{
  "ticker": {
    "uuid": "b1921557-ba85-4a8e-b987-4d552aca712c",
    "symbol": "000761",
    "name": "Bengang Steel Plates Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.69,
    "boundary_margin": -0.379404,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.316161,
    "volatility_stability": 0.9249,
    "risk_context": 0.3163,
    "current_regime": {
      "move": -0.379404,
      "interruption": 0.098131,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.19,
        "direction_boundary": 3.31,
        "core_momentum": 0.265861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276904
      },
      {
        "date": "2023-08-04",
        "close": 4.26,
        "direction_boundary": 3.45,
        "core_momentum": 0.234783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276781
      },
      {
        "date": "2023-08-11",
        "close": 3.99,
        "direction_boundary": 3.51,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296799
      },
      {
        "date": "2023-08-18",
        "close": 3.99,
        "direction_boundary": 3.5,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295408
      },
      {
        "date": "2023-08-25",
        "close": 3.89,
        "direction_boundary": 3.46,
        "core_momentum": 0.124277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280729
      },
      {
        "date": "2023-09-01",
        "close": 3.72,
        "direction_boundary": 3.4,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254496
      },
      {
        "date": "2023-09-08",
        "close": 3.64,
        "direction_boundary": 3.39,
        "core_momentum": 0.073746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224324
      },
      {
        "date": "2023-09-15",
        "close": 3.83,
        "direction_boundary": 3.35,
        "core_momentum": 0.143284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23185
      },
      {
        "date": "2023-09-22",
        "close": 3.86,
        "direction_boundary": 3.46,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222477
      },
      {
        "date": "2023-09-29",
        "close": 3.86,
        "direction_boundary": 3.29,
        "core_momentum": 0.173252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218995
      },
      {
        "date": "2023-10-27",
        "close": 3.84,
        "direction_boundary": 3.18,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213147
      },
      {
        "date": "2023-11-03",
        "close": 3.83,
        "direction_boundary": 3.12,
        "core_momentum": 0.227564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210348
      },
      {
        "date": "2023-11-10",
        "close": 3.79,
        "direction_boundary": 2.83,
        "core_momentum": 0.339223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198831
      },
      {
        "date": "2023-11-17",
        "close": 3.86,
        "direction_boundary": 2.93,
        "core_momentum": 0.317406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198535
      },
      {
        "date": "2023-11-24",
        "close": 3.93,
        "direction_boundary": 3.11,
        "core_momentum": 0.263666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200227
      },
      {
        "date": "2023-12-01",
        "close": 3.93,
        "direction_boundary": 3.07,
        "core_momentum": 0.28013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1993
      },
      {
        "date": "2023-12-08",
        "close": 3.93,
        "direction_boundary": 3.24,
        "core_momentum": 0.212963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199289
      },
      {
        "date": "2023-12-15",
        "close": 3.88,
        "direction_boundary": 3.14,
        "core_momentum": 0.235669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198988
      },
      {
        "date": "2023-12-22",
        "close": 3.79,
        "direction_boundary": 3.21,
        "core_momentum": 0.180685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193568
      },
      {
        "date": "2023-12-29",
        "close": 3.57,
        "direction_boundary": 3.16,
        "core_momentum": 0.129747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203791
      },
      {
        "date": "2024-01-05",
        "close": 3.69,
        "direction_boundary": 2.99,
        "core_momentum": 0.234114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209014
      },
      {
        "date": "2024-01-12",
        "close": 3.53,
        "direction_boundary": 2.95,
        "core_momentum": 0.19661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216259
      },
      {
        "date": "2024-01-19",
        "close": 3.27,
        "direction_boundary": 3.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237838
      },
      {
        "date": "2024-01-26",
        "close": 3.43,
        "direction_boundary": 2.96,
        "core_momentum": 0.158784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247696
      },
      {
        "date": "2024-02-02",
        "close": 3.09,
        "direction_boundary": 3.06,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274621
      },
      {
        "date": "2024-02-09",
        "close": 3.26,
        "direction_boundary": 3.12,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286761
      },
      {
        "date": "2024-02-23",
        "close": 3.44,
        "direction_boundary": 3.13,
        "core_momentum": 0.099042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288527
      },
      {
        "date": "2024-03-01",
        "close": 3.4,
        "direction_boundary": 3.09,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288521
      },
      {
        "date": "2024-03-08",
        "close": 3.39,
        "direction_boundary": 3.35,
        "core_momentum": 0.01194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287205
      },
      {
        "date": "2024-03-15",
        "close": 3.66,
        "direction_boundary": 3.7,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302777
      },
      {
        "date": "2024-03-22",
        "close": 3.39,
        "direction_boundary": 4.03,
        "core_momentum": -0.158809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319539
      },
      {
        "date": "2024-03-29",
        "close": 3.36,
        "direction_boundary": 4.16,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31009
      },
      {
        "date": "2024-04-05",
        "close": 3.58,
        "direction_boundary": 3.96,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323977
      },
      {
        "date": "2024-04-12",
        "close": 3.55,
        "direction_boundary": 3.85,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324037
      },
      {
        "date": "2024-04-19",
        "close": 3.46,
        "direction_boundary": 3.8,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323181
      },
      {
        "date": "2024-04-26",
        "close": 3.26,
        "direction_boundary": 4.05,
        "core_momentum": -0.195062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325542
      },
      {
        "date": "2024-05-03",
        "close": 3.21,
        "direction_boundary": 4.15,
        "core_momentum": -0.226506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323062
      },
      {
        "date": "2024-05-10",
        "close": 3.18,
        "direction_boundary": 4.04,
        "core_momentum": -0.212871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323019
      },
      {
        "date": "2024-05-17",
        "close": 3.19,
        "direction_boundary": 4.23,
        "core_momentum": -0.245863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32329
      },
      {
        "date": "2024-05-24",
        "close": 3.06,
        "direction_boundary": 4.12,
        "core_momentum": -0.257282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324721
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "direction_boundary": 4.08,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322681
      },
      {
        "date": "2024-06-07",
        "close": 2.82,
        "direction_boundary": 4.02,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330023
      },
      {
        "date": "2024-06-14",
        "close": 2.72,
        "direction_boundary": 4.01,
        "core_momentum": -0.321696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331026
      },
      {
        "date": "2024-06-21",
        "close": 2.58,
        "direction_boundary": 3.95,
        "core_momentum": -0.346835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335328
      },
      {
        "date": "2024-06-28",
        "close": 2.51,
        "direction_boundary": 4.1,
        "core_momentum": -0.387805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335562
      },
      {
        "date": "2024-07-05",
        "close": 2.62,
        "direction_boundary": 3.95,
        "core_momentum": -0.336709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338863
      },
      {
        "date": "2024-07-12",
        "close": 2.62,
        "direction_boundary": 4.0,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333143
      },
      {
        "date": "2024-07-19",
        "close": 2.5,
        "direction_boundary": 4.02,
        "core_momentum": -0.378109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33364
      },
      {
        "date": "2024-07-26",
        "close": 2.56,
        "direction_boundary": 3.97,
        "core_momentum": -0.355164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324469
      },
      {
        "date": "2024-08-02",
        "close": 2.63,
        "direction_boundary": 4.04,
        "core_momentum": -0.34901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318364
      },
      {
        "date": "2024-08-09",
        "close": 2.64,
        "direction_boundary": 4.19,
        "core_momentum": -0.369928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288288
      },
      {
        "date": "2024-08-16",
        "close": 2.56,
        "direction_boundary": 4.26,
        "core_momentum": -0.399061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276909
      },
      {
        "date": "2024-08-23",
        "close": 2.44,
        "direction_boundary": 3.99,
        "core_momentum": -0.388471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266328
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "direction_boundary": 3.99,
        "core_momentum": -0.398496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266358
      },
      {
        "date": "2024-09-06",
        "close": 2.26,
        "direction_boundary": 3.89,
        "core_momentum": -0.419023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273569
      },
      {
        "date": "2024-09-13",
        "close": 2.52,
        "direction_boundary": 3.72,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297897
      },
      {
        "date": "2024-09-20",
        "close": 2.4,
        "direction_boundary": 3.64,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288613
      },
      {
        "date": "2024-09-27",
        "close": 3.29,
        "direction_boundary": 3.83,
        "core_momentum": -0.140992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539684
      },
      {
        "date": "2024-10-04",
        "close": 3.56,
        "direction_boundary": 3.86,
        "core_momentum": -0.07772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543771
      },
      {
        "date": "2024-10-11",
        "close": 3.19,
        "direction_boundary": 3.86,
        "core_momentum": -0.173575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564583
      },
      {
        "date": "2024-10-18",
        "close": 3.33,
        "direction_boundary": 3.95,
        "core_momentum": -0.156962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567355
      },
      {
        "date": "2024-10-25",
        "close": 3.54,
        "direction_boundary": 3.75,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567337
      },
      {
        "date": "2024-11-01",
        "close": 3.66,
        "direction_boundary": 3.84,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568168
      },
      {
        "date": "2024-11-08",
        "close": 3.66,
        "direction_boundary": 3.83,
        "core_momentum": -0.044386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56784
      },
      {
        "date": "2024-11-15",
        "close": 3.36,
        "direction_boundary": 3.79,
        "core_momentum": -0.113456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58169
      },
      {
        "date": "2024-11-22",
        "close": 3.35,
        "direction_boundary": 3.86,
        "core_momentum": -0.132124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578356
      },
      {
        "date": "2024-11-29",
        "close": 3.42,
        "direction_boundary": 3.93,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577821
      },
      {
        "date": "2024-12-06",
        "close": 3.66,
        "direction_boundary": 3.93,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57577
      },
      {
        "date": "2024-12-13",
        "close": 3.57,
        "direction_boundary": 3.93,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574182
      },
      {
        "date": "2024-12-20",
        "close": 3.35,
        "direction_boundary": 3.88,
        "core_momentum": -0.136598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576743
      },
      {
        "date": "2024-12-27",
        "close": 3.31,
        "direction_boundary": 3.79,
        "core_momentum": -0.126649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575123
      },
      {
        "date": "2025-01-03",
        "close": 3.06,
        "direction_boundary": 3.57,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586052
      },
      {
        "date": "2025-01-10",
        "close": 2.92,
        "direction_boundary": 3.69,
        "core_momentum": -0.208672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590587
      },
      {
        "date": "2025-01-17",
        "close": 3.02,
        "direction_boundary": 3.53,
        "core_momentum": -0.144476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587215
      },
      {
        "date": "2025-01-24",
        "close": 3.27,
        "direction_boundary": 3.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.595387
      },
      {
        "date": "2025-01-31",
        "close": 3.32,
        "direction_boundary": 3.43,
        "core_momentum": -0.03207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594915
      },
      {
        "date": "2025-02-07",
        "close": 3.3,
        "direction_boundary": 3.09,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595242
      },
      {
        "date": "2025-02-14",
        "close": 3.35,
        "direction_boundary": 3.26,
        "core_momentum": 0.027607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592569
      },
      {
        "date": "2025-02-21",
        "close": 3.7,
        "direction_boundary": 3.44,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598756
      },
      {
        "date": "2025-02-28",
        "close": 4.03,
        "direction_boundary": 3.4,
        "core_momentum": 0.185294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604342
      },
      {
        "date": "2025-03-07",
        "close": 3.97,
        "direction_boundary": 3.39,
        "core_momentum": 0.171091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595568
      },
      {
        "date": "2025-03-14",
        "close": 3.77,
        "direction_boundary": 3.66,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59014
      },
      {
        "date": "2025-03-21",
        "close": 4.02,
        "direction_boundary": 3.39,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586314
      },
      {
        "date": "2025-03-28",
        "close": 3.72,
        "direction_boundary": 3.36,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41967
      },
      {
        "date": "2025-04-04",
        "close": 3.78,
        "direction_boundary": 3.58,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406296
      },
      {
        "date": "2025-04-11",
        "close": 3.49,
        "direction_boundary": 3.55,
        "core_momentum": -0.016901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39165
      },
      {
        "date": "2025-04-18",
        "close": 3.58,
        "direction_boundary": 3.46,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388863
      },
      {
        "date": "2025-04-25",
        "close": 3.73,
        "direction_boundary": 3.26,
        "core_momentum": 0.144172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383793
      },
      {
        "date": "2025-05-02",
        "close": 3.74,
        "direction_boundary": 3.21,
        "core_momentum": 0.165109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381134
      },
      {
        "date": "2025-05-09",
        "close": 3.94,
        "direction_boundary": 3.18,
        "core_momentum": 0.238994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387697
      },
      {
        "date": "2025-05-16",
        "close": 3.9,
        "direction_boundary": 3.19,
        "core_momentum": 0.222571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366877
      },
      {
        "date": "2025-05-23",
        "close": 4.26,
        "direction_boundary": 3.06,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383977
      },
      {
        "date": "2025-05-30",
        "close": 4.15,
        "direction_boundary": 3.0,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386671
      },
      {
        "date": "2025-06-06",
        "close": 3.76,
        "direction_boundary": 2.82,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403259
      },
      {
        "date": "2025-06-13",
        "close": 3.62,
        "direction_boundary": 2.72,
        "core_momentum": 0.330882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405337
      },
      {
        "date": "2025-06-20",
        "close": 3.55,
        "direction_boundary": 2.58,
        "core_momentum": 0.375969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395886
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "direction_boundary": 2.51,
        "core_momentum": 0.438247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395827
      },
      {
        "date": "2025-07-04",
        "close": 3.82,
        "direction_boundary": 2.62,
        "core_momentum": 0.458015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384098
      },
      {
        "date": "2025-07-11",
        "close": 3.91,
        "direction_boundary": 2.62,
        "core_momentum": 0.492366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37611
      },
      {
        "date": "2025-07-18",
        "close": 3.85,
        "direction_boundary": 2.5,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376418
      },
      {
        "date": "2025-07-25",
        "close": 4.02,
        "direction_boundary": 2.56,
        "core_momentum": 0.570312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366099
      },
      {
        "date": "2025-08-01",
        "close": 3.69,
        "direction_boundary": 2.63,
        "core_momentum": 0.403042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388153
      },
      {
        "date": "2025-08-08",
        "close": 3.91,
        "direction_boundary": 2.64,
        "core_momentum": 0.481061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394896
      },
      {
        "date": "2025-08-15",
        "close": 3.73,
        "direction_boundary": 2.56,
        "core_momentum": 0.457031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40157
      },
      {
        "date": "2025-08-22",
        "close": 3.73,
        "direction_boundary": 2.44,
        "core_momentum": 0.528689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377348
      },
      {
        "date": "2025-08-29",
        "close": 3.58,
        "direction_boundary": 2.4,
        "core_momentum": 0.491667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360679
      },
      {
        "date": "2025-09-05",
        "close": 3.68,
        "direction_boundary": 2.26,
        "core_momentum": 0.628319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363034
      },
      {
        "date": "2025-09-12",
        "close": 3.72,
        "direction_boundary": 2.52,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356528
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "direction_boundary": 2.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346547
      },
      {
        "date": "2025-09-26",
        "close": 3.46,
        "direction_boundary": 3.29,
        "core_momentum": 0.051672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334281
      },
      {
        "date": "2025-10-03",
        "close": 3.48,
        "direction_boundary": 3.56,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33343
      },
      {
        "date": "2025-10-10",
        "close": 3.66,
        "direction_boundary": 3.19,
        "core_momentum": 0.147335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32229
      },
      {
        "date": "2025-10-17",
        "close": 3.56,
        "direction_boundary": 3.33,
        "core_momentum": 0.069069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322926
      },
      {
        "date": "2025-10-24",
        "close": 3.56,
        "direction_boundary": 3.54,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317406
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "direction_boundary": 3.66,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31741
      },
      {
        "date": "2025-11-07",
        "close": 3.62,
        "direction_boundary": 3.66,
        "core_momentum": -0.010929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308743
      },
      {
        "date": "2025-11-14",
        "close": 3.7,
        "direction_boundary": 3.36,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310497
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "direction_boundary": 3.35,
        "core_momentum": 0.002985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308676
      },
      {
        "date": "2025-11-28",
        "close": 3.33,
        "direction_boundary": 3.42,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307698
      },
      {
        "date": "2025-12-05",
        "close": 3.35,
        "direction_boundary": 3.66,
        "core_momentum": -0.084699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279236
      },
      {
        "date": "2025-12-12",
        "close": 3.18,
        "direction_boundary": 3.57,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283286
      },
      {
        "date": "2025-12-19",
        "close": 3.31,
        "direction_boundary": 3.35,
        "core_momentum": -0.01194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289161
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "direction_boundary": 3.31,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290848
      },
      {
        "date": "2026-01-02",
        "close": 3.35,
        "direction_boundary": 3.06,
        "core_momentum": 0.094771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278545
      },
      {
        "date": "2026-01-09",
        "close": 3.35,
        "direction_boundary": 2.92,
        "core_momentum": 0.14726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275664
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "direction_boundary": 3.02,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280922
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "direction_boundary": 3.27,
        "core_momentum": 0.085627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313324
      },
      {
        "date": "2026-01-30",
        "close": 3.61,
        "direction_boundary": 3.32,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291912
      },
      {
        "date": "2026-02-06",
        "close": 3.71,
        "direction_boundary": 3.3,
        "core_momentum": 0.124242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28253
      },
      {
        "date": "2026-02-13",
        "close": 3.57,
        "direction_boundary": 3.35,
        "core_momentum": 0.065672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280008
      },
      {
        "date": "2026-02-27",
        "close": 3.8,
        "direction_boundary": 3.7,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293806
      },
      {
        "date": "2026-03-06",
        "close": 3.69,
        "direction_boundary": 4.03,
        "core_momentum": -0.084367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29092
      },
      {
        "date": "2026-03-13",
        "close": 3.68,
        "direction_boundary": 3.97,
        "core_momentum": -0.073048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288447
      },
      {
        "date": "2026-03-20",
        "close": 3.25,
        "direction_boundary": 3.77,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335327
      },
      {
        "date": "2026-03-27",
        "close": 3.24,
        "direction_boundary": 4.02,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33296
      },
      {
        "date": "2026-04-03",
        "close": 2.95,
        "direction_boundary": 3.72,
        "core_momentum": -0.206989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352418
      },
      {
        "date": "2026-04-10",
        "close": 3.05,
        "direction_boundary": 3.78,
        "core_momentum": -0.193122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356332
      },
      {
        "date": "2026-04-17",
        "close": 3.02,
        "direction_boundary": 3.49,
        "core_momentum": -0.13467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347243
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "direction_boundary": 3.58,
        "core_momentum": -0.170391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34629
      },
      {
        "date": "2026-05-01",
        "close": 2.95,
        "direction_boundary": 3.73,
        "core_momentum": -0.209115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346145
      },
      {
        "date": "2026-05-08",
        "close": 2.91,
        "direction_boundary": 3.74,
        "core_momentum": -0.221925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345943
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "direction_boundary": 3.94,
        "core_momentum": -0.324873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362405
      },
      {
        "date": "2026-05-22",
        "close": 2.59,
        "direction_boundary": 3.9,
        "core_momentum": -0.335897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359614
      },
      {
        "date": "2026-05-29",
        "close": 2.51,
        "direction_boundary": 4.26,
        "core_momentum": -0.410798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340516
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "direction_boundary": 4.15,
        "core_momentum": -0.412048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341313
      },
      {
        "date": "2026-06-12",
        "close": 2.41,
        "direction_boundary": 3.76,
        "core_momentum": -0.359043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34033
      },
      {
        "date": "2026-06-19",
        "close": 2.31,
        "direction_boundary": 3.62,
        "core_momentum": -0.361878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338344
      },
      {
        "date": "2026-06-26",
        "close": 2.14,
        "direction_boundary": 3.55,
        "core_momentum": -0.397183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34085
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "direction_boundary": 3.61,
        "core_momentum": -0.390582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341063
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "direction_boundary": 3.82,
        "core_momentum": -0.413613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344457
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "direction_boundary": 3.91,
        "core_momentum": -0.424552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344912
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "direction_boundary": 3.85,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342293
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "direction_boundary": 4.02,
        "core_momentum": -0.415423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319416
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "direction_boundary": 3.69,
        "core_momentum": -0.379404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316161
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.19,
        "volume": 76554925
      },
      {
        "date": "2023-08-04",
        "close": 4.26,
        "volume": 75954822
      },
      {
        "date": "2023-08-11",
        "close": 3.99,
        "volume": 51317858
      },
      {
        "date": "2023-08-18",
        "close": 3.99,
        "volume": 45500028
      },
      {
        "date": "2023-08-25",
        "close": 3.89,
        "volume": 50905997
      },
      {
        "date": "2023-09-01",
        "close": 3.72,
        "volume": 76803405
      },
      {
        "date": "2023-09-08",
        "close": 3.64,
        "volume": 79750280
      },
      {
        "date": "2023-09-15",
        "close": 3.83,
        "volume": 61645674
      },
      {
        "date": "2023-09-22",
        "close": 3.86,
        "volume": 78442220
      },
      {
        "date": "2023-09-29",
        "close": 3.86,
        "volume": 61289841
      },
      {
        "date": "2023-10-13",
        "close": 3.95,
        "volume": 66929202
      },
      {
        "date": "2023-10-20",
        "close": 3.75,
        "volume": 44579655
      },
      {
        "date": "2023-10-27",
        "close": 3.84,
        "volume": 54465000
      },
      {
        "date": "2023-11-03",
        "close": 3.83,
        "volume": 37982676
      },
      {
        "date": "2023-11-10",
        "close": 3.79,
        "volume": 38103454
      },
      {
        "date": "2023-11-17",
        "close": 3.86,
        "volume": 85988110
      },
      {
        "date": "2023-11-24",
        "close": 3.93,
        "volume": 33618042
      },
      {
        "date": "2023-12-01",
        "close": 3.93,
        "volume": 30479180
      },
      {
        "date": "2023-12-08",
        "close": 3.93,
        "volume": 31989299
      },
      {
        "date": "2023-12-15",
        "close": 3.88,
        "volume": 32477238
      },
      {
        "date": "2023-12-22",
        "close": 3.79,
        "volume": 32832470
      },
      {
        "date": "2023-12-29",
        "close": 3.57,
        "volume": 50889926
      },
      {
        "date": "2024-01-05",
        "close": 3.69,
        "volume": 44332007
      },
      {
        "date": "2024-01-12",
        "close": 3.53,
        "volume": 41841397
      },
      {
        "date": "2024-01-19",
        "close": 3.27,
        "volume": 60871914
      },
      {
        "date": "2024-01-26",
        "close": 3.43,
        "volume": 73918122
      },
      {
        "date": "2024-02-02",
        "close": 3.09,
        "volume": 80794033
      },
      {
        "date": "2024-02-09",
        "close": 3.26,
        "volume": 118415281
      },
      {
        "date": "2024-02-23",
        "close": 3.44,
        "volume": 73580438
      },
      {
        "date": "2024-03-01",
        "close": 3.4,
        "volume": 60722826
      },
      {
        "date": "2024-03-08",
        "close": 3.39,
        "volume": 49873531
      },
      {
        "date": "2024-03-15",
        "close": 3.66,
        "volume": 70064209
      },
      {
        "date": "2024-03-22",
        "close": 3.39,
        "volume": 138707021
      },
      {
        "date": "2024-03-29",
        "close": 3.36,
        "volume": 57060997
      },
      {
        "date": "2024-04-05",
        "close": 3.58,
        "volume": 52092088
      },
      {
        "date": "2024-04-12",
        "close": 3.55,
        "volume": 54465675
      },
      {
        "date": "2024-04-19",
        "close": 3.46,
        "volume": 73669477
      },
      {
        "date": "2024-04-26",
        "close": 3.26,
        "volume": 65805377
      },
      {
        "date": "2024-05-03",
        "close": 3.21,
        "volume": 26083976
      },
      {
        "date": "2024-05-10",
        "close": 3.18,
        "volume": 70207565
      },
      {
        "date": "2024-05-17",
        "close": 3.19,
        "volume": 58611800
      },
      {
        "date": "2024-05-24",
        "close": 3.06,
        "volume": 52242039
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "volume": 31912696
      },
      {
        "date": "2024-06-07",
        "close": 2.82,
        "volume": 65803980
      },
      {
        "date": "2024-06-14",
        "close": 2.72,
        "volume": 30487664
      },
      {
        "date": "2024-06-21",
        "close": 2.58,
        "volume": 36714209
      },
      {
        "date": "2024-06-28",
        "close": 2.51,
        "volume": 39544714
      },
      {
        "date": "2024-07-05",
        "close": 2.62,
        "volume": 35867443
      },
      {
        "date": "2024-07-12",
        "close": 2.62,
        "volume": 37092325
      },
      {
        "date": "2024-07-19",
        "close": 2.5,
        "volume": 28688679
      },
      {
        "date": "2024-07-26",
        "close": 2.56,
        "volume": 34226957
      },
      {
        "date": "2024-08-02",
        "close": 2.63,
        "volume": 44292231
      },
      {
        "date": "2024-08-09",
        "close": 2.64,
        "volume": 25991850
      },
      {
        "date": "2024-08-16",
        "close": 2.56,
        "volume": 25899095
      },
      {
        "date": "2024-08-23",
        "close": 2.44,
        "volume": 32935705
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "volume": 38216998
      },
      {
        "date": "2024-09-06",
        "close": 2.26,
        "volume": 36519115
      },
      {
        "date": "2024-09-13",
        "close": 2.52,
        "volume": 52509578
      },
      {
        "date": "2024-09-20",
        "close": 2.4,
        "volume": 75086981
      },
      {
        "date": "2024-09-27",
        "close": 3.29,
        "volume": 206812502
      },
      {
        "date": "2024-10-04",
        "close": 3.56,
        "volume": 68622389
      },
      {
        "date": "2024-10-11",
        "close": 3.19,
        "volume": 152756807
      },
      {
        "date": "2024-10-18",
        "close": 3.33,
        "volume": 89953745
      },
      {
        "date": "2024-10-25",
        "close": 3.54,
        "volume": 100436602
      },
      {
        "date": "2024-11-01",
        "close": 3.66,
        "volume": 147714347
      },
      {
        "date": "2024-11-08",
        "close": 3.66,
        "volume": 92022937
      },
      {
        "date": "2024-11-15",
        "close": 3.36,
        "volume": 75027204
      },
      {
        "date": "2024-11-22",
        "close": 3.35,
        "volume": 74429562
      },
      {
        "date": "2024-11-29",
        "close": 3.42,
        "volume": 48182368
      },
      {
        "date": "2024-12-06",
        "close": 3.66,
        "volume": 78110485
      },
      {
        "date": "2024-12-13",
        "close": 3.57,
        "volume": 82752892
      },
      {
        "date": "2024-12-20",
        "close": 3.35,
        "volume": 61563351
      },
      {
        "date": "2024-12-27",
        "close": 3.31,
        "volume": 76963189
      },
      {
        "date": "2025-01-03",
        "close": 3.06,
        "volume": 47185245
      },
      {
        "date": "2025-01-10",
        "close": 2.92,
        "volume": 46392297
      },
      {
        "date": "2025-01-17",
        "close": 3.02,
        "volume": 63782522
      },
      {
        "date": "2025-01-24",
        "close": 3.27,
        "volume": 102615126
      },
      {
        "date": "2025-01-31",
        "close": 3.32,
        "volume": 63508532
      },
      {
        "date": "2025-02-07",
        "close": 3.3,
        "volume": 104346217
      },
      {
        "date": "2025-02-14",
        "close": 3.35,
        "volume": 132509222
      },
      {
        "date": "2025-02-21",
        "close": 3.7,
        "volume": 203924256
      },
      {
        "date": "2025-02-28",
        "close": 4.03,
        "volume": 191694892
      },
      {
        "date": "2025-03-07",
        "close": 3.97,
        "volume": 147222873
      },
      {
        "date": "2025-03-14",
        "close": 3.77,
        "volume": 109584979
      },
      {
        "date": "2025-03-21",
        "close": 4.02,
        "volume": 179045644
      },
      {
        "date": "2025-03-28",
        "close": 3.72,
        "volume": 110234716
      },
      {
        "date": "2025-04-04",
        "close": 3.78,
        "volume": 46057611
      },
      {
        "date": "2025-04-11",
        "close": 3.49,
        "volume": 95053976
      },
      {
        "date": "2025-04-18",
        "close": 3.58,
        "volume": 58968190
      },
      {
        "date": "2025-04-25",
        "close": 3.73,
        "volume": 55704737
      },
      {
        "date": "2025-05-02",
        "close": 3.74,
        "volume": 36132423
      },
      {
        "date": "2025-05-09",
        "close": 3.94,
        "volume": 49843596
      },
      {
        "date": "2025-05-16",
        "close": 3.9,
        "volume": 41250480
      },
      {
        "date": "2025-05-23",
        "close": 4.26,
        "volume": 233101659
      },
      {
        "date": "2025-05-30",
        "close": 4.15,
        "volume": 82166079
      },
      {
        "date": "2025-06-06",
        "close": 3.76,
        "volume": 90867772
      },
      {
        "date": "2025-06-13",
        "close": 3.62,
        "volume": 61295694
      },
      {
        "date": "2025-06-20",
        "close": 3.55,
        "volume": 40533056
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "volume": 49153616
      },
      {
        "date": "2025-07-04",
        "close": 3.82,
        "volume": 121526647
      },
      {
        "date": "2025-07-11",
        "close": 3.91,
        "volume": 98045300
      },
      {
        "date": "2025-07-18",
        "close": 3.85,
        "volume": 63283727
      },
      {
        "date": "2025-07-25",
        "close": 4.02,
        "volume": 112154550
      },
      {
        "date": "2025-08-01",
        "close": 3.69,
        "volume": 106562500
      },
      {
        "date": "2025-08-08",
        "close": 3.91,
        "volume": 85103559
      },
      {
        "date": "2025-08-15",
        "close": 3.73,
        "volume": 64938740
      },
      {
        "date": "2025-08-22",
        "close": 3.73,
        "volume": 87464212
      },
      {
        "date": "2025-08-29",
        "close": 3.58,
        "volume": 111463703
      },
      {
        "date": "2025-09-05",
        "close": 3.68,
        "volume": 72498044
      },
      {
        "date": "2025-09-12",
        "close": 3.72,
        "volume": 85716448
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "volume": 105216122
      },
      {
        "date": "2025-09-26",
        "close": 3.46,
        "volume": 59084681
      },
      {
        "date": "2025-10-03",
        "close": 3.48,
        "volume": 25570029
      },
      {
        "date": "2025-10-10",
        "close": 3.66,
        "volume": 39585769
      },
      {
        "date": "2025-10-17",
        "close": 3.56,
        "volume": 70296855
      },
      {
        "date": "2025-10-24",
        "close": 3.56,
        "volume": 53436033
      },
      {
        "date": "2025-10-31",
        "close": 3.57,
        "volume": 76552571
      },
      {
        "date": "2025-11-07",
        "close": 3.62,
        "volume": 63290585
      },
      {
        "date": "2025-11-14",
        "close": 3.7,
        "volume": 65711025
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "volume": 76342291
      },
      {
        "date": "2025-11-28",
        "close": 3.33,
        "volume": 60114685
      },
      {
        "date": "2025-12-05",
        "close": 3.35,
        "volume": 49649271
      },
      {
        "date": "2025-12-12",
        "close": 3.18,
        "volume": 50061694
      },
      {
        "date": "2025-12-19",
        "close": 3.31,
        "volume": 46817669
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "volume": 51684417
      },
      {
        "date": "2026-01-02",
        "close": 3.35,
        "volume": 32917174
      },
      {
        "date": "2026-01-09",
        "close": 3.35,
        "volume": 75458027
      },
      {
        "date": "2026-01-16",
        "close": 3.2,
        "volume": 93022511
      },
      {
        "date": "2026-01-23",
        "close": 3.55,
        "volume": 126410746
      },
      {
        "date": "2026-01-30",
        "close": 3.61,
        "volume": 137074509
      },
      {
        "date": "2026-02-06",
        "close": 3.71,
        "volume": 144363977
      },
      {
        "date": "2026-02-13",
        "close": 3.57,
        "volume": 86556640
      },
      {
        "date": "2026-02-27",
        "close": 3.8,
        "volume": 91889233
      },
      {
        "date": "2026-03-06",
        "close": 3.69,
        "volume": 100937309
      },
      {
        "date": "2026-03-13",
        "close": 3.68,
        "volume": 110047328
      },
      {
        "date": "2026-03-20",
        "close": 3.25,
        "volume": 161562053
      },
      {
        "date": "2026-03-27",
        "close": 3.24,
        "volume": 94586084
      },
      {
        "date": "2026-04-03",
        "close": 2.95,
        "volume": 87941575
      },
      {
        "date": "2026-04-10",
        "close": 3.05,
        "volume": 83771447
      },
      {
        "date": "2026-04-17",
        "close": 3.02,
        "volume": 72586614
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "volume": 55887705
      },
      {
        "date": "2026-05-01",
        "close": 2.95,
        "volume": 63142999
      },
      {
        "date": "2026-05-08",
        "close": 2.91,
        "volume": 49541576
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "volume": 69921205
      },
      {
        "date": "2026-05-22",
        "close": 2.59,
        "volume": 77107898
      },
      {
        "date": "2026-05-29",
        "close": 2.51,
        "volume": 94754882
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "volume": 15640300
      },
      {
        "date": "2026-06-12",
        "close": 2.41,
        "volume": 20359739
      },
      {
        "date": "2026-06-19",
        "close": 2.31,
        "volume": 80544126
      },
      {
        "date": "2026-06-26",
        "close": 2.14,
        "volume": 10910774
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "volume": 19315790
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "volume": 77476423
      },
      {
        "date": "2026-07-17",
        "close": 2.25,
        "volume": 81098457
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "volume": 78087101
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "volume": 72520395
      },
      {
        "date": "2026-08-07",
        "close": 2.29,
        "volume": 72141513
      }
    ],
    "sharemaestro_context": {
      "trend": 2.903,
      "fair_value": 3.355705,
      "market_activity": -46.527178,
      "market_dynamics": -0.76734,
      "relative_strength": -30.876171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.029777,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": -0.019769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.030233,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.13082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126723,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.114783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.145455
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.03352
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.027322
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.014006
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.091892
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.006006
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.117647
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.379404
      }
    ]
  }
}