date": "2024-10-25",
        "close": 32.18,
        "direction_boundary": 23.65,
        "core_momentum": 0.360677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115655
      },
      {
        "date": "2024-11-01",
        "close": 32.209999,
        "direction_boundary": 23.120001,
        "core_momentum": 0.393166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11176
      },
      {
        "date": "2024-11-08",
        "close": 31.540001,
        "direction_boundary": 22.65,
        "core_momentum": 0.392495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115153
      },
      {
        "date": "2024-11-15",
        "close": 30.450001,
        "direction_boundary": 23.049999,
        "core_momentum": 0.321041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126538
      },
      {
        "date": "2024-11-22",
        "close": 31.93,
        "direction_boundary": 23.08,
        "core_momentum": 0.383449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130531
      },
      {
        "date": "2024-11-29",
        "close": 31.49,
        "direction_boundary": 23.67,
        "core_momentum": 0.330376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132619
      },
      {
        "date": "2024-12-06",
        "close": 31.370001,
        "direction_boundary": 23.049999,
        "core_momentum": 0.360955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131964
      },
      {
        "date": "2024-12-13",
        "close": 31.76,
        "direction_boundary": 22.879999,
        "core_momentum": 0.388112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131406
      },
      {
        "date": "2024-12-20",
        "close": 31.75,
        "direction_boundary": 23.07,
        "core_momentum": 0.376246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130311
      },
      {
        "date": "2024-12-27",
        "close": 31.809999,
        "direction_boundary": 23.15,
        "core_momentum": 0.374082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130153
      },
      {
        "date": "2025-01-03",
        "close": 32.150002,
        "direction_boundary": 23.17,
        "core_momentum": 0.38757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127779
      },
      {
        "date": "2025-01-10",
        "close": 32.759998,
        "direction_boundary": 23.25,
        "core_momentum": 0.409032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128888
      },
      {
        "date": "2025-01-17",
        "close": 32.939999,
        "direction_boundary": 23.09,
        "core_momentum": 0.426592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128463
      },
      {
        "date": "2025-01-24",
        "close": 33.52,
        "direction_boundary": 23.02,
        "core_momentum": 0.456125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129179
      },
      {
        "date": "2025-01-31",
        "close": 34.330002,
        "direction_boundary": 23.25,
        "core_momentum": 0.476559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129028
      },
      {
        "date": "2025-02-07",
        "close": 34.470001,
        "direction_boundary": 23.09,
        "core_momentum": 0.492854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125479
      },
      {
        "date": "2025-02-14",
        "close": 34.41,
        "direction_boundary": 23.01,
        "core_momentum": 0.495437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122509
      },
      {
        "date": "2025-02-21",
        "close": 35.18,
        "direction_boundary": 23.299999,
        "core_momentum": 0.509871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121566
      },
      {
        "date": "2025-02-28",
        "close": 34.73,
        "direction_boundary": 23.950001,
        "core_momentum": 0.450104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123347
      },
      {
        "date": "2025-03-07",
        "close": 35.23,
        "direction_boundary": 24.879999,
        "core_momentum": 0.415997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123555
      },
      {
        "date": "2025-03-14",
        "close": 36.150002,
        "direction_boundary": 24.77,
        "core_momentum": 0.459427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11932
      },
      {
        "date": "2025-03-21",
        "close": 36.509998,
        "direction_boundary": 24.92,
        "core_momentum": 0.465088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119196
      },
      {
        "date": "2025-03-28",
        "close": 37.09,
        "direction_boundary": 25.51,
        "core_momentum": 0.45394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119736
      },
      {
        "date": "2025-04-04",
        "close": 36.400002,
        "direction_boundary": 26.74,
        "core_momentum": 0.361257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125209
      },
      {
        "date": "2025-04-11",
        "close": 37.779999,
        "direction_boundary": 27.360001,
        "core_momentum": 0.380848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131568
      },
      {
        "date": "2025-04-18",
        "close": 38.720001,
        "direction_boundary": 27.809999,
        "core_momentum": 0.392305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131037
      },
      {
        "date": "2025-04-25",
        "close": 38.509998,
        "direction_boundary": 27.040001,
        "core_momentum": 0.424186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131817
      },
      {
        "date": "2025-05-02",
        "close": 37.48,
        "direction_boundary": 26.639999,
        "core_momentum": 0.406907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139851
      },
      {
        "date": "2025-05-09",
        "close": 38.990002,
        "direction_boundary": 27.33,
        "core_momentum": 0.426637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141782
      },
      {
        "date": "2025-05-16",
        "close": 37.5,
        "direction_boundary": 27.84,
        "core_momentum": 0.346983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144178
      },
      {
        "date": "2025-05-23",
        "close": 38.77,
        "direction_boundary": 26.99,
        "core_momentum": 0.436458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137619
      },
      {
        "date": "2025-05-30",
        "close": 38.009998,
        "direction_boundary": 26.85,
        "core_momentum": 0.415642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139685
      },
      {
        "date": "2025-06-06",
        "close": 38.139999,
        "direction_boundary": 26.65,
        "core_momentum": 0.431144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138898
      },
      {
        "date": "2025-06-13",
        "close": 39.209999,
        "direction_boundary": 27.1,
        "core_momentum": 0.446863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141563
      },
      {
        "date": "2025-06-20",
        "close": 38.860001,
        "direction_boundary": 26.9,
        "core_momentum": 0.44461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143092
      },
      {
        "date": "2025-06-27",
        "close": 37.630001,
        "direction_boundary": 26.9,
        "core_momentum": 0.398885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153319
      },
      {
        "date": "2025-07-04",
        "close": 37.830002,
        "direction_boundary": 27.559999,
        "core_momentum": 0.372642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153207
      },
      {
        "date": "2025-07-11",
        "close": 38.59,
        "direction_boundary": 27.85,
        "core_momentum": 0.385637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153394
      },
      {
        "date": "2025-07-18",
        "close": 38.610001,
        "direction_boundary": 27.82,
        "core_momentum": 0.387851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153601
      },
      {
        "date": "2025-07-25",
        "close": 38.43,
        "direction_boundary": 27.879999,
        "core_momentum": 0.378408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153397
      },
      {
        "date": "2025-08-01",
        "close": 38.919998,
        "direction_boundary": 28.57,
        "core_momentum": 0.362268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151451
      },
      {
        "date": "2025-08-08",
        "close": 39.25,
        "direction_boundary": 28.17,
        "core_momentum": 0.393326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151529
      },
      {
        "date": "2025-08-15",
        "close": 38.75,
        "direction_boundary": 28.98,
        "core_momentum": 0.337129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153283
      },
      {
        "date": "2025-08-22",
        "close": 39.18,
        "direction_boundary": 28.66,
        "core_momentum": 0.367062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151502
      },
      {
        "date": "2025-08-29",
        "close": 39.830002,
        "direction_boundary": 28.469999,
        "core_momentum": 0.399017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150369
      },
      {
        "date": "2025-09-05",
        "close": 41.900002,
        "direction_boundary": 28.58,
        "core_momentum": 0.46606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162689
      },
      {
        "date": "2025-09-12",
        "close": 42.380001,
        "direction_boundary": 29.65,
        "core_momentum": 0.429342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160518
      },
      {
        "date": "2025-09-19",
        "close": 42.650002,
        "direction_boundary": 30.01,
        "core_momentum": 0.421193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160426
      },
      {
        "date": "2025-09-26",
        "close": 44.07,
        "direction_boundary": 30.27,
        "core_momentum": 0.455897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164184
      },
      {
        "date": "2025-10-03",
        "close": 45.5,
        "direction_boundary": 30.379999,
        "core_momentum": 0.497696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163546
      },
      {
        "date": "2025-10-10",
        "close": 47.169998,
        "direction_boundary": 30.870001,
        "core_momentum": 0.528021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163146
      },
      {
        "date": "2025-10-17",
        "close": 49.740002,
        "direction_boundary": 31.700001,
        "core_momentum": 0.569085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173213
      },
      {
        "date": "2025-10-24",
        "close": 48.07,
        "direction_boundary": 32.18,
        "core_momentum": 0.493785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182535
      },
      {
        "date": "2025-10-31",
        "close": 46.950001,
        "direction_boundary": 32.209999,
        "core_momentum": 0.457622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181216
      },
      {
        "date": "2025-11-07",
        "close": 47.110001,
        "direction_boundary": 31.540001,
        "core_momentum": 0.493659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175764
      },
      {
        "date": "2025-11-14",
        "close": 48.060001,
        "direction_boundary": 30.450001,
        "core_momentum": 0.578325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163314
      },
      {
        "date": "2025-11-21",
        "close": 47.990002,
        "direction_boundary": 31.93,
        "core_momentum": 0.502975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160284
      },
      {
        "date": "2025-11-28",
        "close": 49.470001,
        "direction_boundary": 31.49,
        "core_momentum": 0.570975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157835
      },
      {
        "date": "2025-12-05",
        "close": 48.650002,
        "direction_boundary": 31.370001,
        "core_momentum": 0.550845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161964
      },
      {
        "date": "2025-12-12",
        "close": 49.610001,
        "direction_boundary": 31.76,
        "core_momentum": 0.562028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160512
      },
      {
        "date": "2025-12-19",
        "close": 50.029999,
        "direction_boundary": 31.75,
        "core_momentum": 0.575748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158406
      },
      {
        "date": "2025-12-26",
        "close": 51.23,
        "direction_boundary": 31.809999,
        "core_momentum": 0.6105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14743
      },
      {
        "date": "2026-01-02",
        "close": 49.759998,
        "direction_boundary": 32.150002,
        "core_momentum": 0.547745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157851
      },
      {
        "date": "2026-01-09",
        "close": 52.529999,
        "direction_boundary": 32.759998,
        "core_momentum": 0.60348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168698
      },
      {
        "date": "2026-01-16",
        "close": 53.400002,
        "direction_boundary": 32.939999,
        "core_momentum": 0.621129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168
      },
      {
        "date": "2026-01-23",
        "close": 57.080002,
        "direction_boundary": 33.52,
        "core_momentum": 0.702864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181971
      },
      {
        "date": "2026-01-30",
        "close": 55.279999,
        "direction_boundary": 34.330002,
        "core_momentum": 0.610253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193426
      },
      {
        "date": "2026-02-06",
        "close": 56.57,
        "direction_boundary": 34.470001,
        "core_momentum": 0.641137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193725
      },
      {
        "date": "2026-02-13",
        "close": 57.349998,
        "direction_boundary": 34.41,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189817
      },
      {
        "date": "2026-02-20",
        "close": 58.310001,
        "direction_boundary": 35.18,
        "core_momentum": 0.657476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189737
      },
      {
        "date": "2026-02-27",
        "close": 60.0,
        "direction_boundary": 34.73,
        "core_momentum": 0.727613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190627
      },
      {
        "date": "2026-03-06",
        "close": 58.540001,
        "direction_boundary": 35.23,
        "core_momentum": 0.661652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191647
      },
      {
        "date": "2026-03-13",
        "close": 57.57,
        "direction_boundary": 36.150002,
        "core_momentum": 0.592531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195991
      },
      {
        "date": "2026-03-20",
        "close": 51.560001,
        "direction_boundary": 36.509998,
        "core_momentum": 0.412216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259024
      },
      {
        "date": "2026-03-27",
        "close": 52.349998,
        "direction_boundary": 37.09,
        "core_momentum": 0.411432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256708
      },
      {
        "date": "2026-04-03",
        "close": 54.369999,
        "direction_boundary": 36.400002,
        "core_momentum": 0.493681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258006
      },
      {
        "date": "2026-04-10",
        "close": 55.060001,
        "direction_boundary": 37.779999,
        "core_momentum": 0.457385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254728
      },
      {
        "date": "2026-04-17",
        "close": 55.529999,
        "direction_boundary": 38.720001,
        "core_momentum": 0.434142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245579
      },
      {
        "date": "2026-04-24",
        "close": 53.810001,
        "direction_boundary": 38.509998,
        "core_momentum": 0.3973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244766
      },
      {
        "date": "2026-05-01",
        "close": 52.310001,
        "direction_boundary": 37.48,
        "core_momentum": 0.395678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245921
      },
      {
        "date": "2026-05-08",
        "close": 54.0,
        "direction_boundary": 38.990002,
        "core_momentum": 0.38497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248881
      },
      {
        "date": "2026-05-15",
        "close": 52.18,
        "direction_boundary": 37.5,
        "core_momentum": 0.391467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253788
      },
      {
        "date": "2026-05-22",
        "close": 52.060001,
        "direction_boundary": 38.77,
        "core_momentum": 0.342791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253822
      },
      {
        "date": "2026-05-29",
        "close": 52.34,
        "direction_boundary": 38.009998,
        "core_momentum": 0.377006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250805
      },
      {
        "date": "2026-06-05",
        "close": 50.240002,
        "direction_boundary": 38.139999,
        "core_momentum": 0.317252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256638
      },
      {
        "date": "2026-06-12",
        "close": 49.18,
        "direction_boundary": 39.209999,
        "core_momentum": 0.254272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257065
      },
      {
        "date": "2026-06-19",
        "close": 49.0,
        "direction_boundary": 38.860001,
        "core_momentum": 0.260937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256788
      },
      {
        "date": "2026-06-26",
        "close": 48.25,
        "direction_boundary": 37.630001,
        "core_momentum": 0.282222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255047
      },
      {
        "date": "2026-07-03",
        "close": 49.880001,
        "direction_boundary": 37.830002,
        "core_momentum": 0.31853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256588
      },
      {
        "date": "2026-07-10",
        "close": 48.549999,
        "direction_boundary": 38.59,
        "core_momentum": 0.258098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246884
      },
      {
        "date": "2026-07-17",
        "close": 46.939999,
        "direction_boundary": 38.610001,
        "core_momentum": 0.215747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248767
      },
      {
        "date": "2026-07-24",
        "close": 47.73,
        "direction_boundary": 38.43,
        "core_momentum": 0.241998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22886
      },
      {
        "date": "2026-07-31",
        "close": 47.43,
        "direction_boundary": 38.919998,
        "core_momentum": 0.218654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225965
      },
      {
        "date": "2026-08-07",
        "close": 50.57,
        "direction_boundary": 39.25,
        "core_momentum": 0.288408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.75,
        "volume": 34900
      },
      {
        "date": "2023-08-25",
        "close": 22.09,
        "volume": 29800
      },
      {
        "date": "2023-09-01",
        "close": 22.43,
        "volume": 48600
      },
      {
        "date": "2023-09-08",
        "close": 22.209999,
        "volume": 5800
      },
      {
        "date": "2023-09-15",
        "close": 22.09,
        "volume": 14600
      },
      {
        "date": "2023-09-22",
        "close": 22.049999,
        "volume": 8500
      },
      {
        "date": "2023-09-29",
        "close": 21.299999,
        "volume": 12600
      },
      {
        "date": "2023-10-06",
        "close": 21.219999,
        "volume": 20400
      },
      {
        "date": "2023-10-13",
        "close": 22.35,
        "volume": 25900
      },
      {
        "date": "2023-10-20",
        "close": 23.030001,
        "volume": 77400
      },
      {
        "date": "2023-10-27",
        "close": 23.65,
        "volume": 47500
      },
      {
        "date": "2023-11-03",
        "close": 23.120001,
        "volume": 51900
      },
      {
        "date": "2023-11-10",
        "close": 22.65,
        "volume": 55800
      },
      {
        "date": "2023-11-17",
        "close": 23.049999,
        "volume": 26100
      },
      {
        "date": "2023-11-24",
        "close": 23.08,
        "volume": 17000
      },
      {
        "date": "2023-12-01",
        "close": 23.67,
        "volume": 47600
      },
      {
        "date": "2023-12-08",
        "close": 23.049999,
        "volume": 66300
      },
      {
        "date": "2023-12-15",
        "close": 22.879999,
        "volume": 37100
      },
      {
        "date": "2023-12-22",
        "close": 23.07,
        "volume": 31100
      },
      {
        "date": "2023-12-29",
        "close": 23.15,
        "volume": 38300
      },
      {
        "date": "2024-01-05",
        "close": 23.17,
        "volume": 44500
      },
      {
        "date": "2024-01-12",
        "close": 23.25,
        "volume": 26300
      },
      {
        "date": "2024-01-19",
        "close": 23.09,
        "volume": 32400
      },
      {
        "date": "2024-01-26",
        "close": 23.02,
        "volume": 30200
      },
      {
        "date": "2024-02-02",
        "close": 23.25,
        "volume": 22800
      },
      {
        "date": "2024-02-09",
        "close": 23.09,
        "volume": 31600
      },
      {
        "date": "2024-02-16",
        "close": 23.01,
        "volume": 27300
      },
      {
        "date": "2024-02-23",
        "close": 23.299999,
        "volume": 30900
      },
      {
        "date": "2024-03-01",
        "close": 23.950001,
        "volume": 26300
      },
      {
        "date": "2024-03-08",
        "close": 24.879999,
        "volume": 49400
      },
      {
        "date": "2024-03-15",
        "close": 24.77,
        "volume": 44900
      },
      {
        "date": "2024-03-22",
        "close": 24.92,
        "volume": 29600
      },
      {
        "date": "2024-03-29",
        "close": 25.51,
        "volume": 26300
      },
      {
        "date": "2024-04-05",
        "close": 26.74,
        "volume": 64800
      },
      {
        "date": "2024-04-12",
        "close": 27.360001,
        "volume": 116200
      },
      {
        "date": "2024-04-19",
        "close": 27.809999,
        "volume": 63500
      },
      {
        "date": "2024-04-26",
        "close": 27.040001,
        "volume": 80500
      },
      {
        "date": "2024-05-03",
        "close": 26.639999,
        "volume": 77200
      },
      {
        "date": "2024-05-10",
        "close": 27.33,
        "volume": 56400
      },
      {
        "date": "2024-05-17",
        "close": 27.84,
        "volume": 48300
      },
      {
        "date": "2024-05-24",
        "close": 26.99,
        "volume": 65000
      },
      {
        "date": "2024-05-31",
        "close": 26.85,
        "volume": 64100
      },
      {
        "date": "2024-06-07",
        "close": 26.65,
        "volume": 109600
      },
      {
        "date": "2024-06-14",
        "close": 27.1,
        "volume": 55400
      },
      {
        "date": "2024-06-21",
        "close": 26.9,
        "volume": 83300
      },
      {
        "date": "2024-06-28",
        "close": 26.9,
        "volume": 64900
      },
      {
        "date": "2024-07-05",
        "close": 27.559999,
        "volume": 32600
      },
      {
        "date": "2024-07-12",
        "close": 27.85,
        "volume": 83300
      },
      {
        "date": "2024-07-19",
        "close": 27.82,
        "volume": 79700
      },
      {
        "date": "2024-07-26",
        "close": 27.879999,
        "volume": 22600
      },
      {
        "date": "2024-08-02",
        "close": 28.57,
        "volume": 18600
      },
      {
        "date": "2024-08-09",
        "close": 28.17,
        "volume": 15900
      },
      {
        "date": "2024-08-16",
        "close": 28.98,
        "volume": 29700
      },
      {
        "date": "2024-08-23",
        "close": 28.66,
        "volume": 36200
      },
      {
        "date": "2024-08-30",
        "close": 28.469999,
        "volume": 52100
      },
      {
        "date": "2024-09-06",
        "close": 28.58,
        "volume": 78900
      },
      {
        "date": "2024-09-13",
        "close": 29.65,
        "volume": 28600
      },
      {
        "date": "2024-09-20",
        "close": 30.01,
        "volume": 62900
      },
      {
        "date": "2024-09-27",
        "close": 30.27,
        "volume": 31700
      },
      {
        "date": "2024-10-04",
        "close": 30.379999,
        "volume": 125700
      },
      {
        "date": "2024-10-11",
        "close": 30.870001,
        "volume": 51300
      },
      {
        "date": "2024-10-18",
        "close": 31.700001,
        "volume": 56000
      },
      {
        "date": "2024-10-25",
        "close": 32.18,
        "volume": 95800
      },
      {
        "date": "2024-11-01",
        "close": 32.209999,
        "volume": 122100
      },
      {
        "date": "2024-11-08",
        "close": 31.540001,
        "volume": 109200
      },
      {
        "date": "2024-11-15",
        "close": 30.450001,
        "volume": 130500
      },
      {
        "date": "2024-11-22",
        "close": 31.93,
        "volume": 182800
      },
      {
        "date": "2024-11-29",
        "close": 31.49,
        "volume": 213900
      },
      {
        "date": "2024-12-06",
        "close": 31.370001,
        "volume": 54300
      },
      {
        "date": "2024-12-13",
        "close": 31.76,
        "volume": 40700
      },
      {
        "date": "2024-12-20",
        "close": 31.75,
        "volume": 57000
      },
      {
        "date": "2024-12-27",
        "close": 31.809999,
        "volume": 29000
      },
      {
        "date": "2025-01-03",
        "close": 32.150002,
        "volume": 31400
      },
      {
        "date": "2025-01-10",
        "close": 32.759998,
        "volume": 153300
      },
      {
        "date": "2025-01-17",
        "close": 32.939999,
        "volume": 113300
      },
      {
        "date": "2025-01-24",
        "close": 33.52,
        "volume": 121900
      },
      {
        "date": "2025-01-31",
        "close": 34.330002,
        "volume": 154300
      },
      {
        "date": "2025-02-07",
        "close": 34.470001,
        "volume": 228800
      },
      {
        "date": "2025-02-14",
        "close": 34.41,
        "volume": 160900
      },
      {
        "date": "2025-02-21",
        "close": 35.18,
        "volume": 120500
      },
      {
        "date": "2025-02-28",
        "close": 34.73,
        "volume": 165000
      },
      {
        "date": "2025-03-07",
        "close": 35.23,
        "volume": 190100
      },
      {
        "date": "2025-03-14",
        "close": 36.150002,
        "volume": 199000
      },
      {
        "date": "2025-03-21",
        "close": 36.509998,
        "volume": 351500
      },
      {
        "date": "2025-03-28",
        "close": 37.09,
        "volume": 200300
      },
      {
        "date": "2025-04-04",
        "close": 36.400002,
        "volume": 378900
      },
      {
        "date": "2025-04-11",
        "close": 37.779999,
        "volume": 587700
      },
      {
        "date": "2025-04-18",
        "close": 38.720001,
        "volume": 205100
      },
      {
        "date": "2025-04-25",
        "close": 38.509998,
        "volume": 255300
      },
      {
        "date": "2025-05-02",
        "close": 37.48,
        "volume": 141700
      },
      {
        "date": "2025-05-09",
        "close": 38.990002,
        "volume": 164200
      },
      {
        "date": "2025-05-16",
        "close": 37.5,
        "volume": 138700
      },
      {
        "date": "2025-05-23",
        "close": 38.77,
        "volume": 115300
      },
      {
        "date": "2025-05-30",
        "close": 38.009998,
        "volume": 120700
      },
      {
        "date": "2025-06-06",
        "close": 38.139999,
        "volume": 89100
      },
      {
        "date": "2025-06-13",
        "close": 39.209999,
        "volume": 84600
      },
      {
        "date": "2025-06-20",
        "close": 38.860001,
        "volume": 97800
      },
      {
        "date": "2025-06-27",
        "close": 37.630001,
        "volume": 135700
      },
      {
        "date": "2025-07-04",
        "close": 37.830002,
        "volume": 64400
      },
      {
        "date": "2025-07-11",
        "close": 38.59,
        "volume": 64000
      },
      {
        "date": "2025-07-18",
        "close": 38.610001,
        "volume": 88500
      },
      {
        "date": "2025-07-25",
        "close": 38.43,
        "volume": 102200
      },
      {
        "date": "2025-08-01",
        "close": 38.919998,
        "volume": 99800
      },
      {
        "date": "2025-08-08",
        "close": 39.25,
        "volume": 78900
      },
      {
        "date": "2025-08-15",
        "close": 38.75,
        "volume": 89300
      },
      {
        "date": "2025-08-22",
        "close": 39.18,
        "volume": 81300
      },
      {
        "date": "2025-08-29",
        "close": 39.830002,
        "volume": 70300
      },
      {
        "date": "2025-09-05",
        "close": 41.900002,
        "volume": 161000
      },
      {
        "date": "2025-09-12",
        "close": 42.380001,
        "volume": 151700
      },
      {
        "date": "2025-09-19",
        "close": 42.650002,
        "volume": 201400
      },
      {
        "date": "2025-09-26",
        "close": 44.07,
        "volume": 162700
      },
      {
        "date": "2025-10-03",
        "close": 45.5,
        "volume": 204700
      },
      {
        "date": "2025-10-10",
        "close": 47.169998,
        "volume": 344100
      },
      {
        "date": "2025-10-17",
        "close": 49.740002,
        "volume": 192100
      },
      {
        "date": "2025-10-24",
        "close": 48.07,
        "volume": 374300
      },
      {
        "date": "2025-10-31",
        "close": 46.950001,
        "volume": 427300
      },
      {
        "date": "2025-11-07",
        "close": 47.110001,
        "volume": 115400
      },
      {
        "date": "2025-11-14",
        "close": 48.060001,
        "volume": 120800
      },
      {
        "date": "2025-11-21",
        "close": 47.990002,
        "volume": 67300
      },
      {
        "date": "2025-11-28",
        "close": 49.470001,
        "volume": 100900
      },
      {
        "date": "2025-12-05",
        "close": 48.650002,
        "volume": 105200
      },
      {
        "date": "2025-12-12",
        "close": 49.610001,
        "volume": 96500
      },
      {
        "date": "2025-12-19",
        "close": 50.029999,
        "volume": 101200
      },
      {
        "date": "2025-12-26",
        "close": 51.23,
        "volume": 81100
      },
      {
        "date": "2026-01-02",
        "close": 49.759998,
        "volume": 100800
      },
      {
        "date": "2026-01-09",
        "close": 52.529999,
        "volume": 187800
      },
      {
        "date": "2026-01-16",
        "close": 53.400002,
        "volume": 179100
      },
      {
        "date": "2026-01-23",
        "close": 57.080002,
        "volume": 292400
      },
      {
        "date": "2026-01-30",
        "close": 55.279999,
        "volume": 605800
      },
      {
        "date": "2026-02-06",
        "close": 56.57,
        "volume": 290000
      },
      {
        "date": "2026-02-13",
        "close": 57.349998,
        "volume": 128000
      },
      {
        "date": "2026-02-20",
        "close": 58.310001,
        "volume": 143100
      },
      {
        "date": "2026-02-27",
        "close": 60.0,
        "volume": 131300
      },
      {
        "date": "2026-03-06",
        "close": 58.540001,
        "volume": 209300
      },
      {
        "date": "2026-03-13",
        "close": 57.57,
        "volume": 108200
      },
      {
        "date": "2026-03-20",
        "close": 51.560001,
        "volume": 260300
      },
      {
        "date": "2026-03-27",
        "close": 52.349998,
        "volume": 258500
      },
      {
        "date": "2026-04-03",
        "close": 54.369999,
        "volume": 107800
      },
      {
        "date": "2026-04-10",
        "close": 55.060001,
        "volume": 65700
      },
      {
        "date": "2026-04-17",
        "close": 55.529999,
        "volume": 79300
      },
      {
        "date": "2026-04-24",
        "close": 53.810001,
        "volume": 90500
      },
      {
        "date": "2026-05-01",
        "close": 52.310001,
        "volume": 93700
      },
      {
        "date": "2026-05-08",
        "close": 54.0,
        "volume": 87000
      },
      {
        "date": "2026-05-15",
        "close": 52.18,
        "volume": 78600
      },
      {
        "date": "2026-05-22",
        "close": 52.060001,
        "volume": 98500
      },
      {
        "date": "2026-05-29",
        "close": 52.34,
        "volume": 83400
      },
      {
        "date": "2026-06-05",
        "close": 50.240002,
        "volume": 30400
      },
      {
        "date": "2026-06-12",
        "close": 49.18,
        "volume": 17200
      },
      {
        "date": "2026-06-19",
        "close": 49.0,
        "volume": 6900
      },
      {
        "date": "2026-06-26",
        "close": 48.25,
        "volume": 21100
      },
      {
        "date": "2026-07-03",
        "close": 49.880001,
        "volume": 35300
      },
      {
        "date": "2026-07-10",
        "close": 48.549999,
        "volume": 42700
      },
      {
        "date": "2026-07-17",
        "close": 46.939999,
        "volume": 98600
      },
      {
        "date": "2026-07-24",
        "close": 47.73,
        "volume": 50500
      },
      {
        "date": "2026-07-31",
        "close": 47.43,
        "volume": 37200
      },
      {
        "date": "2026-08-07",
        "close": 50.57,
        "volume": 85600
      }
    ],
    "sharemaestro_context": {
      "trend": 52.914667,
      "fair_value": 36.412372,
      "market_activity": -21.136272,
      "market_dynamics": -1.003057,
      "relative_strength": -10.204021
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.01996,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001017,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.039592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.062349,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043108,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.157186,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.01461
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.053838
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.005601
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.022604
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.000518
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.001531
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.025694
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.033178
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.532299
      }
    ]
  }
}