{
  "ticker": {
    "uuid": "b1913b76-ca06-48e5-8d0f-73858cf92de8",
    "symbol": "MAYP",
    "name": "PGIM S&P 500 BUFFER 12 ETF - MAY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.71,
    "boundary_margin": 0.116796,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.059515,
    "volatility_stability": 1.4624,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.1901,
      "interruption": -0.018748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 27.88,
        "direction_boundary": 25.2881,
        "core_momentum": 0.102495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142872
      },
      {
        "date": "2025-05-09",
        "close": 27.82,
        "direction_boundary": 25.574,
        "core_momentum": 0.087824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140769
      },
      {
        "date": "2025-05-16",
        "close": 28.5523,
        "direction_boundary": 25.811,
        "core_momentum": 0.106207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14481
      },
      {
        "date": "2025-05-23",
        "close": 28.1824,
        "direction_boundary": 25.8576,
        "core_momentum": 0.089908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145873
      },
      {
        "date": "2025-05-30",
        "close": 28.512,
        "direction_boundary": 25.8077,
        "core_momentum": 0.104787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146509
      },
      {
        "date": "2025-06-06",
        "close": 28.7528,
        "direction_boundary": 26.0058,
        "core_momentum": 0.10563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146888
      },
      {
        "date": "2025-06-13",
        "close": 28.6648,
        "direction_boundary": 26.2117,
        "core_momentum": 0.093588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146993
      },
      {
        "date": "2025-06-20",
        "close": 28.708,
        "direction_boundary": 26.3007,
        "core_momentum": 0.09153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14618
      },
      {
        "date": "2025-06-27",
        "close": 29.1978,
        "direction_boundary": 26.3439,
        "core_momentum": 0.108332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147651
      },
      {
        "date": "2025-07-04",
        "close": 29.395,
        "direction_boundary": 26.5772,
        "core_momentum": 0.106023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147797
      },
      {
        "date": "2025-07-11",
        "close": 29.4159,
        "direction_boundary": 26.692,
        "core_momentum": 0.102049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147248
      },
      {
        "date": "2025-07-18",
        "close": 29.455,
        "direction_boundary": 26.4694,
        "core_momentum": 0.112794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146268
      },
      {
        "date": "2025-07-25",
        "close": 29.6648,
        "direction_boundary": 26.3691,
        "core_momentum": 0.124983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14642
      },
      {
        "date": "2025-08-01",
        "close": 29.4317,
        "direction_boundary": 26.0892,
        "core_momentum": 0.128118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147019
      },
      {
        "date": "2025-08-08",
        "close": 29.71,
        "direction_boundary": 26.1646,
        "core_momentum": 0.135504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147411
      },
      {
        "date": "2025-08-15",
        "close": 29.8108,
        "direction_boundary": 26.7217,
        "core_momentum": 0.115603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147219
      },
      {
        "date": "2025-08-22",
        "close": 29.904,
        "direction_boundary": 26.9112,
        "core_momentum": 0.11121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147045
      },
      {
        "date": "2025-08-29",
        "close": 29.909,
        "direction_boundary": 26.9884,
        "core_momentum": 0.108217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146925
      },
      {
        "date": "2025-09-05",
        "close": 29.9896,
        "direction_boundary": 26.4051,
        "core_momentum": 0.13575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145412
      },
      {
        "date": "2025-09-12",
        "close": 30.101,
        "direction_boundary": 26.976,
        "core_momentum": 0.115844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144286
      },
      {
        "date": "2025-09-19",
        "close": 30.1843,
        "direction_boundary": 27.1717,
        "core_momentum": 0.110873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144265
      },
      {
        "date": "2025-09-26",
        "close": 30.2001,
        "direction_boundary": 27.2314,
        "core_momentum": 0.109018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143054
      },
      {
        "date": "2025-10-03",
        "close": 30.2736,
        "direction_boundary": 27.2604,
        "core_momentum": 0.110534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096447
      },
      {
        "date": "2025-10-10",
        "close": 30.0322,
        "direction_boundary": 27.3693,
        "core_momentum": 0.097295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085027
      },
      {
        "date": "2025-10-17",
        "close": 30.2207,
        "direction_boundary": 27.5075,
        "core_momentum": 0.098635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077517
      },
      {
        "date": "2025-10-24",
        "close": 30.4267,
        "direction_boundary": 27.4307,
        "core_momentum": 0.109221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060286
      },
      {
        "date": "2025-10-31",
        "close": 30.4162,
        "direction_boundary": 27.323,
        "core_momentum": 0.113209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055069
      },
      {
        "date": "2025-11-07",
        "close": 30.3521,
        "direction_boundary": 27.815,
        "core_momentum": 0.091213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055061
      },
      {
        "date": "2025-11-14",
        "close": 30.3739,
        "direction_boundary": 27.6099,
        "core_momentum": 0.100109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044407
      },
      {
        "date": "2025-11-21",
        "close": 30.2277,
        "direction_boundary": 27.81,
        "core_momentum": 0.086936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039939
      },
      {
        "date": "2025-11-28",
        "close": 30.5843,
        "direction_boundary": 27.975,
        "core_momentum": 0.093273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039985
      },
      {
        "date": "2025-12-05",
        "close": 30.6896,
        "direction_boundary": 28.035,
        "core_momentum": 0.094689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03915
      },
      {
        "date": "2025-12-12",
        "close": 30.7138,
        "direction_boundary": 28.07,
        "core_momentum": 0.094186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038411
      },
      {
        "date": "2025-12-19",
        "close": 30.8048,
        "direction_boundary": 27.7935,
        "core_momentum": 0.108345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038376
      },
      {
        "date": "2025-12-26",
        "close": 30.93,
        "direction_boundary": 27.968,
        "core_momentum": 0.105907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032558
      },
      {
        "date": "2026-01-02",
        "close": 30.95,
        "direction_boundary": 27.97,
        "core_momentum": 0.106543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031958
      },
      {
        "date": "2026-01-09",
        "close": 31.045,
        "direction_boundary": 27.7737,
        "core_momentum": 0.117784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031938
      },
      {
        "date": "2026-01-16",
        "close": 31.0448,
        "direction_boundary": 28.1646,
        "core_momentum": 0.102263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032053
      },
      {
        "date": "2026-01-23",
        "close": 31.0611,
        "direction_boundary": 28.2842,
        "core_momentum": 0.098178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031258
      },
      {
        "date": "2026-01-30",
        "close": 31.0752,
        "direction_boundary": 28.2765,
        "core_momentum": 0.098976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028082
      },
      {
        "date": "2026-02-06",
        "close": 31.1348,
        "direction_boundary": 28.2905,
        "core_momentum": 0.100539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026022
      },
      {
        "date": "2026-02-13",
        "close": 31.0653,
        "direction_boundary": 28.4996,
        "core_momentum": 0.090026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0265
      },
      {
        "date": "2026-02-20",
        "close": 31.1751,
        "direction_boundary": 28.4042,
        "core_momentum": 0.097552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026553
      },
      {
        "date": "2026-02-27",
        "close": 31.1816,
        "direction_boundary": 28.3313,
        "core_momentum": 0.100606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026549
      },
      {
        "date": "2026-03-06",
        "close": 30.96,
        "direction_boundary": 27.9794,
        "core_momentum": 0.106528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029114
      },
      {
        "date": "2026-03-13",
        "close": 30.9495,
        "direction_boundary": 27.7048,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028965
      },
      {
        "date": "2026-03-20",
        "close": 30.845,
        "direction_boundary": 27.8423,
        "core_momentum": 0.107847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029495
      },
      {
        "date": "2026-03-27",
        "close": 30.597,
        "direction_boundary": 27.5607,
        "core_momentum": 0.110168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031979
      },
      {
        "date": "2026-04-03",
        "close": 31.1752,
        "direction_boundary": 25.7015,
        "core_momentum": 0.212972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040727
      },
      {
        "date": "2026-04-10",
        "close": 31.5526,
        "direction_boundary": 26.7565,
        "core_momentum": 0.17925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041215
      },
      {
        "date": "2026-04-17",
        "close": 31.665,
        "direction_boundary": 26.232,
        "core_momentum": 0.207113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040812
      },
      {
        "date": "2026-04-24",
        "close": 31.695,
        "direction_boundary": 27.2843,
        "core_momentum": 0.161657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040181
      },
      {
        "date": "2026-05-01",
        "close": 31.77,
        "direction_boundary": 27.88,
        "core_momentum": 0.139527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040098
      },
      {
        "date": "2026-05-08",
        "close": 31.91,
        "direction_boundary": 27.82,
        "core_momentum": 0.147017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039885
      },
      {
        "date": "2026-05-15",
        "close": 32.093,
        "direction_boundary": 28.5523,
        "core_momentum": 0.124008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040184
      },
      {
        "date": "2026-05-22",
        "close": 32.11,
        "direction_boundary": 28.1824,
        "core_momentum": 0.139364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039002
      },
      {
        "date": "2026-05-29",
        "close": 32.535,
        "direction_boundary": 28.512,
        "core_momentum": 0.141098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03973
      },
      {
        "date": "2026-06-05",
        "close": 32.1319,
        "direction_boundary": 28.7528,
        "core_momentum": 0.117522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044694
      },
      {
        "date": "2026-06-12",
        "close": 32.2392,
        "direction_boundary": 28.6648,
        "core_momentum": 0.124696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044722
      },
      {
        "date": "2026-06-19",
        "close": 32.4343,
        "direction_boundary": 28.708,
        "core_momentum": 0.1298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045074
      },
      {
        "date": "2026-06-26",
        "close": 31.99,
        "direction_boundary": 29.1978,
        "core_momentum": 0.09563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049963
      },
      {
        "date": "2026-07-03",
        "close": 32.4243,
        "direction_boundary": 29.395,
        "core_momentum": 0.103055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052725
      },
      {
        "date": "2026-07-10",
        "close": 32.63,
        "direction_boundary": 29.4159,
        "core_momentum": 0.109264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053075
      },
      {
        "date": "2026-07-17",
        "close": 32.37,
        "direction_boundary": 29.455,
        "core_momentum": 0.098965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054784
      },
      {
        "date": "2026-07-24",
        "close": 32.34,
        "direction_boundary": 29.6648,
        "core_momentum": 0.090181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054879
      },
      {
        "date": "2026-07-31",
        "close": 32.6238,
        "direction_boundary": 29.4317,
        "core_momentum": 0.108458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055743
      },
      {
        "date": "2026-08-07",
        "close": 33.18,
        "direction_boundary": 29.71,
        "core_momentum": 0.116796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059515
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 25.2881,
        "volume": 15900
      },
      {
        "date": "2024-05-10",
        "close": 25.574,
        "volume": 44237
      },
      {
        "date": "2024-05-17",
        "close": 25.811,
        "volume": 17159
      },
      {
        "date": "2024-05-24",
        "close": 25.8576,
        "volume": 2602
      },
      {
        "date": "2024-05-31",
        "close": 25.8077,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 26.0058,
        "volume": 6000
      },
      {
        "date": "2024-06-14",
        "close": 26.2117,
        "volume": 49790
      },
      {
        "date": "2024-06-21",
        "close": 26.3007,
        "volume": 4836
      },
      {
        "date": "2024-06-28",
        "close": 26.3439,
        "volume": 400
      },
      {
        "date": "2024-07-05",
        "close": 26.5772,
        "volume": 7533
      },
      {
        "date": "2024-07-12",
        "close": 26.692,
        "volume": 1893
      },
      {
        "date": "2024-07-19",
        "close": 26.4694,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26.3691,
        "volume": 8000
      },
      {
        "date": "2024-08-02",
        "close": 26.0892,
        "volume": 422
      },
      {
        "date": "2024-08-09",
        "close": 26.1646,
        "volume": 640
      },
      {
        "date": "2024-08-16",
        "close": 26.7217,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.9112,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.9884,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.4051,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.976,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 27.1717,
        "volume": 3200
      },
      {
        "date": "2024-09-27",
        "close": 27.2314,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 27.2604,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 27.3693,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 27.5075,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 27.4307,
        "volume": 9
      },
      {
        "date": "2024-11-01",
        "close": 27.323,
        "volume": 1209
      },
      {
        "date": "2024-11-08",
        "close": 27.815,
        "volume": 1373
      },
      {
        "date": "2024-11-15",
        "close": 27.6099,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 27.81,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 27.975,
        "volume": 400
      },
      {
        "date": "2024-12-06",
        "close": 28.035,
        "volume": 6432
      },
      {
        "date": "2024-12-13",
        "close": 28.07,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 27.7935,
        "volume": 1680
      },
      {
        "date": "2024-12-27",
        "close": 27.968,
        "volume": 1970
      },
      {
        "date": "2025-01-03",
        "close": 27.97,
        "volume": 11548
      },
      {
        "date": "2025-01-10",
        "close": 27.7737,
        "volume": 7640
      },
      {
        "date": "2025-01-17",
        "close": 28.1646,
        "volume": 1371
      },
      {
        "date": "2025-01-24",
        "close": 28.2842,
        "volume": 4136
      },
      {
        "date": "2025-01-31",
        "close": 28.2765,
        "volume": 512
      },
      {
        "date": "2025-02-07",
        "close": 28.2905,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 28.4996,
        "volume": 21119
      },
      {
        "date": "2025-02-21",
        "close": 28.4042,
        "volume": 8492
      },
      {
        "date": "2025-02-28",
        "close": 28.3313,
        "volume": 3013
      },
      {
        "date": "2025-03-07",
        "close": 27.9794,
        "volume": 4395
      },
      {
        "date": "2025-03-14",
        "close": 27.7048,
        "volume": 778
      },
      {
        "date": "2025-03-21",
        "close": 27.8423,
        "volume": 88
      },
      {
        "date": "2025-03-28",
        "close": 27.5607,
        "volume": 160
      },
      {
        "date": "2025-04-04",
        "close": 25.7015,
        "volume": 16019
      },
      {
        "date": "2025-04-11",
        "close": 26.7565,
        "volume": 39033
      },
      {
        "date": "2025-04-18",
        "close": 26.232,
        "volume": 4078
      },
      {
        "date": "2025-04-25",
        "close": 27.2843,
        "volume": 303
      },
      {
        "date": "2025-05-02",
        "close": 27.88,
        "volume": 56581
      },
      {
        "date": "2025-05-09",
        "close": 27.82,
        "volume": 38656
      },
      {
        "date": "2025-05-16",
        "close": 28.5523,
        "volume": 30145
      },
      {
        "date": "2025-05-23",
        "close": 28.1824,
        "volume": 6089
      },
      {
        "date": "2025-05-30",
        "close": 28.512,
        "volume": 568
      },
      {
        "date": "2025-06-06",
        "close": 28.7528,
        "volume": 2314
      },
      {
        "date": "2025-06-13",
        "close": 28.6648,
        "volume": 814
      },
      {
        "date": "2025-06-20",
        "close": 28.708,
        "volume": 2296
      },
      {
        "date": "2025-06-27",
        "close": 29.1978,
        "volume": 2407
      },
      {
        "date": "2025-07-04",
        "close": 29.395,
        "volume": 7562
      },
      {
        "date": "2025-07-11",
        "close": 29.4159,
        "volume": 2911
      },
      {
        "date": "2025-07-18",
        "close": 29.455,
        "volume": 1127
      },
      {
        "date": "2025-07-25",
        "close": 29.6648,
        "volume": 440
      },
      {
        "date": "2025-08-01",
        "close": 29.4317,
        "volume": 1076
      },
      {
        "date": "2025-08-08",
        "close": 29.71,
        "volume": 4081
      },
      {
        "date": "2025-08-15",
        "close": 29.8108,
        "volume": 3265
      },
      {
        "date": "2025-08-22",
        "close": 29.904,
        "volume": 924
      },
      {
        "date": "2025-08-29",
        "close": 29.909,
        "volume": 5327
      },
      {
        "date": "2025-09-05",
        "close": 29.9896,
        "volume": 12947
      },
      {
        "date": "2025-09-12",
        "close": 30.101,
        "volume": 4650
      },
      {
        "date": "2025-09-19",
        "close": 30.1843,
        "volume": 4357
      },
      {
        "date": "2025-09-26",
        "close": 30.2001,
        "volume": 11667
      },
      {
        "date": "2025-10-03",
        "close": 30.2736,
        "volume": 6749
      },
      {
        "date": "2025-10-10",
        "close": 30.0322,
        "volume": 2353
      },
      {
        "date": "2025-10-17",
        "close": 30.2207,
        "volume": 25132
      },
      {
        "date": "2025-10-24",
        "close": 30.4267,
        "volume": 20893
      },
      {
        "date": "2025-10-31",
        "close": 30.4162,
        "volume": 5483
      },
      {
        "date": "2025-11-07",
        "close": 30.3521,
        "volume": 53491
      },
      {
        "date": "2025-11-14",
        "close": 30.3739,
        "volume": 7891
      },
      {
        "date": "2025-11-21",
        "close": 30.2277,
        "volume": 3235
      },
      {
        "date": "2025-11-28",
        "close": 30.5843,
        "volume": 6543
      },
      {
        "date": "2025-12-05",
        "close": 30.6896,
        "volume": 3342
      },
      {
        "date": "2025-12-12",
        "close": 30.7138,
        "volume": 3980
      },
      {
        "date": "2025-12-19",
        "close": 30.8048,
        "volume": 3289
      },
      {
        "date": "2025-12-26",
        "close": 30.93,
        "volume": 18070
      },
      {
        "date": "2026-01-02",
        "close": 30.95,
        "volume": 9723
      },
      {
        "date": "2026-01-09",
        "close": 31.045,
        "volume": 20391
      },
      {
        "date": "2026-01-16",
        "close": 31.0448,
        "volume": 4452
      },
      {
        "date": "2026-01-23",
        "close": 31.0611,
        "volume": 9951
      },
      {
        "date": "2026-01-30",
        "close": 31.0752,
        "volume": 18446
      },
      {
        "date": "2026-02-06",
        "close": 31.1348,
        "volume": 23809
      },
      {
        "date": "2026-02-13",
        "close": 31.0653,
        "volume": 11938
      },
      {
        "date": "2026-02-20",
        "close": 31.1751,
        "volume": 8305
      },
      {
        "date": "2026-02-27",
        "close": 31.1816,
        "volume": 15250
      },
      {
        "date": "2026-03-06",
        "close": 30.96,
        "volume": 16330
      },
      {
        "date": "2026-03-13",
        "close": 30.9495,
        "volume": 7151
      },
      {
        "date": "2026-03-20",
        "close": 30.845,
        "volume": 3676
      },
      {
        "date": "2026-03-27",
        "close": 30.597,
        "volume": 5827
      },
      {
        "date": "2026-04-03",
        "close": 31.1752,
        "volume": 1584
      },
      {
        "date": "2026-04-10",
        "close": 31.5526,
        "volume": 23027
      },
      {
        "date": "2026-04-17",
        "close": 31.665,
        "volume": 36943
      },
      {
        "date": "2026-04-24",
        "close": 31.695,
        "volume": 18136
      },
      {
        "date": "2026-05-01",
        "close": 31.77,
        "volume": 98159
      },
      {
        "date": "2026-05-08",
        "close": 31.91,
        "volume": 138108
      },
      {
        "date": "2026-05-15",
        "close": 32.093,
        "volume": 69368
      },
      {
        "date": "2026-05-22",
        "close": 32.11,
        "volume": 61310
      },
      {
        "date": "2026-05-29",
        "close": 32.535,
        "volume": 20311
      },
      {
        "date": "2026-06-05",
        "close": 32.1319,
        "volume": 14665
      },
      {
        "date": "2026-06-12",
        "close": 32.2392,
        "volume": 18319
      },
      {
        "date": "2026-06-19",
        "close": 32.4343,
        "volume": 6475
      },
      {
        "date": "2026-06-26",
        "close": 31.99,
        "volume": 29555
      },
      {
        "date": "2026-07-03",
        "close": 32.4243,
        "volume": 14545
      },
      {
        "date": "2026-07-10",
        "close": 32.63,
        "volume": 5389
      },
      {
        "date": "2026-07-17",
        "close": 32.37,
        "volume": 27972
      },
      {
        "date": "2026-07-24",
        "close": 32.34,
        "volume": 21504
      },
      {
        "date": "2026-07-31",
        "close": 32.6238,
        "volume": 8309
      },
      {
        "date": "2026-08-07",
        "close": 33.18,
        "volume": 18329
      }
    ],
    "sharemaestro_context": {
      "trend": 31.731957,
      "fair_value": 29.11287,
      "market_activity": 50.818156,
      "market_dynamics": 0.100919,
      "relative_strength": -5.095568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.00944,
        "directional_follow_through": 0.9375,
        "regime_survival": 1.0,
        "conditional_difference": -2.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.027922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002187,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.060198,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.124008,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.1901
      }
    ]
  }
}