{
  "ticker": {
    "uuid": "b18f2b2c-ad4f-41a8-a439-badb4eed183c",
    "symbol": "T3MP",
    "name": "JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.174999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.0625,
    "boundary_margin": 0.27285,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168364,
    "volatility_stability": 0.7732,
    "risk_context": 0.594,
    "current_regime": {
      "move": 0.544443,
      "interruption": -0.092665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.196501,
        "direction_boundary": 27.402,
        "core_momentum": -0.007499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200647
      },
      {
        "date": "2023-08-25",
        "close": 27.405001,
        "direction_boundary": 26.76,
        "core_momentum": 0.024103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195568
      },
      {
        "date": "2023-09-01",
        "close": 28.141001,
        "direction_boundary": 25.965,
        "core_momentum": 0.083805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194909
      },
      {
        "date": "2023-09-08",
        "close": 27.4505,
        "direction_boundary": 26.589001,
        "core_momentum": 0.032401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196892
      },
      {
        "date": "2023-09-15",
        "close": 27.295,
        "direction_boundary": 25.3885,
        "core_momentum": 0.075093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189419
      },
      {
        "date": "2023-09-22",
        "close": 26.4515,
        "direction_boundary": 23.653,
        "core_momentum": 0.118315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193791
      },
      {
        "date": "2023-09-29",
        "close": 26.241501,
        "direction_boundary": 23.613501,
        "core_momentum": 0.111292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178088
      },
      {
        "date": "2023-10-06",
        "close": 25.513,
        "direction_boundary": 23.738001,
        "core_momentum": 0.074775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171358
      },
      {
        "date": "2023-10-13",
        "close": 25.634501,
        "direction_boundary": 23.774,
        "core_momentum": 0.078258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164603
      },
      {
        "date": "2023-10-20",
        "close": 24.3305,
        "direction_boundary": 23.796499,
        "core_momentum": 0.02244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177511
      },
      {
        "date": "2023-10-27",
        "close": 24.26,
        "direction_boundary": 25.387501,
        "core_momentum": -0.044412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177246
      },
      {
        "date": "2023-11-03",
        "close": 25.8535,
        "direction_boundary": 25.446501,
        "core_momentum": 0.015994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201116
      },
      {
        "date": "2023-11-10",
        "close": 25.494499,
        "direction_boundary": 27.9785,
        "core_momentum": -0.088782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201646
      },
      {
        "date": "2023-11-17",
        "close": 26.903,
        "direction_boundary": 27.6385,
        "core_momentum": -0.026611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215912
      },
      {
        "date": "2023-11-24",
        "close": 27.0515,
        "direction_boundary": 28.056,
        "core_momentum": -0.035803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21423
      },
      {
        "date": "2023-12-01",
        "close": 27.521999,
        "direction_boundary": 28.211,
        "core_momentum": -0.024423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212276
      },
      {
        "date": "2023-12-08",
        "close": 27.780001,
        "direction_boundary": 27.994499,
        "core_momentum": -0.007662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212586
      },
      {
        "date": "2023-12-15",
        "close": 29.1325,
        "direction_boundary": 27.092501,
        "core_momentum": 0.075298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217921
      },
      {
        "date": "2023-12-22",
        "close": 29.349001,
        "direction_boundary": 26.968,
        "core_momentum": 0.08829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209488
      },
      {
        "date": "2023-12-29",
        "close": 29.7805,
        "direction_boundary": 26.9655,
        "core_momentum": 0.104393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206837
      },
      {
        "date": "2024-01-05",
        "close": 28.7185,
        "direction_boundary": 27.261,
        "core_momentum": 0.053465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211193
      },
      {
        "date": "2024-01-12",
        "close": 29.070999,
        "direction_boundary": 28.479,
        "core_momentum": 0.020787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203371
      },
      {
        "date": "2024-01-19",
        "close": 28.362499,
        "direction_boundary": 28.053499,
        "core_momentum": 0.011015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205907
      },
      {
        "date": "2024-01-26",
        "close": 28.844999,
        "direction_boundary": 28.837999,
        "core_momentum": 0.000243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207548
      },
      {
        "date": "2024-02-02",
        "close": 28.921499,
        "direction_boundary": 29.6835,
        "core_momentum": -0.025671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203755
      },
      {
        "date": "2024-02-09",
        "close": 29.188,
        "direction_boundary": 28.780001,
        "core_momentum": 0.014176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201161
      },
      {
        "date": "2024-02-16",
        "close": 29.716,
        "direction_boundary": 28.8465,
        "core_momentum": 0.030142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192648
      },
      {
        "date": "2024-02-23",
        "close": 30.195499,
        "direction_boundary": 27.869499,
        "core_momentum": 0.08346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193364
      },
      {
        "date": "2024-03-01",
        "close": 30.5725,
        "direction_boundary": 28.683001,
        "core_momentum": 0.065875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191018
      },
      {
        "date": "2024-03-08",
        "close": 31.379999,
        "direction_boundary": 28.271,
        "core_momentum": 0.109971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189114
      },
      {
        "date": "2024-03-15",
        "close": 31.091999,
        "direction_boundary": 27.194,
        "core_momentum": 0.14334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189582
      },
      {
        "date": "2024-03-22",
        "close": 31.728001,
        "direction_boundary": 27.459499,
        "core_momentum": 0.155447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183169
      },
      {
        "date": "2024-03-29",
        "close": 31.735001,
        "direction_boundary": 28.917,
        "core_momentum": 0.097451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18218
      },
      {
        "date": "2024-04-05",
        "close": 31.447001,
        "direction_boundary": 27.6255,
        "core_momentum": 0.138332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176595
      },
      {
        "date": "2024-04-12",
        "close": 31.042,
        "direction_boundary": 28.499001,
        "core_momentum": 0.089231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178949
      },
      {
        "date": "2024-04-19",
        "close": 30.4125,
        "direction_boundary": 28.466499,
        "core_momentum": 0.068361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162478
      },
      {
        "date": "2024-04-26",
        "close": 31.235001,
        "direction_boundary": 28.0905,
        "core_momentum": 0.111942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163473
      },
      {
        "date": "2024-05-03",
        "close": 31.705999,
        "direction_boundary": 28.2845,
        "core_momentum": 0.120967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144176
      },
      {
        "date": "2024-05-10",
        "close": 32.860001,
        "direction_boundary": 28.1745,
        "core_momentum": 0.166303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145603
      },
      {
        "date": "2024-05-17",
        "close": 32.991501,
        "direction_boundary": 28.5375,
        "core_momentum": 0.156075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131155
      },
      {
        "date": "2024-05-24",
        "close": 33.676498,
        "direction_boundary": 27.914,
        "core_momentum": 0.206438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132273
      },
      {
        "date": "2024-05-31",
        "close": 33.076,
        "direction_boundary": 28.6565,
        "core_momentum": 0.154223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136531
      },
      {
        "date": "2024-06-07",
        "close": 33.141499,
        "direction_boundary": 28.819,
        "core_momentum": 0.149988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136668
      },
      {
        "date": "2024-06-14",
        "close": 32.643002,
        "direction_boundary": 29.809999,
        "core_momentum": 0.095035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126561
      },
      {
        "date": "2024-06-21",
        "close": 32.778999,
        "direction_boundary": 28.5555,
        "core_momentum": 0.147905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126486
      },
      {
        "date": "2024-06-28",
        "close": 32.636501,
        "direction_boundary": 29.3675,
        "core_momentum": 0.111314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126116
      },
      {
        "date": "2024-07-05",
        "close": 32.701,
        "direction_boundary": 28.775,
        "core_momentum": 0.136438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112355
      },
      {
        "date": "2024-07-12",
        "close": 34.0135,
        "direction_boundary": 29.997999,
        "core_momentum": 0.133859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121754
      },
      {
        "date": "2024-07-19",
        "close": 33.007,
        "direction_boundary": 30.0345,
        "core_momentum": 0.09897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124653
      },
      {
        "date": "2024-07-26",
        "close": 33.186001,
        "direction_boundary": 29.892,
        "core_momentum": 0.110197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123632
      },
      {
        "date": "2024-08-02",
        "close": 31.9555,
        "direction_boundary": 29.040501,
        "core_momentum": 0.100377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137377
      },
      {
        "date": "2024-08-09",
        "close": 32.250999,
        "direction_boundary": 28.351,
        "core_momentum": 0.137561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13738
      },
      {
        "date": "2024-08-16",
        "close": 33.382,
        "direction_boundary": 27.196501,
        "core_momentum": 0.227437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142588
      },
      {
        "date": "2024-08-23",
        "close": 34.515999,
        "direction_boundary": 27.405001,
        "core_momentum": 0.259478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147364
      },
      {
        "date": "2024-08-30",
        "close": 34.5345,
        "direction_boundary": 28.141001,
        "core_momentum": 0.227195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147113
      },
      {
        "date": "2024-09-06",
        "close": 33.081001,
        "direction_boundary": 27.4505,
        "core_momentum": 0.205115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157825
      },
      {
        "date": "2024-09-13",
        "close": 34.638,
        "direction_boundary": 27.295,
        "core_momentum": 0.269024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168186
      },
      {
        "date": "2024-09-20",
        "close": 35.432499,
        "direction_boundary": 26.4515,
        "core_momentum": 0.339527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168684
      },
      {
        "date": "2024-09-27",
        "close": 36.518002,
        "direction_boundary": 26.241501,
        "core_momentum": 0.391613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172329
      },
      {
        "date": "2024-10-04",
        "close": 35.771999,
        "direction_boundary": 25.513,
        "core_momentum": 0.402109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174991
      },
      {
        "date": "2024-10-11",
        "close": 36.144501,
        "direction_boundary": 25.634501,
        "core_momentum": 0.409994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173194
      },
      {
        "date": "2024-10-18",
        "close": 36.110001,
        "direction_boundary": 24.3305,
        "core_momentum": 0.484145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169328
      },
      {
        "date": "2024-10-25",
        "close": 35.349499,
        "direction_boundary": 24.26,
        "core_momentum": 0.45711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171009
      },
      {
        "date": "2024-11-01",
        "close": 34.677502,
        "direction_boundary": 25.8535,
        "core_momentum": 0.341308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173475
      },
      {
        "date": "2024-11-08",
        "close": 34.807499,
        "direction_boundary": 25.494499,
        "core_momentum": 0.365294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167116
      },
      {
        "date": "2024-11-15",
        "close": 33.9025,
        "direction_boundary": 26.903,
        "core_momentum": 0.260175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171702
      },
      {
        "date": "2024-11-22",
        "close": 34.127998,
        "direction_boundary": 27.0515,
        "core_momentum": 0.261594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169612
      },
      {
        "date": "2024-11-29",
        "close": 34.628502,
        "direction_boundary": 27.521999,
        "core_momentum": 0.258212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168513
      },
      {
        "date": "2024-12-06",
        "close": 34.622501,
        "direction_boundary": 27.780001,
        "core_momentum": 0.24631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168534
      },
      {
        "date": "2024-12-13",
        "close": 33.713501,
        "direction_boundary": 29.1325,
        "core_momentum": 0.157247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171543
      },
      {
        "date": "2024-12-20",
        "close": 32.556,
        "direction_boundary": 29.349001,
        "core_momentum": 0.109271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178634
      },
      {
        "date": "2024-12-27",
        "close": 32.585999,
        "direction_boundary": 29.7805,
        "core_momentum": 0.094206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178542
      },
      {
        "date": "2025-01-03",
        "close": 32.555,
        "direction_boundary": 28.7185,
        "core_momentum": 0.13359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178521
      },
      {
        "date": "2025-01-10",
        "close": 31.786501,
        "direction_boundary": 29.070999,
        "core_momentum": 0.093409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171939
      },
      {
        "date": "2025-01-17",
        "close": 33.297501,
        "direction_boundary": 28.362499,
        "core_momentum": 0.173997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180052
      },
      {
        "date": "2025-01-24",
        "close": 33.979,
        "direction_boundary": 28.844999,
        "core_momentum": 0.177986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182055
      },
      {
        "date": "2025-01-31",
        "close": 33.196499,
        "direction_boundary": 28.921499,
        "core_momentum": 0.147814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176934
      },
      {
        "date": "2025-02-07",
        "close": 32.368,
        "direction_boundary": 29.188,
        "core_momentum": 0.108949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180345
      },
      {
        "date": "2025-02-14",
        "close": 32.7355,
        "direction_boundary": 29.716,
        "core_momentum": 0.101612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174284
      },
      {
        "date": "2025-02-21",
        "close": 32.602501,
        "direction_boundary": 30.195499,
        "core_momentum": 0.079714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167199
      },
      {
        "date": "2025-02-28",
        "close": 31.525999,
        "direction_boundary": 30.5725,
        "core_momentum": 0.031188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172687
      },
      {
        "date": "2025-03-07",
        "close": 31.7015,
        "direction_boundary": 31.379999,
        "core_momentum": 0.010245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163352
      },
      {
        "date": "2025-03-14",
        "close": 31.754,
        "direction_boundary": 31.091999,
        "core_momentum": 0.021292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148381
      },
      {
        "date": "2025-03-21",
        "close": 31.762501,
        "direction_boundary": 31.728001,
        "core_momentum": 0.001087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143702
      },
      {
        "date": "2025-03-28",
        "close": 31.223499,
        "direction_boundary": 31.735001,
        "core_momentum": -0.016118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135821
      },
      {
        "date": "2025-04-04",
        "close": 28.8815,
        "direction_boundary": 31.447001,
        "core_momentum": -0.081582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167689
      },
      {
        "date": "2025-04-11",
        "close": 29.700001,
        "direction_boundary": 31.042,
        "core_momentum": -0.043232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173268
      },
      {
        "date": "2025-04-18",
        "close": 30.545,
        "direction_boundary": 30.4125,
        "core_momentum": 0.004357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180016
      },
      {
        "date": "2025-04-25",
        "close": 31.764999,
        "direction_boundary": 31.235001,
        "core_momentum": 0.016968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189322
      },
      {
        "date": "2025-05-02",
        "close": 32.959999,
        "direction_boundary": 31.705999,
        "core_momentum": 0.039551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196251
      },
      {
        "date": "2025-05-09",
        "close": 33.392502,
        "direction_boundary": 32.860001,
        "core_momentum": 0.016205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197212
      },
      {
        "date": "2025-05-16",
        "close": 34.547501,
        "direction_boundary": 32.991501,
        "core_momentum": 0.047164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199805
      },
      {
        "date": "2025-05-23",
        "close": 34.224998,
        "direction_boundary": 33.676498,
        "core_momentum": 0.016287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200092
      },
      {
        "date": "2025-05-30",
        "close": 34.514999,
        "direction_boundary": 33.076,
        "core_momentum": 0.043506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199387
      },
      {
        "date": "2025-06-06",
        "close": 34.935001,
        "direction_boundary": 33.141499,
        "core_momentum": 0.054117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200106
      },
      {
        "date": "2025-06-13",
        "close": 35.047501,
        "direction_boundary": 32.643002,
        "core_momentum": 0.07366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19631
      },
      {
        "date": "2025-06-20",
        "close": 34.727501,
        "direction_boundary": 32.778999,
        "core_momentum": 0.059444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189894
      },
      {
        "date": "2025-06-27",
        "close": 36.112499,
        "direction_boundary": 32.636501,
        "core_momentum": 0.106506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196533
      },
      {
        "date": "2025-07-04",
        "close": 36.297501,
        "direction_boundary": 32.701,
        "core_momentum": 0.109981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196411
      },
      {
        "date": "2025-07-11",
        "close": 36.259998,
        "direction_boundary": 34.0135,
        "core_momentum": 0.066047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192393
      },
      {
        "date": "2025-07-18",
        "close": 36.6325,
        "direction_boundary": 33.007,
        "core_momentum": 0.10984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183148
      },
      {
        "date": "2025-07-25",
        "close": 37.052502,
        "direction_boundary": 33.186001,
        "core_momentum": 0.11651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181951
      },
      {
        "date": "2025-08-01",
        "close": 36.150002,
        "direction_boundary": 31.9555,
        "core_momentum": 0.131261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182359
      },
      {
        "date": "2025-08-08",
        "close": 37.0625,
        "direction_boundary": 32.250999,
        "core_momentum": 0.149189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179911
      },
      {
        "date": "2025-08-15",
        "close": 37.150002,
        "direction_boundary": 33.382,
        "core_momentum": 0.112875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179734
      },
      {
        "date": "2025-08-22",
        "close": 37.775002,
        "direction_boundary": 34.515999,
        "core_momentum": 0.09442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179974
      },
      {
        "date": "2025-08-29",
        "close": 36.919998,
        "direction_boundary": 34.5345,
        "core_momentum": 0.069076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175879
      },
      {
        "date": "2025-09-05",
        "close": 36.689999,
        "direction_boundary": 33.081001,
        "core_momentum": 0.109096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176708
      },
      {
        "date": "2025-09-12",
        "close": 37.192501,
        "direction_boundary": 34.638,
        "core_momentum": 0.073749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176949
      },
      {
        "date": "2025-09-19",
        "close": 37.137501,
        "direction_boundary": 35.432499,
        "core_momentum": 0.04812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17708
      },
      {
        "date": "2025-09-26",
        "close": 37.145,
        "direction_boundary": 36.518002,
        "core_momentum": 0.01717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174161
      },
      {
        "date": "2025-10-03",
        "close": 38.427502,
        "direction_boundary": 35.771999,
        "core_momentum": 0.074234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128547
      },
      {
        "date": "2025-10-10",
        "close": 37.8675,
        "direction_boundary": 36.144501,
        "core_momentum": 0.04767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130868
      },
      {
        "date": "2025-10-17",
        "close": 38.212502,
        "direction_boundary": 36.110001,
        "core_momentum": 0.058225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128058
      },
      {
        "date": "2025-10-24",
        "close": 38.555,
        "direction_boundary": 35.349499,
        "core_momentum": 0.09068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120258
      },
      {
        "date": "2025-10-31",
        "close": 38.662498,
        "direction_boundary": 34.677502,
        "core_momentum": 0.114916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112596
      },
      {
        "date": "2025-11-07",
        "close": 37.822498,
        "direction_boundary": 34.807499,
        "core_momentum": 0.086619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118609
      },
      {
        "date": "2025-11-14",
        "close": 38.4575,
        "direction_boundary": 33.9025,
        "core_momentum": 0.134356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112336
      },
      {
        "date": "2025-11-21",
        "close": 36.9925,
        "direction_boundary": 34.127998,
        "core_momentum": 0.083934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126014
      },
      {
        "date": "2025-11-28",
        "close": 38.645,
        "direction_boundary": 34.628502,
        "core_momentum": 0.115988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137983
      },
      {
        "date": "2025-12-05",
        "close": 39.060001,
        "direction_boundary": 34.622501,
        "core_momentum": 0.128168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137838
      },
      {
        "date": "2025-12-12",
        "close": 38.740002,
        "direction_boundary": 33.713501,
        "core_momentum": 0.149095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138926
      },
      {
        "date": "2025-12-19",
        "close": 38.677502,
        "direction_boundary": 32.556,
        "core_momentum": 0.18803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1379
      },
      {
        "date": "2025-12-26",
        "close": 38.994999,
        "direction_boundary": 32.585999,
        "core_momentum": 0.19668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128571
      },
      {
        "date": "2026-01-02",
        "close": 39.267502,
        "direction_boundary": 32.555,
        "core_momentum": 0.20619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128659
      },
      {
        "date": "2026-01-09",
        "close": 40.057499,
        "direction_boundary": 31.786501,
        "core_momentum": 0.260205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130603
      },
      {
        "date": "2026-01-16",
        "close": 40.947498,
        "direction_boundary": 33.297501,
        "core_momentum": 0.229747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132753
      },
      {
        "date": "2026-01-23",
        "close": 41.282501,
        "direction_boundary": 33.979,
        "core_momentum": 0.214942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13248
      },
      {
        "date": "2026-01-30",
        "close": 41.947498,
        "direction_boundary": 33.196499,
        "core_momentum": 0.263612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12666
      },
      {
        "date": "2026-02-06",
        "close": 43.23,
        "direction_boundary": 32.368,
        "core_momentum": 0.335578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128425
      },
      {
        "date": "2026-02-13",
        "close": 44.587502,
        "direction_boundary": 32.7355,
        "core_momentum": 0.362053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132871
      },
      {
        "date": "2026-02-20",
        "close": 44.737499,
        "direction_boundary": 32.602501,
        "core_momentum": 0.372211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132216
      },
      {
        "date": "2026-02-27",
        "close": 44.785,
        "direction_boundary": 31.525999,
        "core_momentum": 0.420574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125568
      },
      {
        "date": "2026-03-06",
        "close": 41.93,
        "direction_boundary": 31.7015,
        "core_momentum": 0.32265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160827
      },
      {
        "date": "2026-03-13",
        "close": 41.639999,
        "direction_boundary": 31.754,
        "core_momentum": 0.311331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161187
      },
      {
        "date": "2026-03-20",
        "close": 40.634998,
        "direction_boundary": 31.762501,
        "core_momentum": 0.279339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165918
      },
      {
        "date": "2026-03-27",
        "close": 40.697498,
        "direction_boundary": 31.223499,
        "core_momentum": 0.303425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165876
      },
      {
        "date": "2026-04-03",
        "close": 41.967499,
        "direction_boundary": 28.8815,
        "core_momentum": 0.453093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164753
      },
      {
        "date": "2026-04-10",
        "close": 44.525002,
        "direction_boundary": 29.700001,
        "core_momentum": 0.499158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179696
      },
      {
        "date": "2026-04-17",
        "close": 45.009998,
        "direction_boundary": 30.545,
        "core_momentum": 0.473564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179769
      },
      {
        "date": "2026-04-24",
        "close": 45.674999,
        "direction_boundary": 31.764999,
        "core_momentum": 0.437903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180113
      },
      {
        "date": "2026-05-01",
        "close": 46.477501,
        "direction_boundary": 32.959999,
        "core_momentum": 0.410118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180648
      },
      {
        "date": "2026-05-08",
        "close": 46.855,
        "direction_boundary": 33.392502,
        "core_momentum": 0.403159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175724
      },
      {
        "date": "2026-05-15",
        "close": 45.947498,
        "direction_boundary": 34.547501,
        "core_momentum": 0.32998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179392
      },
      {
        "date": "2026-05-22",
        "close": 45.779999,
        "direction_boundary": 34.224998,
        "core_momentum": 0.337619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167729
      },
      {
        "date": "2026-05-29",
        "close": 46.895,
        "direction_boundary": 34.514999,
        "core_momentum": 0.358685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16151
      },
      {
        "date": "2026-06-05",
        "close": 46.422501,
        "direction_boundary": 34.935001,
        "core_momentum": 0.328825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163244
      },
      {
        "date": "2026-06-12",
        "close": 46.535,
        "direction_boundary": 35.047501,
        "core_momentum": 0.327769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161967
      },
      {
        "date": "2026-06-19",
        "close": 47.267502,
        "direction_boundary": 34.727501,
        "core_momentum": 0.361097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161886
      },
      {
        "date": "2026-06-26",
        "close": 46.599998,
        "direction_boundary": 36.112499,
        "core_momentum": 0.290412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164714
      },
      {
        "date": "2026-07-03",
        "close": 47.107498,
        "direction_boundary": 36.297501,
        "core_momentum": 0.297817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164806
      },
      {
        "date": "2026-07-10",
        "close": 46.345001,
        "direction_boundary": 36.259998,
        "core_momentum": 0.27813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166775
      },
      {
        "date": "2026-07-17",
        "close": 45.775002,
        "direction_boundary": 36.6325,
        "core_momentum": 0.249574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166836
      },
      {
        "date": "2026-07-24",
        "close": 46.18,
        "direction_boundary": 37.052502,
        "core_momentum": 0.24634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166869
      },
      {
        "date": "2026-07-31",
        "close": 45.645,
        "direction_boundary": 36.150002,
        "core_momentum": 0.262656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167404
      },
      {
        "date": "2026-08-07",
        "close": 47.174999,
        "direction_boundary": 37.0625,
        "core_momentum": 0.27285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.196501,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 27.405001,
        "volume": 122
      },
      {
        "date": "2023-09-01",
        "close": 28.141001,
        "volume": 420
      },
      {
        "date": "2023-09-08",
        "close": 27.4505,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 27.295,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.4515,
        "volume": 163
      },
      {
        "date": "2023-09-29",
        "close": 26.241501,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 25.513,
        "volume": 420
      },
      {
        "date": "2023-10-13",
        "close": 25.634501,
        "volume": 2486
      },
      {
        "date": "2023-10-20",
        "close": 24.3305,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 24.26,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 25.8535,
        "volume": 912
      },
      {
        "date": "2023-11-10",
        "close": 25.494499,
        "volume": 900
      },
      {
        "date": "2023-11-17",
        "close": 26.903,
        "volume": 9401
      },
      {
        "date": "2023-11-24",
        "close": 27.0515,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 27.521999,
        "volume": 2128
      },
      {
        "date": "2023-12-08",
        "close": 27.780001,
        "volume": 42
      },
      {
        "date": "2023-12-15",
        "close": 29.1325,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 29.349001,
        "volume": 350
      },
      {
        "date": "2023-12-29",
        "close": 29.7805,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 28.7185,
        "volume": 1250
      },
      {
        "date": "2024-01-12",
        "close": 29.070999,
        "volume": 340
      },
      {
        "date": "2024-01-19",
        "close": 28.362499,
        "volume": 1200
      },
      {
        "date": "2024-01-26",
        "close": 28.844999,
        "volume": 600
      },
      {
        "date": "2024-02-02",
        "close": 28.921499,
        "volume": 1297
      },
      {
        "date": "2024-02-09",
        "close": 29.188,
        "volume": 1997
      },
      {
        "date": "2024-02-16",
        "close": 29.716,
        "volume": 1600
      },
      {
        "date": "2024-02-23",
        "close": 30.195499,
        "volume": 719
      },
      {
        "date": "2024-03-01",
        "close": 30.5725,
        "volume": 300
      },
      {
        "date": "2024-03-08",
        "close": 31.379999,
        "volume": 855
      },
      {
        "date": "2024-03-15",
        "close": 31.091999,
        "volume": 91
      },
      {
        "date": "2024-03-22",
        "close": 31.728001,
        "volume": 720
      },
      {
        "date": "2024-03-29",
        "close": 31.735001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 31.447001,
        "volume": 900
      },
      {
        "date": "2024-04-12",
        "close": 31.042,
        "volume": 600
      },
      {
        "date": "2024-04-19",
        "close": 30.4125,
        "volume": 1409
      },
      {
        "date": "2024-04-26",
        "close": 31.235001,
        "volume": 1200
      },
      {
        "date": "2024-05-03",
        "close": 31.705999,
        "volume": 70
      },
      {
        "date": "2024-05-10",
        "close": 32.860001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 32.991501,
        "volume": 343
      },
      {
        "date": "2024-05-24",
        "close": 33.676498,
        "volume": 2400
      },
      {
        "date": "2024-05-31",
        "close": 33.076,
        "volume": 2100
      },
      {
        "date": "2024-06-07",
        "close": 33.141499,
        "volume": 1500
      },
      {
        "date": "2024-06-14",
        "close": 32.643002,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 32.778999,
        "volume": 1500
      },
      {
        "date": "2024-06-28",
        "close": 32.636501,
        "volume": 4900
      },
      {
        "date": "2024-07-05",
        "close": 32.701,
        "volume": 811
      },
      {
        "date": "2024-07-12",
        "close": 34.0135,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 33.007,
        "volume": 314
      },
      {
        "date": "2024-07-26",
        "close": 33.186001,
        "volume": 756
      },
      {
        "date": "2024-08-02",
        "close": 31.9555,
        "volume": 2501
      },
      {
        "date": "2024-08-09",
        "close": 32.250999,
        "volume": 1285
      },
      {
        "date": "2024-08-16",
        "close": 33.382,
        "volume": 2796
      },
      {
        "date": "2024-08-23",
        "close": 34.515999,
        "volume": 3086
      },
      {
        "date": "2024-08-30",
        "close": 34.5345,
        "volume": 709
      },
      {
        "date": "2024-09-06",
        "close": 33.081001,
        "volume": 2470
      },
      {
        "date": "2024-09-13",
        "close": 34.638,
        "volume": 3572
      },
      {
        "date": "2024-09-20",
        "close": 35.432499,
        "volume": 4436
      },
      {
        "date": "2024-09-27",
        "close": 36.518002,
        "volume": 7345
      },
      {
        "date": "2024-10-04",
        "close": 35.771999,
        "volume": 10789
      },
      {
        "date": "2024-10-11",
        "close": 36.144501,
        "volume": 2361
      },
      {
        "date": "2024-10-18",
        "close": 36.110001,
        "volume": 58
      },
      {
        "date": "2024-10-25",
        "close": 35.349499,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 34.677502,
        "volume": 1028
      },
      {
        "date": "2024-11-08",
        "close": 34.807499,
        "volume": 10815
      },
      {
        "date": "2024-11-15",
        "close": 33.9025,
        "volume": 2500
      },
      {
        "date": "2024-11-22",
        "close": 34.127998,
        "volume": 1610
      },
      {
        "date": "2024-11-29",
        "close": 34.628502,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 34.622501,
        "volume": 306
      },
      {
        "date": "2024-12-13",
        "close": 33.713501,
        "volume": 8165
      },
      {
        "date": "2024-12-20",
        "close": 32.556,
        "volume": 4174
      },
      {
        "date": "2024-12-27",
        "close": 32.585999,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 32.555,
        "volume": 9
      },
      {
        "date": "2025-01-10",
        "close": 31.786501,
        "volume": 658
      },
      {
        "date": "2025-01-17",
        "close": 33.297501,
        "volume": 31360
      },
      {
        "date": "2025-01-24",
        "close": 33.979,
        "volume": 20093
      },
      {
        "date": "2025-01-31",
        "close": 33.196499,
        "volume": 713
      },
      {
        "date": "2025-02-07",
        "close": 32.368,
        "volume": 2050
      },
      {
        "date": "2025-02-14",
        "close": 32.7355,
        "volume": 67
      },
      {
        "date": "2025-02-21",
        "close": 32.602501,
        "volume": 4400
      },
      {
        "date": "2025-02-28",
        "close": 31.525999,
        "volume": 733
      },
      {
        "date": "2025-03-07",
        "close": 31.7015,
        "volume": 2008
      },
      {
        "date": "2025-03-14",
        "close": 31.754,
        "volume": 351
      },
      {
        "date": "2025-03-21",
        "close": 31.762501,
        "volume": 4461
      },
      {
        "date": "2025-03-28",
        "close": 31.223499,
        "volume": 10563
      },
      {
        "date": "2025-04-04",
        "close": 28.8815,
        "volume": 951
      },
      {
        "date": "2025-04-11",
        "close": 29.700001,
        "volume": 755
      },
      {
        "date": "2025-04-18",
        "close": 30.545,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 31.764999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 32.959999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 33.392502,
        "volume": 46
      },
      {
        "date": "2025-05-16",
        "close": 34.547501,
        "volume": 1024
      },
      {
        "date": "2025-05-23",
        "close": 34.224998,
        "volume": 15
      },
      {
        "date": "2025-05-30",
        "close": 34.514999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 34.935001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 35.047501,
        "volume": 52
      },
      {
        "date": "2025-06-20",
        "close": 34.727501,
        "volume": 795
      },
      {
        "date": "2025-06-27",
        "close": 36.112499,
        "volume": 1176
      },
      {
        "date": "2025-07-04",
        "close": 36.297501,
        "volume": 457
      },
      {
        "date": "2025-07-11",
        "close": 36.259998,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 36.6325,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 37.052502,
        "volume": 53
      },
      {
        "date": "2025-08-01",
        "close": 36.150002,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 37.0625,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 37.150002,
        "volume": 576
      },
      {
        "date": "2025-08-22",
        "close": 37.775002,
        "volume": 540
      },
      {
        "date": "2025-08-29",
        "close": 36.919998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 36.689999,
        "volume": 2356
      },
      {
        "date": "2025-09-12",
        "close": 37.192501,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 37.137501,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 37.145,
        "volume": 3394
      },
      {
        "date": "2025-10-03",
        "close": 38.427502,
        "volume": 92
      },
      {
        "date": "2025-10-10",
        "close": 37.8675,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 38.212502,
        "volume": 115
      },
      {
        "date": "2025-10-24",
        "close": 38.555,
        "volume": 5787
      },
      {
        "date": "2025-10-31",
        "close": 38.662498,
        "volume": 571
      },
      {
        "date": "2025-11-07",
        "close": 37.822498,
        "volume": 391
      },
      {
        "date": "2025-11-14",
        "close": 38.4575,
        "volume": 51
      },
      {
        "date": "2025-11-21",
        "close": 36.9925,
        "volume": 845
      },
      {
        "date": "2025-11-28",
        "close": 38.645,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 39.060001,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 38.740002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 38.677502,
        "volume": 16044
      },
      {
        "date": "2025-12-26",
        "close": 38.994999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 39.267502,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 40.057499,
        "volume": 55
      },
      {
        "date": "2026-01-16",
        "close": 40.947498,
        "volume": 201
      },
      {
        "date": "2026-01-23",
        "close": 41.282501,
        "volume": 292
      },
      {
        "date": "2026-01-30",
        "close": 41.947498,
        "volume": 676
      },
      {
        "date": "2026-02-06",
        "close": 43.23,
        "volume": 626
      },
      {
        "date": "2026-02-13",
        "close": 44.587502,
        "volume": 3105
      },
      {
        "date": "2026-02-20",
        "close": 44.737499,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 44.785,
        "volume": 1706
      },
      {
        "date": "2026-03-06",
        "close": 41.93,
        "volume": 926
      },
      {
        "date": "2026-03-13",
        "close": 41.639999,
        "volume": 360
      },
      {
        "date": "2026-03-20",
        "close": 40.634998,
        "volume": 485
      },
      {
        "date": "2026-03-27",
        "close": 40.697498,
        "volume": 3601
      },
      {
        "date": "2026-04-03",
        "close": 41.967499,
        "volume": 7494
      },
      {
        "date": "2026-04-10",
        "close": 44.525002,
        "volume": 197
      },
      {
        "date": "2026-04-17",
        "close": 45.009998,
        "volume": 191
      },
      {
        "date": "2026-04-24",
        "close": 45.674999,
        "volume": 873
      },
      {
        "date": "2026-05-01",
        "close": 46.477501,
        "volume": 1285
      },
      {
        "date": "2026-05-08",
        "close": 46.855,
        "volume": 37
      },
      {
        "date": "2026-05-15",
        "close": 45.947498,
        "volume": 6
      },
      {
        "date": "2026-05-22",
        "close": 45.779999,
        "volume": 50
      },
      {
        "date": "2026-05-29",
        "close": 46.895,
        "volume": 51
      },
      {
        "date": "2026-06-05",
        "close": 46.422501,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 46.535,
        "volume": 221
      },
      {
        "date": "2026-06-19",
        "close": 47.267502,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 46.599998,
        "volume": 119
      },
      {
        "date": "2026-07-03",
        "close": 47.107498,
        "volume": 28
      },
      {
        "date": "2026-07-10",
        "close": 46.345001,
        "volume": 259
      },
      {
        "date": "2026-07-17",
        "close": 45.775002,
        "volume": 2026
      },
      {
        "date": "2026-07-24",
        "close": 46.18,
        "volume": 1068
      },
      {
        "date": "2026-07-31",
        "close": 45.645,
        "volume": 241
      },
      {
        "date": "2026-08-07",
        "close": 47.174999,
        "volume": 927
      }
    ],
    "sharemaestro_context": {
      "trend": 44.686833,
      "fair_value": 35.170022,
      "market_activity": 16.171169,
      "market_dynamics": -0.588973,
      "relative_strength": 4.074677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.01363,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.004403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.035195,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.023062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.113177,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.003581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.048943
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.112188
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.089647
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.009869
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.088204
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.048793
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.544443
      }
    ]
  }
}