{
  "ticker": {
    "uuid": "b19187ad-ec5f-404c-ab7e-d5cb29feeb15",
    "symbol": "0370",
    "name": "Hong Kong Robotics Group Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.44,
    "boundary_margin": -0.8125,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.020627,
    "volatility_stability": 1.4516,
    "risk_context": 0.098,
    "current_regime": {
      "move": -0.619718,
      "interruption": 0.147541,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.921,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 81.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.231,
        "direction_boundary": 0.584586,
        "core_momentum": -0.604849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419956
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "direction_boundary": 0.557605,
        "core_momentum": -0.605455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422507
      },
      {
        "date": "2023-09-01",
        "close": 0.207,
        "direction_boundary": 0.557605,
        "core_momentum": -0.628769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423129
      },
      {
        "date": "2023-09-08",
        "close": 0.209,
        "direction_boundary": 0.557605,
        "core_momentum": -0.625183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400863
      },
      {
        "date": "2023-09-15",
        "close": 0.2,
        "direction_boundary": 0.539618,
        "core_momentum": -0.629367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380111
      },
      {
        "date": "2023-09-22",
        "close": 0.152,
        "direction_boundary": 0.539618,
        "core_momentum": -0.718319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523808
      },
      {
        "date": "2023-09-29",
        "close": 0.191,
        "direction_boundary": 0.566599,
        "core_momentum": -0.662901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548935
      },
      {
        "date": "2023-10-06",
        "close": 0.243,
        "direction_boundary": 0.629554,
        "core_momentum": -0.614012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652214
      },
      {
        "date": "2023-10-13",
        "close": 0.245,
        "direction_boundary": 0.548611,
        "core_momentum": -0.553418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631079
      },
      {
        "date": "2023-10-20",
        "close": 0.235,
        "direction_boundary": 0.548611,
        "core_momentum": -0.571645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633234
      },
      {
        "date": "2023-10-27",
        "close": 0.208,
        "direction_boundary": 0.530624,
        "core_momentum": -0.608009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654124
      },
      {
        "date": "2023-11-03",
        "close": 0.209,
        "direction_boundary": 0.530624,
        "core_momentum": -0.606124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652809
      },
      {
        "date": "2023-11-10",
        "close": 0.205,
        "direction_boundary": 0.521631,
        "core_momentum": -0.607002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652821
      },
      {
        "date": "2023-11-17",
        "close": 0.25,
        "direction_boundary": 0.485656,
        "core_momentum": -0.485232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711287
      },
      {
        "date": "2023-11-24",
        "close": 0.242,
        "direction_boundary": 0.445185,
        "core_momentum": -0.456406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71295
      },
      {
        "date": "2023-12-01",
        "close": 0.239,
        "direction_boundary": 0.404713,
        "core_momentum": -0.409458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713206
      },
      {
        "date": "2023-12-08",
        "close": 0.224,
        "direction_boundary": 0.4227,
        "core_momentum": -0.470073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718388
      },
      {
        "date": "2023-12-15",
        "close": 0.227,
        "direction_boundary": 0.404713,
        "core_momentum": -0.439109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718288
      },
      {
        "date": "2023-12-22",
        "close": 0.209,
        "direction_boundary": 0.427197,
        "core_momentum": -0.510764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727108
      },
      {
        "date": "2023-12-29",
        "close": 0.203,
        "direction_boundary": 0.39572,
        "core_momentum": -0.487011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727081
      },
      {
        "date": "2024-01-05",
        "close": 0.174,
        "direction_boundary": 0.382229,
        "core_momentum": -0.544776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755451
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "direction_boundary": 0.341758,
        "core_momentum": -0.531832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76063
      },
      {
        "date": "2024-01-19",
        "close": 0.124,
        "direction_boundary": 0.314777,
        "core_momentum": -0.60607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830082
      },
      {
        "date": "2024-01-26",
        "close": 0.173,
        "direction_boundary": 0.314777,
        "core_momentum": -0.450405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966908
      },
      {
        "date": "2024-02-02",
        "close": 0.162,
        "direction_boundary": 0.314777,
        "core_momentum": -0.48535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969723
      },
      {
        "date": "2024-02-09",
        "close": 0.155,
        "direction_boundary": 0.319274,
        "core_momentum": -0.514524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969432
      },
      {
        "date": "2024-02-16",
        "close": 0.142,
        "direction_boundary": 0.319274,
        "core_momentum": -0.555241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974495
      },
      {
        "date": "2024-02-23",
        "close": 0.148,
        "direction_boundary": 0.319274,
        "core_momentum": -0.536448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976949
      },
      {
        "date": "2024-03-01",
        "close": 0.139,
        "direction_boundary": 0.301286,
        "core_momentum": -0.538644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977124
      },
      {
        "date": "2024-03-08",
        "close": 0.136,
        "direction_boundary": 0.269809,
        "core_momentum": -0.49594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976492
      },
      {
        "date": "2024-03-15",
        "close": 0.115,
        "direction_boundary": 0.242828,
        "core_momentum": -0.526414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998283
      },
      {
        "date": "2024-03-22",
        "close": 0.144,
        "direction_boundary": 0.22484,
        "core_momentum": -0.359545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985095
      },
      {
        "date": "2024-03-29",
        "close": 0.148,
        "direction_boundary": 0.274305,
        "core_momentum": -0.460455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928874
      },
      {
        "date": "2024-04-05",
        "close": 0.144,
        "direction_boundary": 0.278802,
        "core_momentum": -0.483504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855742
      },
      {
        "date": "2024-04-12",
        "close": 0.142,
        "direction_boundary": 0.247325,
        "core_momentum": -0.425857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854826
      },
      {
        "date": "2024-04-19",
        "close": 0.141,
        "direction_boundary": 0.242828,
        "core_momentum": -0.419342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854498
      },
      {
        "date": "2024-04-26",
        "close": 0.141,
        "direction_boundary": 0.247325,
        "core_momentum": -0.4299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841915
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "direction_boundary": 0.238331,
        "core_momentum": -0.412582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841518
      },
      {
        "date": "2024-05-10",
        "close": 0.139,
        "direction_boundary": 0.233834,
        "core_momentum": -0.405561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841574
      },
      {
        "date": "2024-05-17",
        "close": 0.134,
        "direction_boundary": 0.233834,
        "core_momentum": -0.426944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783493
      },
      {
        "date": "2024-05-24",
        "close": 0.121,
        "direction_boundary": 0.233834,
        "core_momentum": -0.482539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790906
      },
      {
        "date": "2024-05-31",
        "close": 0.106,
        "direction_boundary": 0.233834,
        "core_momentum": -0.546687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803969
      },
      {
        "date": "2024-06-07",
        "close": 0.104,
        "direction_boundary": 0.238331,
        "core_momentum": -0.563632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802653
      },
      {
        "date": "2024-06-14",
        "close": 0.098,
        "direction_boundary": 0.233834,
        "core_momentum": -0.580899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80123
      },
      {
        "date": "2024-06-21",
        "close": 0.091,
        "direction_boundary": 0.233834,
        "core_momentum": -0.610835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800248
      },
      {
        "date": "2024-06-28",
        "close": 0.083,
        "direction_boundary": 0.238331,
        "core_momentum": -0.651745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80454
      },
      {
        "date": "2024-07-05",
        "close": 0.087,
        "direction_boundary": 0.233834,
        "core_momentum": -0.627941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792946
      },
      {
        "date": "2024-07-12",
        "close": 0.086,
        "direction_boundary": 0.238331,
        "core_momentum": -0.639157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78884
      },
      {
        "date": "2024-07-19",
        "close": 0.086,
        "direction_boundary": 0.233834,
        "core_momentum": -0.632218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715315
      },
      {
        "date": "2024-07-26",
        "close": 0.094,
        "direction_boundary": 0.229337,
        "core_momentum": -0.590123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536083
      },
      {
        "date": "2024-08-02",
        "close": 0.102,
        "direction_boundary": 0.229337,
        "core_momentum": -0.55524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551594
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "direction_boundary": 0.233834,
        "core_momentum": -0.572346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550297
      },
      {
        "date": "2024-08-16",
        "close": 0.115,
        "direction_boundary": 0.231,
        "core_momentum": -0.502165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581291
      },
      {
        "date": "2024-08-23",
        "close": 0.105,
        "direction_boundary": 0.22,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587694
      },
      {
        "date": "2024-08-30",
        "close": 0.09,
        "direction_boundary": 0.207,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61609
      },
      {
        "date": "2024-09-06",
        "close": 0.092,
        "direction_boundary": 0.209,
        "core_momentum": -0.559809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618354
      },
      {
        "date": "2024-09-13",
        "close": 0.09,
        "direction_boundary": 0.2,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578097
      },
      {
        "date": "2024-09-20",
        "close": 0.083,
        "direction_boundary": 0.152,
        "core_momentum": -0.453947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476902
      },
      {
        "date": "2024-09-27",
        "close": 0.09,
        "direction_boundary": 0.191,
        "core_momentum": -0.528796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493321
      },
      {
        "date": "2024-10-04",
        "close": 0.1,
        "direction_boundary": 0.243,
        "core_momentum": -0.588477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522369
      },
      {
        "date": "2024-10-11",
        "close": 0.109,
        "direction_boundary": 0.245,
        "core_momentum": -0.555102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540536
      },
      {
        "date": "2024-10-18",
        "close": 0.114,
        "direction_boundary": 0.235,
        "core_momentum": -0.514894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5459
      },
      {
        "date": "2024-10-25",
        "close": 0.149,
        "direction_boundary": 0.208,
        "core_momentum": -0.283654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666803
      },
      {
        "date": "2024-11-01",
        "close": 0.245,
        "direction_boundary": 0.209,
        "core_momentum": 0.172249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956717
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "direction_boundary": 0.205,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956124
      },
      {
        "date": "2024-11-15",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954702
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "direction_boundary": 0.242,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938885
      },
      {
        "date": "2024-11-29",
        "close": 0.27,
        "direction_boundary": 0.239,
        "core_momentum": 0.129707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910374
      },
      {
        "date": "2024-12-06",
        "close": 0.275,
        "direction_boundary": 0.224,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907326
      },
      {
        "date": "2024-12-13",
        "close": 0.246,
        "direction_boundary": 0.227,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921189
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "direction_boundary": 0.209,
        "core_momentum": 0.244019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907807
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "direction_boundary": 0.203,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889755
      },
      {
        "date": "2025-01-03",
        "close": 0.25,
        "direction_boundary": 0.174,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89716
      },
      {
        "date": "2025-01-10",
        "close": 0.275,
        "direction_boundary": 0.16,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896974
      },
      {
        "date": "2025-01-17",
        "close": 0.26,
        "direction_boundary": 0.124,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905894
      },
      {
        "date": "2025-01-24",
        "close": 0.46,
        "direction_boundary": 0.173,
        "core_momentum": 1.65896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164496
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "direction_boundary": 0.162,
        "core_momentum": 2.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164559
      },
      {
        "date": "2025-02-07",
        "close": 0.495,
        "direction_boundary": 0.155,
        "core_momentum": 2.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163281
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "direction_boundary": 0.142,
        "core_momentum": 2.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164377
      },
      {
        "date": "2025-02-21",
        "close": 0.49,
        "direction_boundary": 0.148,
        "core_momentum": 2.310811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146553
      },
      {
        "date": "2025-02-28",
        "close": 0.68,
        "direction_boundary": 0.139,
        "core_momentum": 3.892086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161795
      },
      {
        "date": "2025-03-07",
        "close": 1.12,
        "direction_boundary": 0.136,
        "core_momentum": 7.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296485
      },
      {
        "date": "2025-03-14",
        "close": 0.96,
        "direction_boundary": 0.115,
        "core_momentum": 7.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333008
      },
      {
        "date": "2025-03-21",
        "close": 0.89,
        "direction_boundary": 0.144,
        "core_momentum": 5.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33167
      },
      {
        "date": "2025-03-28",
        "close": 0.89,
        "direction_boundary": 0.148,
        "core_momentum": 5.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33764
      },
      {
        "date": "2025-04-04",
        "close": 0.88,
        "direction_boundary": 0.144,
        "core_momentum": 5.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344401
      },
      {
        "date": "2025-04-11",
        "close": 0.71,
        "direction_boundary": 0.142,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406559
      },
      {
        "date": "2025-04-18",
        "close": 0.72,
        "direction_boundary": 0.141,
        "core_momentum": 4.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408403
      },
      {
        "date": "2025-04-25",
        "close": 0.92,
        "direction_boundary": 0.141,
        "core_momentum": 5.524823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402415
      },
      {
        "date": "2025-05-02",
        "close": 1.05,
        "direction_boundary": 0.14,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264546
      },
      {
        "date": "2025-05-09",
        "close": 1.15,
        "direction_boundary": 0.139,
        "core_momentum": 7.273381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265234
      },
      {
        "date": "2025-05-16",
        "close": 1.34,
        "direction_boundary": 0.134,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271919
      },
      {
        "date": "2025-05-23",
        "close": 1.55,
        "direction_boundary": 0.121,
        "core_momentum": 11.809917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271804
      },
      {
        "date": "2025-05-30",
        "close": 1.71,
        "direction_boundary": 0.106,
        "core_momentum": 15.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268713
      },
      {
        "date": "2025-06-06",
        "close": 1.84,
        "direction_boundary": 0.104,
        "core_momentum": 16.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266439
      },
      {
        "date": "2025-06-13",
        "close": 1.82,
        "direction_boundary": 0.098,
        "core_momentum": 17.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244629
      },
      {
        "date": "2025-06-20",
        "close": 1.54,
        "direction_boundary": 0.091,
        "core_momentum": 15.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289751
      },
      {
        "date": "2025-06-27",
        "close": 1.43,
        "direction_boundary": 0.083,
        "core_momentum": 16.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301653
      },
      {
        "date": "2025-07-04",
        "close": 1.43,
        "direction_boundary": 0.087,
        "core_momentum": 15.436782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296465
      },
      {
        "date": "2025-07-11",
        "close": 1.48,
        "direction_boundary": 0.086,
        "core_momentum": 16.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296565
      },
      {
        "date": "2025-07-18",
        "close": 1.67,
        "direction_boundary": 0.086,
        "core_momentum": 18.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286764
      },
      {
        "date": "2025-07-25",
        "close": 1.59,
        "direction_boundary": 0.094,
        "core_momentum": 15.914894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075781
      },
      {
        "date": "2025-08-01",
        "close": 1.52,
        "direction_boundary": 0.102,
        "core_momentum": 13.901961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081983
      },
      {
        "date": "2025-08-08",
        "close": 1.44,
        "direction_boundary": 0.1,
        "core_momentum": 13.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087985
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "direction_boundary": 0.115,
        "core_momentum": 10.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101859
      },
      {
        "date": "2025-08-22",
        "close": 1.66,
        "direction_boundary": 0.105,
        "core_momentum": 14.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137802
      },
      {
        "date": "2025-08-29",
        "close": 1.51,
        "direction_boundary": 0.09,
        "core_momentum": 15.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078583
      },
      {
        "date": "2025-09-05",
        "close": 1.43,
        "direction_boundary": 0.092,
        "core_momentum": 14.543478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84596
      },
      {
        "date": "2025-09-12",
        "close": 1.4,
        "direction_boundary": 0.09,
        "core_momentum": 14.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814042
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "direction_boundary": 0.083,
        "core_momentum": 16.46988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80392
      },
      {
        "date": "2025-09-26",
        "close": 1.3,
        "direction_boundary": 0.09,
        "core_momentum": 13.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823055
      },
      {
        "date": "2025-10-03",
        "close": 1.25,
        "direction_boundary": 0.1,
        "core_momentum": 11.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825717
      },
      {
        "date": "2025-10-10",
        "close": 1.1,
        "direction_boundary": 0.109,
        "core_momentum": 9.091743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785536
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "direction_boundary": 0.114,
        "core_momentum": 7.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817615
      },
      {
        "date": "2025-10-24",
        "close": 1.0,
        "direction_boundary": 0.149,
        "core_momentum": 5.711409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747638
      },
      {
        "date": "2025-10-31",
        "close": 1.01,
        "direction_boundary": 0.245,
        "core_momentum": 3.122449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724321
      },
      {
        "date": "2025-11-07",
        "close": 1.11,
        "direction_boundary": 0.255,
        "core_momentum": 3.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725213
      },
      {
        "date": "2025-11-14",
        "close": 1.04,
        "direction_boundary": 0.275,
        "core_momentum": 2.781818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694848
      },
      {
        "date": "2025-11-21",
        "close": 0.99,
        "direction_boundary": 0.27,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659364
      },
      {
        "date": "2025-11-28",
        "close": 1.02,
        "direction_boundary": 0.27,
        "core_momentum": 2.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642001
      },
      {
        "date": "2025-12-05",
        "close": 0.98,
        "direction_boundary": 0.275,
        "core_momentum": 2.563636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628202
      },
      {
        "date": "2025-12-12",
        "close": 0.87,
        "direction_boundary": 0.246,
        "core_momentum": 2.536585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641381
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "direction_boundary": 0.26,
        "core_momentum": 1.884615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633799
      },
      {
        "date": "2025-12-26",
        "close": 0.93,
        "direction_boundary": 0.26,
        "core_momentum": 2.576923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713331
      },
      {
        "date": "2026-01-02",
        "close": 0.92,
        "direction_boundary": 0.25,
        "core_momentum": 2.68,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712987
      },
      {
        "date": "2026-01-09",
        "close": 0.93,
        "direction_boundary": 0.275,
        "core_momentum": 2.381818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710339
      },
      {
        "date": "2026-01-16",
        "close": 0.85,
        "direction_boundary": 0.26,
        "core_momentum": 2.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687828
      },
      {
        "date": "2026-01-23",
        "close": 0.94,
        "direction_boundary": 0.46,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708787
      },
      {
        "date": "2026-01-30",
        "close": 0.88,
        "direction_boundary": 0.5,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710844
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "direction_boundary": 0.495,
        "core_momentum": 0.717172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709549
      },
      {
        "date": "2026-02-13",
        "close": 0.76,
        "direction_boundary": 0.48,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711899
      },
      {
        "date": "2026-02-20",
        "close": 0.79,
        "direction_boundary": 0.49,
        "core_momentum": 0.612245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608305
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "direction_boundary": 0.68,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615064
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "direction_boundary": 1.12,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623183
      },
      {
        "date": "2026-03-13",
        "close": 0.63,
        "direction_boundary": 0.96,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624577
      },
      {
        "date": "2026-03-20",
        "close": 0.63,
        "direction_boundary": 0.89,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619055
      },
      {
        "date": "2026-03-27",
        "close": 0.63,
        "direction_boundary": 0.89,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610301
      },
      {
        "date": "2026-04-03",
        "close": 0.78,
        "direction_boundary": 0.88,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695611
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "direction_boundary": 0.71,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679545
      },
      {
        "date": "2026-04-17",
        "close": 0.71,
        "direction_boundary": 0.72,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669748
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "direction_boundary": 0.92,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664913
      },
      {
        "date": "2026-05-01",
        "close": 0.65,
        "direction_boundary": 1.05,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665194
      },
      {
        "date": "2026-05-08",
        "close": 0.59,
        "direction_boundary": 1.15,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653937
      },
      {
        "date": "2026-05-15",
        "close": 0.58,
        "direction_boundary": 1.34,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651326
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "direction_boundary": 1.55,
        "core_momentum": -0.803226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079414
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 1.71,
        "core_momentum": -0.807018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088321
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "direction_boundary": 1.84,
        "core_momentum": -0.826087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088454
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "direction_boundary": 1.82,
        "core_momentum": -0.82967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08298
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "direction_boundary": 1.54,
        "core_momentum": -0.801948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071893
      },
      {
        "date": "2026-06-26",
        "close": 0.345,
        "direction_boundary": 1.43,
        "core_momentum": -0.758741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036057
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "direction_boundary": 1.43,
        "core_momentum": -0.755245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037974
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "direction_boundary": 1.48,
        "core_momentum": -0.77027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03576
      },
      {
        "date": "2026-07-17",
        "close": 0.31,
        "direction_boundary": 1.67,
        "core_momentum": -0.814371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036005
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "direction_boundary": 1.59,
        "core_momentum": -0.808176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017047
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "direction_boundary": 1.52,
        "core_momentum": -0.819079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020053
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 1.44,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.231,
        "volume": 3090750
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "volume": 393840
      },
      {
        "date": "2023-09-01",
        "close": 0.207,
        "volume": 1080250
      },
      {
        "date": "2023-09-08",
        "close": 0.209,
        "volume": 946000
      },
      {
        "date": "2023-09-15",
        "close": 0.2,
        "volume": 130000
      },
      {
        "date": "2023-09-22",
        "close": 0.152,
        "volume": 7562400
      },
      {
        "date": "2023-09-29",
        "close": 0.191,
        "volume": 7102900
      },
      {
        "date": "2023-10-06",
        "close": 0.243,
        "volume": 4597480
      },
      {
        "date": "2023-10-13",
        "close": 0.245,
        "volume": 573600
      },
      {
        "date": "2023-10-20",
        "close": 0.235,
        "volume": 1068000
      },
      {
        "date": "2023-10-27",
        "close": 0.208,
        "volume": 390000
      },
      {
        "date": "2023-11-03",
        "close": 0.209,
        "volume": 1486000
      },
      {
        "date": "2023-11-10",
        "close": 0.205,
        "volume": 508000
      },
      {
        "date": "2023-11-17",
        "close": 0.25,
        "volume": 2928000
      },
      {
        "date": "2023-11-24",
        "close": 0.242,
        "volume": 797200
      },
      {
        "date": "2023-12-01",
        "close": 0.239,
        "volume": 52440
      },
      {
        "date": "2023-12-08",
        "close": 0.224,
        "volume": 321100
      },
      {
        "date": "2023-12-15",
        "close": 0.227,
        "volume": 108000
      },
      {
        "date": "2023-12-22",
        "close": 0.209,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.203,
        "volume": 1801200
      },
      {
        "date": "2024-01-05",
        "close": 0.174,
        "volume": 1814001
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "volume": 253500
      },
      {
        "date": "2024-01-19",
        "close": 0.124,
        "volume": 2044000
      },
      {
        "date": "2024-01-26",
        "close": 0.173,
        "volume": 1046000
      },
      {
        "date": "2024-02-02",
        "close": 0.162,
        "volume": 654000
      },
      {
        "date": "2024-02-09",
        "close": 0.155,
        "volume": 496000
      },
      {
        "date": "2024-02-16",
        "close": 0.142,
        "volume": 1452000
      },
      {
        "date": "2024-02-23",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.136,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.115,
        "volume": 2261400
      },
      {
        "date": "2024-03-22",
        "close": 0.144,
        "volume": 4732000
      },
      {
        "date": "2024-03-29",
        "close": 0.148,
        "volume": 954000
      },
      {
        "date": "2024-04-05",
        "close": 0.144,
        "volume": 512000
      },
      {
        "date": "2024-04-12",
        "close": 0.142,
        "volume": 858100
      },
      {
        "date": "2024-04-19",
        "close": 0.141,
        "volume": 306000
      },
      {
        "date": "2024-04-26",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "volume": 1068400
      },
      {
        "date": "2024-05-10",
        "close": 0.139,
        "volume": 42200
      },
      {
        "date": "2024-05-17",
        "close": 0.134,
        "volume": 702000
      },
      {
        "date": "2024-05-24",
        "close": 0.121,
        "volume": 1510000
      },
      {
        "date": "2024-05-31",
        "close": 0.106,
        "volume": 436000
      },
      {
        "date": "2024-06-07",
        "close": 0.104,
        "volume": 928200
      },
      {
        "date": "2024-06-14",
        "close": 0.098,
        "volume": 380000
      },
      {
        "date": "2024-06-21",
        "close": 0.091,
        "volume": 414000
      },
      {
        "date": "2024-06-28",
        "close": 0.083,
        "volume": 912000
      },
      {
        "date": "2024-07-05",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.086,
        "volume": 1014000
      },
      {
        "date": "2024-07-19",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.094,
        "volume": 10623001
      },
      {
        "date": "2024-08-02",
        "close": 0.102,
        "volume": 18488005
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "volume": 2337001
      },
      {
        "date": "2024-08-16",
        "close": 0.115,
        "volume": 6823200
      },
      {
        "date": "2024-08-23",
        "close": 0.105,
        "volume": 1081000
      },
      {
        "date": "2024-08-30",
        "close": 0.09,
        "volume": 1072000
      },
      {
        "date": "2024-09-06",
        "close": 0.092,
        "volume": 366000
      },
      {
        "date": "2024-09-13",
        "close": 0.09,
        "volume": 1662000
      },
      {
        "date": "2024-09-20",
        "close": 0.083,
        "volume": 78000
      },
      {
        "date": "2024-09-27",
        "close": 0.09,
        "volume": 3468540
      },
      {
        "date": "2024-10-04",
        "close": 0.1,
        "volume": 2258000
      },
      {
        "date": "2024-10-11",
        "close": 0.109,
        "volume": 5492000
      },
      {
        "date": "2024-10-18",
        "close": 0.114,
        "volume": 4940840
      },
      {
        "date": "2024-10-25",
        "close": 0.149,
        "volume": 6600200
      },
      {
        "date": "2024-11-01",
        "close": 0.245,
        "volume": 26181000
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "volume": 7196600
      },
      {
        "date": "2024-11-15",
        "close": 0.275,
        "volume": 10029200
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "volume": 5527500
      },
      {
        "date": "2024-11-29",
        "close": 0.27,
        "volume": 3739200
      },
      {
        "date": "2024-12-06",
        "close": 0.275,
        "volume": 7544002
      },
      {
        "date": "2024-12-13",
        "close": 0.246,
        "volume": 2864701
      },
      {
        "date": "2024-12-20",
        "close": 0.26,
        "volume": 2816000
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "volume": 1332000
      },
      {
        "date": "2025-01-03",
        "close": 0.25,
        "volume": 72000
      },
      {
        "date": "2025-01-10",
        "close": 0.275,
        "volume": 3736000
      },
      {
        "date": "2025-01-17",
        "close": 0.26,
        "volume": 1850000
      },
      {
        "date": "2025-01-24",
        "close": 0.46,
        "volume": 21900000
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "volume": 1776000
      },
      {
        "date": "2025-02-07",
        "close": 0.495,
        "volume": 8808540
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "volume": 14082160
      },
      {
        "date": "2025-02-21",
        "close": 0.49,
        "volume": 34667800
      },
      {
        "date": "2025-02-28",
        "close": 0.68,
        "volume": 45151386
      },
      {
        "date": "2025-03-07",
        "close": 1.12,
        "volume": 85624708
      },
      {
        "date": "2025-03-14",
        "close": 0.96,
        "volume": 32498540
      },
      {
        "date": "2025-03-21",
        "close": 0.89,
        "volume": 11858100
      },
      {
        "date": "2025-03-28",
        "close": 0.89,
        "volume": 4689534
      },
      {
        "date": "2025-04-04",
        "close": 0.88,
        "volume": 3465016
      },
      {
        "date": "2025-04-11",
        "close": 0.71,
        "volume": 6802000
      },
      {
        "date": "2025-04-18",
        "close": 0.72,
        "volume": 4800000
      },
      {
        "date": "2025-04-25",
        "close": 0.92,
        "volume": 12673000
      },
      {
        "date": "2025-05-02",
        "close": 1.05,
        "volume": 16336000
      },
      {
        "date": "2025-05-09",
        "close": 1.15,
        "volume": 13194400
      },
      {
        "date": "2025-05-16",
        "close": 1.34,
        "volume": 23864600
      },
      {
        "date": "2025-05-23",
        "close": 1.55,
        "volume": 27737711
      },
      {
        "date": "2025-05-30",
        "close": 1.71,
        "volume": 24313575
      },
      {
        "date": "2025-06-06",
        "close": 1.84,
        "volume": 49050000
      },
      {
        "date": "2025-06-13",
        "close": 1.82,
        "volume": 27182800
      },
      {
        "date": "2025-06-20",
        "close": 1.54,
        "volume": 49169000
      },
      {
        "date": "2025-06-27",
        "close": 1.43,
        "volume": 24985786
      },
      {
        "date": "2025-07-04",
        "close": 1.43,
        "volume": 15696920
      },
      {
        "date": "2025-07-11",
        "close": 1.48,
        "volume": 33663900
      },
      {
        "date": "2025-07-18",
        "close": 1.67,
        "volume": 32944410
      },
      {
        "date": "2025-07-25",
        "close": 1.59,
        "volume": 20199170
      },
      {
        "date": "2025-08-01",
        "close": 1.52,
        "volume": 19258770
      },
      {
        "date": "2025-08-08",
        "close": 1.44,
        "volume": 26557000
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "volume": 26554800
      },
      {
        "date": "2025-08-22",
        "close": 1.66,
        "volume": 65105000
      },
      {
        "date": "2025-08-29",
        "close": 1.51,
        "volume": 38850200
      },
      {
        "date": "2025-09-05",
        "close": 1.43,
        "volume": 22558000
      },
      {
        "date": "2025-09-12",
        "close": 1.4,
        "volume": 29886000
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "volume": 58015200
      },
      {
        "date": "2025-09-26",
        "close": 1.3,
        "volume": 27944160
      },
      {
        "date": "2025-10-03",
        "close": 1.25,
        "volume": 27731500
      },
      {
        "date": "2025-10-10",
        "close": 1.1,
        "volume": 24919000
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "volume": 34883080
      },
      {
        "date": "2025-10-24",
        "close": 1.0,
        "volume": 27978000
      },
      {
        "date": "2025-10-31",
        "close": 1.01,
        "volume": 21923000
      },
      {
        "date": "2025-11-07",
        "close": 1.11,
        "volume": 28134000
      },
      {
        "date": "2025-11-14",
        "close": 1.04,
        "volume": 24248000
      },
      {
        "date": "2025-11-21",
        "close": 0.99,
        "volume": 27385000
      },
      {
        "date": "2025-11-28",
        "close": 1.02,
        "volume": 64029200
      },
      {
        "date": "2025-12-05",
        "close": 0.98,
        "volume": 61578800
      },
      {
        "date": "2025-12-12",
        "close": 0.87,
        "volume": 58732100
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "volume": 33852280
      },
      {
        "date": "2025-12-26",
        "close": 0.93,
        "volume": 21163200
      },
      {
        "date": "2026-01-02",
        "close": 0.92,
        "volume": 16062000
      },
      {
        "date": "2026-01-09",
        "close": 0.93,
        "volume": 31176000
      },
      {
        "date": "2026-01-16",
        "close": 0.85,
        "volume": 38496000
      },
      {
        "date": "2026-01-23",
        "close": 0.94,
        "volume": 122394960
      },
      {
        "date": "2026-01-30",
        "close": 0.88,
        "volume": 79834000
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "volume": 137236000
      },
      {
        "date": "2026-02-13",
        "close": 0.76,
        "volume": 86110000
      },
      {
        "date": "2026-02-20",
        "close": 0.79,
        "volume": 9006000
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "volume": 87147750
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "volume": 34571440
      },
      {
        "date": "2026-03-13",
        "close": 0.63,
        "volume": 109250400
      },
      {
        "date": "2026-03-20",
        "close": 0.63,
        "volume": 93586000
      },
      {
        "date": "2026-03-27",
        "close": 0.63,
        "volume": 92057500
      },
      {
        "date": "2026-04-03",
        "close": 0.78,
        "volume": 56542266
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "volume": 24127200
      },
      {
        "date": "2026-04-17",
        "close": 0.71,
        "volume": 44330000
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "volume": 24066000
      },
      {
        "date": "2026-05-01",
        "close": 0.65,
        "volume": 12924000
      },
      {
        "date": "2026-05-08",
        "close": 0.59,
        "volume": 19076600
      },
      {
        "date": "2026-05-15",
        "close": 0.58,
        "volume": 13390200
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "volume": 61806000
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 69630000
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "volume": 7560000
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "volume": 10170000
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "volume": 19236000
      },
      {
        "date": "2026-06-26",
        "close": 0.345,
        "volume": 5130000
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "volume": 12834000
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "volume": 43044000
      },
      {
        "date": "2026-07-17",
        "close": 0.31,
        "volume": 24858000
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "volume": 25062000
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "volume": 23472000
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 8407400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.5615,
      "fair_value": 0.558885,
      "market_activity": -46.34762,
      "market_dynamics": -0.987935,
      "relative_strength": -66.111248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.027028,
        "directional_follow_through": 0.5758,
        "regime_survival": 1.0,
        "conditional_difference": -0.004808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.172414,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.068169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.245391,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.328911,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.294429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": 0.021163
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.144579
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.623471
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.857143
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.238095
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.619718
      }
    ]
  }
}