{
  "ticker": {
    "uuid": "b191517c-7bb8-4327-85e1-68d931b31167",
    "symbol": "AETH",
    "name": "BITWISE TRENDWISE ETHER AND TREASURIES ROTATION STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.425,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.802051,
    "boundary_margin": -0.376563,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.257217,
    "volatility_stability": 0.6536,
    "risk_context": 0.3888,
    "current_regime": {
      "move": -0.091118,
      "interruption": 0.039819,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 26.556832,
        "direction_boundary": 19.67759,
        "core_momentum": 0.349598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590604
      },
      {
        "date": "2024-10-11",
        "close": 26.873837,
        "direction_boundary": 18.390054,
        "core_momentum": 0.461325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590537
      },
      {
        "date": "2024-10-18",
        "close": 28.983224,
        "direction_boundary": 19.194215,
        "core_momentum": 0.509998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601724
      },
      {
        "date": "2024-10-25",
        "close": 26.948235,
        "direction_boundary": 21.361777,
        "core_momentum": 0.261517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608127
      },
      {
        "date": "2024-11-01",
        "close": 27.304482,
        "direction_boundary": 21.873501,
        "core_momentum": 0.24829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608832
      },
      {
        "date": "2024-11-08",
        "close": 32.117512,
        "direction_boundary": 25.175593,
        "core_momentum": 0.27574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647656
      },
      {
        "date": "2024-11-15",
        "close": 33.573653,
        "direction_boundary": 23.280663,
        "core_momentum": 0.442126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643957
      },
      {
        "date": "2024-11-22",
        "close": 35.752332,
        "direction_boundary": 25.416442,
        "core_momentum": 0.406662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588452
      },
      {
        "date": "2024-11-29",
        "close": 38.901943,
        "direction_boundary": 25.003341,
        "core_momentum": 0.55587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601514
      },
      {
        "date": "2024-12-06",
        "close": 43.50148,
        "direction_boundary": 28.253366,
        "core_momentum": 0.539692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62076
      },
      {
        "date": "2024-12-13",
        "close": 42.030953,
        "direction_boundary": 26.754368,
        "core_momentum": 0.570994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611151
      },
      {
        "date": "2024-12-20",
        "close": 36.169443,
        "direction_boundary": 27.666176,
        "core_momentum": 0.307352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645243
      },
      {
        "date": "2024-12-27",
        "close": 36.199746,
        "direction_boundary": 27.473795,
        "core_momentum": 0.31761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64235
      },
      {
        "date": "2025-01-03",
        "close": 36.17543,
        "direction_boundary": 26.433913,
        "core_momentum": 0.368523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618587
      },
      {
        "date": "2025-01-10",
        "close": 31.953113,
        "direction_boundary": 30.081076,
        "core_momentum": 0.062233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639949
      },
      {
        "date": "2025-01-17",
        "close": 31.971667,
        "direction_boundary": 29.196802,
        "core_momentum": 0.09504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613701
      },
      {
        "date": "2025-01-24",
        "close": 31.9911,
        "direction_boundary": 26.380369,
        "core_momentum": 0.212686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605453
      },
      {
        "date": "2025-01-31",
        "close": 32.01063,
        "direction_boundary": 26.829997,
        "core_momentum": 0.193091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593686
      },
      {
        "date": "2025-02-07",
        "close": 32.024985,
        "direction_boundary": 29.176712,
        "core_momentum": 0.097621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55364
      },
      {
        "date": "2025-02-14",
        "close": 32.034946,
        "direction_boundary": 32.503892,
        "core_momentum": -0.014427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553534
      },
      {
        "date": "2025-02-21",
        "close": 32.035043,
        "direction_boundary": 34.360375,
        "core_momentum": -0.067675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550231
      },
      {
        "date": "2025-02-28",
        "close": 30.536071,
        "direction_boundary": 40.093687,
        "core_momentum": -0.238382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537437
      },
      {
        "date": "2025-03-07",
        "close": 30.545836,
        "direction_boundary": 45.611123,
        "core_momentum": -0.330299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505289
      },
      {
        "date": "2025-03-14",
        "close": 30.58978,
        "direction_boundary": 42.556086,
        "core_momentum": -0.281189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493607
      },
      {
        "date": "2025-03-21",
        "close": 30.599545,
        "direction_boundary": 38.45972,
        "core_momentum": -0.204374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48935
      },
      {
        "date": "2025-03-28",
        "close": 27.353367,
        "direction_boundary": 40.658574,
        "core_momentum": -0.327242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507713
      },
      {
        "date": "2025-04-04",
        "close": 26.698311,
        "direction_boundary": 37.529308,
        "core_momentum": -0.288601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485436
      },
      {
        "date": "2025-04-11",
        "close": 26.708467,
        "direction_boundary": 36.152418,
        "core_momentum": -0.261226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485146
      },
      {
        "date": "2025-04-18",
        "close": 26.716279,
        "direction_boundary": 34.995575,
        "core_momentum": -0.236581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472694
      },
      {
        "date": "2025-04-25",
        "close": 26.922913,
        "direction_boundary": 35.216047,
        "core_momentum": -0.235493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462027
      },
      {
        "date": "2025-05-02",
        "close": 27.443207,
        "direction_boundary": 34.546542,
        "core_momentum": -0.205616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462444
      },
      {
        "date": "2025-05-09",
        "close": 34.687004,
        "direction_boundary": 32.405659,
        "core_momentum": 0.0704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520027
      },
      {
        "date": "2025-05-16",
        "close": 38.57027,
        "direction_boundary": 34.607662,
        "core_momentum": 0.114501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536649
      },
      {
        "date": "2025-05-23",
        "close": 38.090013,
        "direction_boundary": 41.970003,
        "core_momentum": -0.092447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530634
      },
      {
        "date": "2025-05-30",
        "close": 38.176436,
        "direction_boundary": 42.325569,
        "core_momentum": -0.098029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517308
      },
      {
        "date": "2025-06-06",
        "close": 36.791522,
        "direction_boundary": 41.091603,
        "core_momentum": -0.104646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493184
      },
      {
        "date": "2025-06-13",
        "close": 34.812293,
        "direction_boundary": 37.838736,
        "core_momentum": -0.079983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496395
      },
      {
        "date": "2025-06-20",
        "close": 34.779091,
        "direction_boundary": 39.233929,
        "core_momentum": -0.113546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451562
      },
      {
        "date": "2025-06-27",
        "close": 34.793739,
        "direction_boundary": 37.488449,
        "core_momentum": -0.071881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451558
      },
      {
        "date": "2025-07-04",
        "close": 34.375491,
        "direction_boundary": 33.201659,
        "core_momentum": 0.035355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451793
      },
      {
        "date": "2025-07-11",
        "close": 40.166017,
        "direction_boundary": 34.71245,
        "core_momentum": 0.157107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466857
      },
      {
        "date": "2025-07-18",
        "close": 47.453074,
        "direction_boundary": 39.250953,
        "core_momentum": 0.208966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515341
      },
      {
        "date": "2025-07-25",
        "close": 48.616609,
        "direction_boundary": 36.319007,
        "core_momentum": 0.3386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515045
      },
      {
        "date": "2025-08-01",
        "close": 46.580936,
        "direction_boundary": 33.283719,
        "core_momentum": 0.399511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521132
      },
      {
        "date": "2025-08-08",
        "close": 48.802051,
        "direction_boundary": 28.642555,
        "core_momentum": 0.70383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522581
      },
      {
        "date": "2025-08-15",
        "close": 52.681216,
        "direction_boundary": 29.004676,
        "core_momentum": 0.816301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528591
      },
      {
        "date": "2025-08-22",
        "close": 58.083083,
        "direction_boundary": 30.362158,
        "core_momentum": 0.913009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538761
      },
      {
        "date": "2025-08-29",
        "close": 51.772458,
        "direction_boundary": 27.61757,
        "core_momentum": 0.87462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563847
      },
      {
        "date": "2025-09-05",
        "close": 50.764875,
        "direction_boundary": 24.412459,
        "core_momentum": 1.079466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565939
      },
      {
        "date": "2025-09-12",
        "close": 51.015746,
        "direction_boundary": 26.541851,
        "core_momentum": 0.922087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565737
      },
      {
        "date": "2025-09-19",
        "close": 50.322117,
        "direction_boundary": 27.91457,
        "core_momentum": 0.802719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567027
      },
      {
        "date": "2025-09-26",
        "close": 46.829462,
        "direction_boundary": 29.616636,
        "core_momentum": 0.581188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55092
      },
      {
        "date": "2025-10-03",
        "close": 46.82458,
        "direction_boundary": 26.556832,
        "core_momentum": 0.763184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547993
      },
      {
        "date": "2025-10-10",
        "close": 39.430202,
        "direction_boundary": 26.873837,
        "core_momentum": 0.467234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609906
      },
      {
        "date": "2025-10-17",
        "close": 42.054234,
        "direction_boundary": 28.983224,
        "core_momentum": 0.450985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613292
      },
      {
        "date": "2025-10-24",
        "close": 42.063999,
        "direction_boundary": 26.948235,
        "core_momentum": 0.560919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613617
      },
      {
        "date": "2025-10-31",
        "close": 38.406897,
        "direction_boundary": 27.304482,
        "core_momentum": 0.406615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631636
      },
      {
        "date": "2025-11-07",
        "close": 38.309244,
        "direction_boundary": 32.117512,
        "core_momentum": 0.192784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545129
      },
      {
        "date": "2025-11-14",
        "close": 38.448986,
        "direction_boundary": 33.573653,
        "core_momentum": 0.145213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524813
      },
      {
        "date": "2025-11-21",
        "close": 38.455821,
        "direction_boundary": 35.752332,
        "core_momentum": 0.075617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524508
      },
      {
        "date": "2025-11-28",
        "close": 38.489707,
        "direction_boundary": 38.901943,
        "core_momentum": -0.010597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524501
      },
      {
        "date": "2025-12-05",
        "close": 37.08204,
        "direction_boundary": 43.50148,
        "core_momentum": -0.147568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524545
      },
      {
        "date": "2025-12-12",
        "close": 37.664735,
        "direction_boundary": 42.030953,
        "core_momentum": -0.103881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518697
      },
      {
        "date": "2025-12-19",
        "close": 36.165665,
        "direction_boundary": 36.169443,
        "core_momentum": -0.000104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52221
      },
      {
        "date": "2025-12-26",
        "close": 36.185,
        "direction_boundary": 36.199746,
        "core_momentum": -0.000407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522209
      },
      {
        "date": "2026-01-02",
        "close": 36.1952,
        "direction_boundary": 36.17543,
        "core_momentum": 0.000547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521846
      },
      {
        "date": "2026-01-09",
        "close": 35.4852,
        "direction_boundary": 31.953113,
        "core_momentum": 0.11054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472928
      },
      {
        "date": "2026-01-16",
        "close": 37.9803,
        "direction_boundary": 31.971667,
        "core_momentum": 0.187936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417938
      },
      {
        "date": "2026-01-23",
        "close": 35.02,
        "direction_boundary": 31.9911,
        "core_momentum": 0.094679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426854
      },
      {
        "date": "2026-01-30",
        "close": 35.0489,
        "direction_boundary": 32.01063,
        "core_momentum": 0.094914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424972
      },
      {
        "date": "2026-02-06",
        "close": 35.0499,
        "direction_boundary": 32.024985,
        "core_momentum": 0.094455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417202
      },
      {
        "date": "2026-02-13",
        "close": 35.0697,
        "direction_boundary": 32.034946,
        "core_momentum": 0.094733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397553
      },
      {
        "date": "2026-02-20",
        "close": 35.08,
        "direction_boundary": 32.035043,
        "core_momentum": 0.095051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363551
      },
      {
        "date": "2026-02-27",
        "close": 35.105,
        "direction_boundary": 30.536071,
        "core_momentum": 0.149624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337136
      },
      {
        "date": "2026-03-06",
        "close": 34.0809,
        "direction_boundary": 30.545836,
        "core_momentum": 0.11573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337696
      },
      {
        "date": "2026-03-13",
        "close": 36.1879,
        "direction_boundary": 30.58978,
        "core_momentum": 0.183006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352603
      },
      {
        "date": "2026-03-20",
        "close": 36.6417,
        "direction_boundary": 30.599545,
        "core_momentum": 0.197459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354392
      },
      {
        "date": "2026-03-27",
        "close": 34.135,
        "direction_boundary": 27.353367,
        "core_momentum": 0.247927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354035
      },
      {
        "date": "2026-04-03",
        "close": 34.1601,
        "direction_boundary": 26.698311,
        "core_momentum": 0.279485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354094
      },
      {
        "date": "2026-04-10",
        "close": 34.8456,
        "direction_boundary": 26.708467,
        "core_momentum": 0.304665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271226
      },
      {
        "date": "2026-04-17",
        "close": 37.537,
        "direction_boundary": 26.716279,
        "core_momentum": 0.405024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276612
      },
      {
        "date": "2026-04-24",
        "close": 35.7659,
        "direction_boundary": 26.922913,
        "core_momentum": 0.328456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283118
      },
      {
        "date": "2026-05-01",
        "close": 34.315,
        "direction_boundary": 27.443207,
        "core_momentum": 0.250401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260936
      },
      {
        "date": "2026-05-08",
        "close": 33.4752,
        "direction_boundary": 34.687004,
        "core_momentum": -0.034935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262449
      },
      {
        "date": "2026-05-15",
        "close": 32.565,
        "direction_boundary": 38.57027,
        "core_momentum": -0.155697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263913
      },
      {
        "date": "2026-05-22",
        "close": 32.58,
        "direction_boundary": 38.090013,
        "core_momentum": -0.144658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263927
      },
      {
        "date": "2026-05-29",
        "close": 32.5955,
        "direction_boundary": 38.176436,
        "core_momentum": -0.146188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263906
      },
      {
        "date": "2026-06-05",
        "close": 32.615,
        "direction_boundary": 36.791522,
        "core_momentum": -0.113519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260247
      },
      {
        "date": "2026-06-12",
        "close": 32.6448,
        "direction_boundary": 34.812293,
        "core_momentum": -0.062262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258723
      },
      {
        "date": "2026-06-19",
        "close": 32.6538,
        "direction_boundary": 34.779091,
        "core_momentum": -0.061108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253791
      },
      {
        "date": "2026-06-26",
        "close": 29.2599,
        "direction_boundary": 34.793739,
        "core_momentum": -0.159047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292964
      },
      {
        "date": "2026-07-03",
        "close": 29.2651,
        "direction_boundary": 34.375491,
        "core_momentum": -0.148664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292958
      },
      {
        "date": "2026-07-10",
        "close": 29.2743,
        "direction_boundary": 40.166017,
        "core_momentum": -0.271167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292688
      },
      {
        "date": "2026-07-17",
        "close": 30.0719,
        "direction_boundary": 47.453074,
        "core_momentum": -0.366281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276643
      },
      {
        "date": "2026-07-24",
        "close": 30.3202,
        "direction_boundary": 48.616609,
        "core_momentum": -0.376341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257084
      },
      {
        "date": "2026-07-31",
        "close": 30.385,
        "direction_boundary": 46.580936,
        "core_momentum": -0.347695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257155
      },
      {
        "date": "2026-08-07",
        "close": 30.425,
        "direction_boundary": 48.802051,
        "core_momentum": -0.376563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257217
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 19.67759,
        "volume": 13368
      },
      {
        "date": "2023-10-13",
        "close": 18.390054,
        "volume": 7725
      },
      {
        "date": "2023-10-20",
        "close": 19.194215,
        "volume": 34604
      },
      {
        "date": "2023-10-27",
        "close": 21.361777,
        "volume": 14189
      },
      {
        "date": "2023-11-03",
        "close": 21.873501,
        "volume": 6758
      },
      {
        "date": "2023-11-10",
        "close": 25.175593,
        "volume": 11986
      },
      {
        "date": "2023-11-17",
        "close": 23.280663,
        "volume": 16675
      },
      {
        "date": "2023-11-24",
        "close": 25.416442,
        "volume": 7164
      },
      {
        "date": "2023-12-01",
        "close": 25.003341,
        "volume": 17674
      },
      {
        "date": "2023-12-08",
        "close": 28.253366,
        "volume": 19164
      },
      {
        "date": "2023-12-15",
        "close": 26.754368,
        "volume": 42093
      },
      {
        "date": "2023-12-22",
        "close": 27.666176,
        "volume": 26227
      },
      {
        "date": "2023-12-29",
        "close": 27.473795,
        "volume": 19101
      },
      {
        "date": "2024-01-05",
        "close": 26.433913,
        "volume": 18253
      },
      {
        "date": "2024-01-12",
        "close": 30.081076,
        "volume": 84848
      },
      {
        "date": "2024-01-19",
        "close": 29.196802,
        "volume": 50085
      },
      {
        "date": "2024-01-26",
        "close": 26.380369,
        "volume": 41996
      },
      {
        "date": "2024-02-02",
        "close": 26.829997,
        "volume": 15559
      },
      {
        "date": "2024-02-09",
        "close": 29.176712,
        "volume": 15469
      },
      {
        "date": "2024-02-16",
        "close": 32.503892,
        "volume": 32118
      },
      {
        "date": "2024-02-23",
        "close": 34.360375,
        "volume": 26243
      },
      {
        "date": "2024-03-01",
        "close": 40.093687,
        "volume": 112948
      },
      {
        "date": "2024-03-08",
        "close": 45.611123,
        "volume": 132076
      },
      {
        "date": "2024-03-15",
        "close": 42.556086,
        "volume": 76812
      },
      {
        "date": "2024-03-22",
        "close": 38.45972,
        "volume": 83828
      },
      {
        "date": "2024-03-29",
        "close": 40.658574,
        "volume": 51802
      },
      {
        "date": "2024-04-05",
        "close": 37.529308,
        "volume": 34197
      },
      {
        "date": "2024-04-12",
        "close": 36.152418,
        "volume": 103328
      },
      {
        "date": "2024-04-19",
        "close": 34.995575,
        "volume": 36112
      },
      {
        "date": "2024-04-26",
        "close": 35.216047,
        "volume": 14309
      },
      {
        "date": "2024-05-03",
        "close": 34.546542,
        "volume": 21738
      },
      {
        "date": "2024-05-10",
        "close": 32.405659,
        "volume": 17883
      },
      {
        "date": "2024-05-17",
        "close": 34.607662,
        "volume": 26054
      },
      {
        "date": "2024-05-24",
        "close": 41.970003,
        "volume": 148757
      },
      {
        "date": "2024-05-31",
        "close": 42.325569,
        "volume": 54314
      },
      {
        "date": "2024-06-07",
        "close": 41.091603,
        "volume": 60894
      },
      {
        "date": "2024-06-14",
        "close": 37.838736,
        "volume": 28423
      },
      {
        "date": "2024-06-21",
        "close": 39.233929,
        "volume": 16940
      },
      {
        "date": "2024-06-28",
        "close": 37.488449,
        "volume": 23186
      },
      {
        "date": "2024-07-05",
        "close": 33.201659,
        "volume": 33559
      },
      {
        "date": "2024-07-12",
        "close": 34.71245,
        "volume": 27899
      },
      {
        "date": "2024-07-19",
        "close": 39.250953,
        "volume": 37728
      },
      {
        "date": "2024-07-26",
        "close": 36.319007,
        "volume": 110408
      },
      {
        "date": "2024-08-02",
        "close": 33.283719,
        "volume": 52614
      },
      {
        "date": "2024-08-09",
        "close": 28.642555,
        "volume": 53762
      },
      {
        "date": "2024-08-16",
        "close": 29.004676,
        "volume": 24311
      },
      {
        "date": "2024-08-23",
        "close": 30.362158,
        "volume": 13904
      },
      {
        "date": "2024-08-30",
        "close": 27.61757,
        "volume": 19737
      },
      {
        "date": "2024-09-06",
        "close": 24.412459,
        "volume": 10864
      },
      {
        "date": "2024-09-13",
        "close": 26.541851,
        "volume": 19933
      },
      {
        "date": "2024-09-20",
        "close": 27.91457,
        "volume": 22903
      },
      {
        "date": "2024-09-27",
        "close": 29.616636,
        "volume": 23707
      },
      {
        "date": "2024-10-04",
        "close": 26.556832,
        "volume": 20736
      },
      {
        "date": "2024-10-11",
        "close": 26.873837,
        "volume": 26761
      },
      {
        "date": "2024-10-18",
        "close": 28.983224,
        "volume": 54682
      },
      {
        "date": "2024-10-25",
        "close": 26.948235,
        "volume": 40373
      },
      {
        "date": "2024-11-01",
        "close": 27.304482,
        "volume": 69776
      },
      {
        "date": "2024-11-08",
        "close": 32.117512,
        "volume": 62897
      },
      {
        "date": "2024-11-15",
        "close": 33.573653,
        "volume": 138867
      },
      {
        "date": "2024-11-22",
        "close": 35.752332,
        "volume": 82796
      },
      {
        "date": "2024-11-29",
        "close": 38.901943,
        "volume": 78693
      },
      {
        "date": "2024-12-06",
        "close": 43.50148,
        "volume": 51007
      },
      {
        "date": "2024-12-13",
        "close": 42.030953,
        "volume": 54905
      },
      {
        "date": "2024-12-20",
        "close": 36.169443,
        "volume": 54009
      },
      {
        "date": "2024-12-27",
        "close": 36.199746,
        "volume": 68231
      },
      {
        "date": "2025-01-03",
        "close": 36.17543,
        "volume": 23136
      },
      {
        "date": "2025-01-10",
        "close": 31.953113,
        "volume": 20896
      },
      {
        "date": "2025-01-17",
        "close": 31.971667,
        "volume": 18329
      },
      {
        "date": "2025-01-24",
        "close": 31.9911,
        "volume": 13031
      },
      {
        "date": "2025-01-31",
        "close": 32.01063,
        "volume": 12273
      },
      {
        "date": "2025-02-07",
        "close": 32.024985,
        "volume": 12160
      },
      {
        "date": "2025-02-14",
        "close": 32.034946,
        "volume": 11122
      },
      {
        "date": "2025-02-21",
        "close": 32.035043,
        "volume": 9692
      },
      {
        "date": "2025-02-28",
        "close": 30.536071,
        "volume": 11792
      },
      {
        "date": "2025-03-07",
        "close": 30.545836,
        "volume": 9626
      },
      {
        "date": "2025-03-14",
        "close": 30.58978,
        "volume": 10576
      },
      {
        "date": "2025-03-21",
        "close": 30.599545,
        "volume": 1510
      },
      {
        "date": "2025-03-28",
        "close": 27.353367,
        "volume": 9852
      },
      {
        "date": "2025-04-04",
        "close": 26.698311,
        "volume": 3039
      },
      {
        "date": "2025-04-11",
        "close": 26.708467,
        "volume": 24604
      },
      {
        "date": "2025-04-18",
        "close": 26.716279,
        "volume": 867
      },
      {
        "date": "2025-04-25",
        "close": 26.922913,
        "volume": 5634
      },
      {
        "date": "2025-05-02",
        "close": 27.443207,
        "volume": 2908
      },
      {
        "date": "2025-05-09",
        "close": 34.687004,
        "volume": 5663
      },
      {
        "date": "2025-05-16",
        "close": 38.57027,
        "volume": 20737
      },
      {
        "date": "2025-05-23",
        "close": 38.090013,
        "volume": 19337
      },
      {
        "date": "2025-05-30",
        "close": 38.176436,
        "volume": 12733
      },
      {
        "date": "2025-06-06",
        "close": 36.791522,
        "volume": 16908
      },
      {
        "date": "2025-06-13",
        "close": 34.812293,
        "volume": 9137
      },
      {
        "date": "2025-06-20",
        "close": 34.779091,
        "volume": 3372
      },
      {
        "date": "2025-06-27",
        "close": 34.793739,
        "volume": 4554
      },
      {
        "date": "2025-07-04",
        "close": 34.375491,
        "volume": 2151
      },
      {
        "date": "2025-07-11",
        "close": 40.166017,
        "volume": 8237
      },
      {
        "date": "2025-07-18",
        "close": 47.453074,
        "volume": 19738
      },
      {
        "date": "2025-07-25",
        "close": 48.616609,
        "volume": 26419
      },
      {
        "date": "2025-08-01",
        "close": 46.580936,
        "volume": 38204
      },
      {
        "date": "2025-08-08",
        "close": 48.802051,
        "volume": 17600
      },
      {
        "date": "2025-08-15",
        "close": 52.681216,
        "volume": 28922
      },
      {
        "date": "2025-08-22",
        "close": 58.083083,
        "volume": 33235
      },
      {
        "date": "2025-08-29",
        "close": 51.772458,
        "volume": 30164
      },
      {
        "date": "2025-09-05",
        "close": 50.764875,
        "volume": 17827
      },
      {
        "date": "2025-09-12",
        "close": 51.015746,
        "volume": 12244
      },
      {
        "date": "2025-09-19",
        "close": 50.322117,
        "volume": 21127
      },
      {
        "date": "2025-09-26",
        "close": 46.829462,
        "volume": 43254
      },
      {
        "date": "2025-10-03",
        "close": 46.82458,
        "volume": 13146
      },
      {
        "date": "2025-10-10",
        "close": 39.430202,
        "volume": 17397
      },
      {
        "date": "2025-10-17",
        "close": 42.054234,
        "volume": 7104
      },
      {
        "date": "2025-10-24",
        "close": 42.063999,
        "volume": 4714
      },
      {
        "date": "2025-10-31",
        "close": 38.406897,
        "volume": 31302
      },
      {
        "date": "2025-11-07",
        "close": 38.309244,
        "volume": 38951
      },
      {
        "date": "2025-11-14",
        "close": 38.448986,
        "volume": 6353
      },
      {
        "date": "2025-11-21",
        "close": 38.455821,
        "volume": 11443
      },
      {
        "date": "2025-11-28",
        "close": 38.489707,
        "volume": 4222
      },
      {
        "date": "2025-12-05",
        "close": 37.08204,
        "volume": 4195
      },
      {
        "date": "2025-12-12",
        "close": 37.664735,
        "volume": 18178
      },
      {
        "date": "2025-12-19",
        "close": 36.165665,
        "volume": 14368
      },
      {
        "date": "2025-12-26",
        "close": 36.185,
        "volume": 6542
      },
      {
        "date": "2026-01-02",
        "close": 36.1952,
        "volume": 9886
      },
      {
        "date": "2026-01-09",
        "close": 35.4852,
        "volume": 4362
      },
      {
        "date": "2026-01-16",
        "close": 37.9803,
        "volume": 4540
      },
      {
        "date": "2026-01-23",
        "close": 35.02,
        "volume": 32760
      },
      {
        "date": "2026-01-30",
        "close": 35.0489,
        "volume": 5456
      },
      {
        "date": "2026-02-06",
        "close": 35.0499,
        "volume": 7912
      },
      {
        "date": "2026-02-13",
        "close": 35.0697,
        "volume": 5915
      },
      {
        "date": "2026-02-20",
        "close": 35.08,
        "volume": 2425
      },
      {
        "date": "2026-02-27",
        "close": 35.105,
        "volume": 2107
      },
      {
        "date": "2026-03-06",
        "close": 34.0809,
        "volume": 12251
      },
      {
        "date": "2026-03-13",
        "close": 36.1879,
        "volume": 4522
      },
      {
        "date": "2026-03-20",
        "close": 36.6417,
        "volume": 8118
      },
      {
        "date": "2026-03-27",
        "close": 34.135,
        "volume": 4451
      },
      {
        "date": "2026-04-03",
        "close": 34.1601,
        "volume": 2235
      },
      {
        "date": "2026-04-10",
        "close": 34.8456,
        "volume": 5855
      },
      {
        "date": "2026-04-17",
        "close": 37.537,
        "volume": 3325
      },
      {
        "date": "2026-04-24",
        "close": 35.7659,
        "volume": 2965
      },
      {
        "date": "2026-05-01",
        "close": 34.315,
        "volume": 3499
      },
      {
        "date": "2026-05-08",
        "close": 33.4752,
        "volume": 5392
      },
      {
        "date": "2026-05-15",
        "close": 32.565,
        "volume": 2030
      },
      {
        "date": "2026-05-22",
        "close": 32.58,
        "volume": 3202
      },
      {
        "date": "2026-05-29",
        "close": 32.5955,
        "volume": 2862
      },
      {
        "date": "2026-06-05",
        "close": 32.615,
        "volume": 1810
      },
      {
        "date": "2026-06-12",
        "close": 32.6448,
        "volume": 4472
      },
      {
        "date": "2026-06-19",
        "close": 32.6538,
        "volume": 3131
      },
      {
        "date": "2026-06-26",
        "close": 29.2599,
        "volume": 1874
      },
      {
        "date": "2026-07-03",
        "close": 29.2651,
        "volume": 1751
      },
      {
        "date": "2026-07-10",
        "close": 29.2743,
        "volume": 2386
      },
      {
        "date": "2026-07-17",
        "close": 30.0719,
        "volume": 1743
      },
      {
        "date": "2026-07-24",
        "close": 30.3202,
        "volume": 5091
      },
      {
        "date": "2026-07-31",
        "close": 30.385,
        "volume": 3744
      },
      {
        "date": "2026-08-07",
        "close": 30.425,
        "volume": 790
      }
    ],
    "sharemaestro_context": {
      "trend": 33.471787,
      "fair_value": 34.368778,
      "market_activity": -14.282012,
      "market_dynamics": -1.000506,
      "relative_strength": -28.190771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.015737,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.011895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.090446,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.161899,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.712018,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.750858,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.247927,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.153247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.205904
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.143335
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.111952
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.086539
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.118699
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.059879
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.051946
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.091118
      }
    ]
  }
}