{
  "ticker": {
    "uuid": "b1953403-8c03-45a1-a3c8-0bda8883c2f9",
    "symbol": "3029",
    "name": "Zero One Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 111.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.790253,
    "boundary_margin": -0.049578,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.334067,
    "volatility_stability": 1.1197,
    "risk_context": 0.2993,
    "current_regime": {
      "move": 0.013699,
      "interruption": 0.018265,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.106,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.399834,
        "direction_boundary": 33.834408,
        "core_momentum": 0.57827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294923
      },
      {
        "date": "2023-08-25",
        "close": 52.962845,
        "direction_boundary": 33.956848,
        "core_momentum": 0.55971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294562
      },
      {
        "date": "2023-09-01",
        "close": 52.700657,
        "direction_boundary": 34.732304,
        "core_momentum": 0.517338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292858
      },
      {
        "date": "2023-09-08",
        "close": 54.623402,
        "direction_boundary": 33.54871,
        "core_momentum": 0.628182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278578
      },
      {
        "date": "2023-09-15",
        "close": 53.22504,
        "direction_boundary": 34.324169,
        "core_momentum": 0.550658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28029
      },
      {
        "date": "2023-09-22",
        "close": 52.875446,
        "direction_boundary": 33.711964,
        "core_momentum": 0.568448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259076
      },
      {
        "date": "2023-09-29",
        "close": 54.099014,
        "direction_boundary": 32.854881,
        "core_momentum": 0.646605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255147
      },
      {
        "date": "2023-10-06",
        "close": 56.021755,
        "direction_boundary": 31.793732,
        "core_momentum": 0.762038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258401
      },
      {
        "date": "2023-10-13",
        "close": 56.895729,
        "direction_boundary": 31.671286,
        "core_momentum": 0.796445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256716
      },
      {
        "date": "2023-10-20",
        "close": 52.613262,
        "direction_boundary": 31.303968,
        "core_momentum": 0.680722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281116
      },
      {
        "date": "2023-10-27",
        "close": 54.186409,
        "direction_boundary": 30.977459,
        "core_momentum": 0.749221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278627
      },
      {
        "date": "2023-11-03",
        "close": 55.060387,
        "direction_boundary": 30.895834,
        "core_momentum": 0.78213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27608
      },
      {
        "date": "2023-11-10",
        "close": 56.196552,
        "direction_boundary": 31.671286,
        "core_momentum": 0.774369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276556
      },
      {
        "date": "2023-11-17",
        "close": 56.895729,
        "direction_boundary": 31.834545,
        "core_momentum": 0.787232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276031
      },
      {
        "date": "2023-11-24",
        "close": 58.031898,
        "direction_boundary": 31.834545,
        "core_momentum": 0.822922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267926
      },
      {
        "date": "2023-12-01",
        "close": 57.857098,
        "direction_boundary": 32.569187,
        "core_momentum": 0.776437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267766
      },
      {
        "date": "2023-12-08",
        "close": 56.895729,
        "direction_boundary": 32.977322,
        "core_momentum": 0.725299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253566
      },
      {
        "date": "2023-12-15",
        "close": 57.507519,
        "direction_boundary": 32.732441,
        "core_momentum": 0.756897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253791
      },
      {
        "date": "2023-12-22",
        "close": 56.196552,
        "direction_boundary": 33.099762,
        "core_momentum": 0.697793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256102
      },
      {
        "date": "2023-12-29",
        "close": 57.157925,
        "direction_boundary": 32.854881,
        "core_momentum": 0.739709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255316
      },
      {
        "date": "2024-01-05",
        "close": 57.594913,
        "direction_boundary": 32.773254,
        "core_momentum": 0.757375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250245
      },
      {
        "date": "2024-01-12",
        "close": 56.720936,
        "direction_boundary": 33.385456,
        "core_momentum": 0.698971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247093
      },
      {
        "date": "2024-01-19",
        "close": 60.741219,
        "direction_boundary": 33.385456,
        "core_momentum": 0.819392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261217
      },
      {
        "date": "2024-01-26",
        "close": 59.342861,
        "direction_boundary": 33.711964,
        "core_momentum": 0.760291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232365
      },
      {
        "date": "2024-02-02",
        "close": 62.66396,
        "direction_boundary": 34.773117,
        "core_momentum": 0.802081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240159
      },
      {
        "date": "2024-02-09",
        "close": 62.226974,
        "direction_boundary": 37.548435,
        "core_momentum": 0.657245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216572
      },
      {
        "date": "2024-02-16",
        "close": 62.401775,
        "direction_boundary": 38.364708,
        "core_momentum": 0.626541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205521
      },
      {
        "date": "2024-02-23",
        "close": 63.36314,
        "direction_boundary": 39.711555,
        "core_momentum": 0.595584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204855
      },
      {
        "date": "2024-03-01",
        "close": 67.121239,
        "direction_boundary": 41.221653,
        "core_momentum": 0.628301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215705
      },
      {
        "date": "2024-03-08",
        "close": 65.635468,
        "direction_boundary": 44.568359,
        "core_momentum": 0.472692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21649
      },
      {
        "date": "2024-03-15",
        "close": 67.820404,
        "direction_boundary": 45.97105,
        "core_momentum": 0.475285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213881
      },
      {
        "date": "2024-03-22",
        "close": 67.506485,
        "direction_boundary": 49.816536,
        "core_momentum": 0.355102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213607
      },
      {
        "date": "2024-03-29",
        "close": 66.309235,
        "direction_boundary": 48.155983,
        "core_momentum": 0.376968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215931
      },
      {
        "date": "2024-04-05",
        "close": 66.309235,
        "direction_boundary": 48.068588,
        "core_momentum": 0.379471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212571
      },
      {
        "date": "2024-04-12",
        "close": 71.190331,
        "direction_boundary": 49.466946,
        "core_momentum": 0.43915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230476
      },
      {
        "date": "2024-04-19",
        "close": 66.953903,
        "direction_boundary": 48.942566,
        "core_momentum": 0.36801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218623
      },
      {
        "date": "2024-04-26",
        "close": 68.519547,
        "direction_boundary": 50.952705,
        "core_momentum": 0.344768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217625
      },
      {
        "date": "2024-05-03",
        "close": 69.716789,
        "direction_boundary": 52.613262,
        "core_momentum": 0.32508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217717
      },
      {
        "date": "2024-05-10",
        "close": 66.861809,
        "direction_boundary": 53.487232,
        "core_momentum": 0.250052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22809
      },
      {
        "date": "2024-05-17",
        "close": 67.690674,
        "direction_boundary": 54.448605,
        "core_momentum": 0.243203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228088
      },
      {
        "date": "2024-05-24",
        "close": 67.230194,
        "direction_boundary": 57.332718,
        "core_momentum": 0.172632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228017
      },
      {
        "date": "2024-05-31",
        "close": 67.230194,
        "direction_boundary": 57.769703,
        "core_momentum": 0.163762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227826
      },
      {
        "date": "2024-06-07",
        "close": 73.676926,
        "direction_boundary": 54.273808,
        "core_momentum": 0.357504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254377
      },
      {
        "date": "2024-06-14",
        "close": 78.281731,
        "direction_boundary": 54.623402,
        "core_momentum": 0.433117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263917
      },
      {
        "date": "2024-06-21",
        "close": 80.031563,
        "direction_boundary": 54.885586,
        "core_momentum": 0.458153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259357
      },
      {
        "date": "2024-06-28",
        "close": 87.307159,
        "direction_boundary": 53.836819,
        "core_momentum": 0.6217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278648
      },
      {
        "date": "2024-07-05",
        "close": 97.621925,
        "direction_boundary": 52.088871,
        "core_momentum": 0.874142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307985
      },
      {
        "date": "2024-07-12",
        "close": 100.845291,
        "direction_boundary": 54.011616,
        "core_momentum": 0.867104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304046
      },
      {
        "date": "2024-07-19",
        "close": 104.989616,
        "direction_boundary": 52.875446,
        "core_momentum": 0.985602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297901
      },
      {
        "date": "2024-07-26",
        "close": 100.384811,
        "direction_boundary": 57.9445,
        "core_momentum": 0.73243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305716
      },
      {
        "date": "2024-08-02",
        "close": 90.346329,
        "direction_boundary": 59.867245,
        "core_momentum": 0.509111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34741
      },
      {
        "date": "2024-08-09",
        "close": 86.202003,
        "direction_boundary": 55.759563,
        "core_momentum": 0.545959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356556
      },
      {
        "date": "2024-08-16",
        "close": 87.491356,
        "direction_boundary": 53.399834,
        "core_momentum": 0.63842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356289
      },
      {
        "date": "2024-08-23",
        "close": 85.833611,
        "direction_boundary": 52.962845,
        "core_momentum": 0.620638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359033
      },
      {
        "date": "2024-08-30",
        "close": 85.18895,
        "direction_boundary": 52.700657,
        "core_momentum": 0.616468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353688
      },
      {
        "date": "2024-09-06",
        "close": 85.096855,
        "direction_boundary": 54.623402,
        "core_momentum": 0.557883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351111
      },
      {
        "date": "2024-09-13",
        "close": 85.833611,
        "direction_boundary": 53.22504,
        "core_momentum": 0.612655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349574
      },
      {
        "date": "2024-09-20",
        "close": 85.557335,
        "direction_boundary": 52.875446,
        "core_momentum": 0.618092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349469
      },
      {
        "date": "2024-09-27",
        "close": 83.623314,
        "direction_boundary": 54.099014,
        "core_momentum": 0.545746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350304
      },
      {
        "date": "2024-10-04",
        "close": 81.136719,
        "direction_boundary": 56.021755,
        "core_momentum": 0.448307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35432
      },
      {
        "date": "2024-10-11",
        "close": 85.281044,
        "direction_boundary": 56.895729,
        "core_momentum": 0.498901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347908
      },
      {
        "date": "2024-10-18",
        "close": 94.39856,
        "direction_boundary": 52.613262,
        "core_momentum": 0.794197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35718
      },
      {
        "date": "2024-10-25",
        "close": 92.556633,
        "direction_boundary": 54.186409,
        "core_momentum": 0.708115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359732
      },
      {
        "date": "2024-11-01",
        "close": 93.01712,
        "direction_boundary": 55.060387,
        "core_momentum": 0.689366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359745
      },
      {
        "date": "2024-11-08",
        "close": 94.39856,
        "direction_boundary": 56.196552,
        "core_momentum": 0.679793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351567
      },
      {
        "date": "2024-11-15",
        "close": 93.4776,
        "direction_boundary": 56.895729,
        "core_momentum": 0.642963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353022
      },
      {
        "date": "2024-11-22",
        "close": 96.700966,
        "direction_boundary": 58.031898,
        "core_momentum": 0.666342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353101
      },
      {
        "date": "2024-11-29",
        "close": 105.450096,
        "direction_boundary": 57.857098,
        "core_momentum": 0.822596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366419
      },
      {
        "date": "2024-12-06",
        "close": 133.999908,
        "direction_boundary": 56.895729,
        "core_momentum": 1.355184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469441
      },
      {
        "date": "2024-12-13",
        "close": 141.828079,
        "direction_boundary": 57.507519,
        "core_momentum": 1.466253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468854
      },
      {
        "date": "2024-12-20",
        "close": 128.013657,
        "direction_boundary": 56.196552,
        "core_momentum": 1.277963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500048
      },
      {
        "date": "2024-12-27",
        "close": 130.316071,
        "direction_boundary": 57.157925,
        "core_momentum": 1.27993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490074
      },
      {
        "date": "2025-01-03",
        "close": 121.566933,
        "direction_boundary": 57.594913,
        "core_momentum": 1.110723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483251
      },
      {
        "date": "2025-01-10",
        "close": 116.50164,
        "direction_boundary": 56.720936,
        "core_momentum": 1.053944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486973
      },
      {
        "date": "2025-01-17",
        "close": 112.817795,
        "direction_boundary": 60.741219,
        "core_momentum": 0.857352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486999
      },
      {
        "date": "2025-01-24",
        "close": 118.343559,
        "direction_boundary": 59.342861,
        "core_momentum": 0.994234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485831
      },
      {
        "date": "2025-02-07",
        "close": 138.604721,
        "direction_boundary": 62.66396,
        "core_momentum": 1.211873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501771
      },
      {
        "date": "2025-02-14",
        "close": 135.841827,
        "direction_boundary": 62.226974,
        "core_momentum": 1.183006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49634
      },
      {
        "date": "2025-02-21",
        "close": 135.841827,
        "direction_boundary": 62.401775,
        "core_momentum": 1.17689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496925
      },
      {
        "date": "2025-02-28",
        "close": 131.69751,
        "direction_boundary": 63.36314,
        "core_momentum": 1.078456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498913
      },
      {
        "date": "2025-03-07",
        "close": 137.683762,
        "direction_boundary": 67.121239,
        "core_momentum": 1.05127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49912
      },
      {
        "date": "2025-03-14",
        "close": 139.065201,
        "direction_boundary": 65.635468,
        "core_momentum": 1.118751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498488
      },
      {
        "date": "2025-03-21",
        "close": 136.334747,
        "direction_boundary": 67.820404,
        "core_momentum": 1.010232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501214
      },
      {
        "date": "2025-03-28",
        "close": 124.894066,
        "direction_boundary": 67.506485,
        "core_momentum": 0.850105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521556
      },
      {
        "date": "2025-04-04",
        "close": 120.127121,
        "direction_boundary": 66.309235,
        "core_momentum": 0.81162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524326
      },
      {
        "date": "2025-04-11",
        "close": 106.302963,
        "direction_boundary": 66.309235,
        "core_momentum": 0.60314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554498
      },
      {
        "date": "2025-04-18",
        "close": 109.163132,
        "direction_boundary": 71.190331,
        "core_momentum": 0.533398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552123
      },
      {
        "date": "2025-04-25",
        "close": 118.220337,
        "direction_boundary": 66.953903,
        "core_momentum": 0.765697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545624
      },
      {
        "date": "2025-05-02",
        "close": 120.127121,
        "direction_boundary": 68.519547,
        "core_momentum": 0.75318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544157
      },
      {
        "date": "2025-05-09",
        "close": 120.603813,
        "direction_boundary": 69.716789,
        "core_momentum": 0.729911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544178
      },
      {
        "date": "2025-05-16",
        "close": 119.650421,
        "direction_boundary": 66.861809,
        "core_momentum": 0.789518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54469
      },
      {
        "date": "2025-05-23",
        "close": 113.930084,
        "direction_boundary": 67.690674,
        "core_momentum": 0.683099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550096
      },
      {
        "date": "2025-05-30",
        "close": 109.163132,
        "direction_boundary": 67.230194,
        "core_momentum": 0.623722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55303
      },
      {
        "date": "2025-06-06",
        "close": 109.639832,
        "direction_boundary": 67.230194,
        "core_momentum": 0.630812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540268
      },
      {
        "date": "2025-06-13",
        "close": 107.733047,
        "direction_boundary": 73.676926,
        "core_momentum": 0.462236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417304
      },
      {
        "date": "2025-06-20",
        "close": 101.059319,
        "direction_boundary": 78.281731,
        "core_momentum": 0.290969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41316
      },
      {
        "date": "2025-06-27",
        "close": 103.442795,
        "direction_boundary": 80.031563,
        "core_momentum": 0.292525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395127
      },
      {
        "date": "2025-07-04",
        "close": 102.489403,
        "direction_boundary": 87.307159,
        "core_momentum": 0.173895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393341
      },
      {
        "date": "2025-07-11",
        "close": 107.733047,
        "direction_boundary": 97.621925,
        "core_momentum": 0.103574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391602
      },
      {
        "date": "2025-07-18",
        "close": 112.976692,
        "direction_boundary": 100.845291,
        "core_momentum": 0.120297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394077
      },
      {
        "date": "2025-07-25",
        "close": 107.733047,
        "direction_boundary": 104.989616,
        "core_momentum": 0.02613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397062
      },
      {
        "date": "2025-08-01",
        "close": 109.639829,
        "direction_boundary": 100.384811,
        "core_momentum": 0.092195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391683
      },
      {
        "date": "2025-08-08",
        "close": 115.360168,
        "direction_boundary": 90.346329,
        "core_momentum": 0.276866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326337
      },
      {
        "date": "2025-08-15",
        "close": 116.790253,
        "direction_boundary": 86.202003,
        "core_momentum": 0.354844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326839
      },
      {
        "date": "2025-08-22",
        "close": 112.5,
        "direction_boundary": 87.491356,
        "core_momentum": 0.285841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329617
      },
      {
        "date": "2025-08-29",
        "close": 117.743645,
        "direction_boundary": 85.833611,
        "core_momentum": 0.371766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335631
      },
      {
        "date": "2025-09-05",
        "close": 117.266945,
        "direction_boundary": 85.18895,
        "core_momentum": 0.376551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328195
      },
      {
        "date": "2025-09-12",
        "close": 118.697037,
        "direction_boundary": 85.096855,
        "core_momentum": 0.394846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328419
      },
      {
        "date": "2025-09-19",
        "close": 118.697037,
        "direction_boundary": 85.833611,
        "core_momentum": 0.382874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327911
      },
      {
        "date": "2025-09-26",
        "close": 114.883476,
        "direction_boundary": 85.557335,
        "core_momentum": 0.342766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3086
      },
      {
        "date": "2025-10-03",
        "close": 115.836861,
        "direction_boundary": 83.623314,
        "core_momentum": 0.385222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304593
      },
      {
        "date": "2025-10-10",
        "close": 112.5,
        "direction_boundary": 81.136719,
        "core_momentum": 0.386549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253863
      },
      {
        "date": "2025-10-17",
        "close": 106.302963,
        "direction_boundary": 85.281044,
        "core_momentum": 0.246502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263913
      },
      {
        "date": "2025-10-24",
        "close": 108.209747,
        "direction_boundary": 94.39856,
        "core_momentum": 0.146307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238805
      },
      {
        "date": "2025-10-31",
        "close": 109.163132,
        "direction_boundary": 92.556633,
        "core_momentum": 0.17942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237839
      },
      {
        "date": "2025-11-07",
        "close": 110.116524,
        "direction_boundary": 93.01712,
        "core_momentum": 0.183831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238234
      },
      {
        "date": "2025-11-14",
        "close": 109.639832,
        "direction_boundary": 94.39856,
        "core_momentum": 0.161457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238152
      },
      {
        "date": "2025-11-21",
        "close": 106.779663,
        "direction_boundary": 93.4776,
        "core_momentum": 0.142302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231469
      },
      {
        "date": "2025-11-28",
        "close": 112.023308,
        "direction_boundary": 96.700966,
        "core_momentum": 0.158451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234077
      },
      {
        "date": "2025-12-05",
        "close": 111.069916,
        "direction_boundary": 105.450096,
        "core_momentum": 0.053294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234391
      },
      {
        "date": "2025-12-12",
        "close": 105.349579,
        "direction_boundary": 133.999908,
        "core_momentum": -0.213809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244723
      },
      {
        "date": "2025-12-19",
        "close": 105.826271,
        "direction_boundary": 141.828079,
        "core_momentum": -0.253841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227214
      },
      {
        "date": "2025-12-26",
        "close": 105.349579,
        "direction_boundary": 128.013657,
        "core_momentum": -0.177044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225207
      },
      {
        "date": "2026-01-02",
        "close": 109.163132,
        "direction_boundary": 130.316071,
        "core_momentum": -0.16232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229772
      },
      {
        "date": "2026-01-09",
        "close": 107.256355,
        "direction_boundary": 121.566933,
        "core_momentum": -0.117718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220774
      },
      {
        "date": "2026-01-16",
        "close": 106.779663,
        "direction_boundary": 116.50164,
        "core_momentum": -0.083449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20981
      },
      {
        "date": "2026-01-23",
        "close": 106.779663,
        "direction_boundary": 112.817795,
        "core_momentum": -0.053521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199354
      },
      {
        "date": "2026-01-30",
        "close": 106.302963,
        "direction_boundary": 118.343559,
        "core_momentum": -0.101743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197734
      },
      {
        "date": "2026-02-06",
        "close": 102.966103,
        "direction_boundary": 138.604721,
        "core_momentum": -0.257124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187189
      },
      {
        "date": "2026-02-13",
        "close": 108.68644,
        "direction_boundary": 135.841827,
        "core_momentum": -0.199904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202925
      },
      {
        "date": "2026-02-27",
        "close": 115.836861,
        "direction_boundary": 135.841827,
        "core_momentum": -0.147267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2164
      },
      {
        "date": "2026-03-06",
        "close": 114.883476,
        "direction_boundary": 131.69751,
        "core_momentum": -0.127672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206963
      },
      {
        "date": "2026-03-13",
        "close": 109.639832,
        "direction_boundary": 137.683762,
        "core_momentum": -0.203684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216482
      },
      {
        "date": "2026-03-20",
        "close": 107.0,
        "direction_boundary": 139.065201,
        "core_momentum": -0.230577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217437
      },
      {
        "date": "2026-03-27",
        "close": 94.800003,
        "direction_boundary": 136.334747,
        "core_momentum": -0.304653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271164
      },
      {
        "date": "2026-04-03",
        "close": 93.900002,
        "direction_boundary": 124.894066,
        "core_momentum": -0.248163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268956
      },
      {
        "date": "2026-04-10",
        "close": 98.099998,
        "direction_boundary": 120.127121,
        "core_momentum": -0.183365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277551
      },
      {
        "date": "2026-04-17",
        "close": 97.300003,
        "direction_boundary": 106.302963,
        "core_momentum": -0.084692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275615
      },
      {
        "date": "2026-04-24",
        "close": 95.5,
        "direction_boundary": 109.163132,
        "core_momentum": -0.125163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266417
      },
      {
        "date": "2026-05-01",
        "close": 102.0,
        "direction_boundary": 118.220337,
        "core_momentum": -0.137204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282191
      },
      {
        "date": "2026-05-08",
        "close": 98.300003,
        "direction_boundary": 120.127121,
        "core_momentum": -0.1817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285713
      },
      {
        "date": "2026-05-15",
        "close": 95.900002,
        "direction_boundary": 120.603813,
        "core_momentum": -0.204834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286493
      },
      {
        "date": "2026-05-22",
        "close": 97.0,
        "direction_boundary": 119.650421,
        "core_momentum": -0.189305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28743
      },
      {
        "date": "2026-05-29",
        "close": 96.199997,
        "direction_boundary": 113.930084,
        "core_momentum": -0.155623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285784
      },
      {
        "date": "2026-06-05",
        "close": 107.5,
        "direction_boundary": 109.163132,
        "core_momentum": -0.015235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320082
      },
      {
        "date": "2026-06-12",
        "close": 103.5,
        "direction_boundary": 109.639832,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323928
      },
      {
        "date": "2026-06-19",
        "close": 101.5,
        "direction_boundary": 107.733047,
        "core_momentum": -0.057856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316822
      },
      {
        "date": "2026-06-26",
        "close": 95.800003,
        "direction_boundary": 101.059319,
        "core_momentum": -0.052042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326129
      },
      {
        "date": "2026-07-03",
        "close": 102.5,
        "direction_boundary": 103.442795,
        "core_momentum": -0.009114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340828
      },
      {
        "date": "2026-07-10",
        "close": 103.0,
        "direction_boundary": 102.489403,
        "core_momentum": 0.004982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336868
      },
      {
        "date": "2026-07-17",
        "close": 102.5,
        "direction_boundary": 107.733047,
        "core_momentum": -0.048574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336166
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "direction_boundary": 112.976692,
        "core_momentum": -0.079456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33689
      },
      {
        "date": "2026-07-31",
        "close": 109.5,
        "direction_boundary": 107.733047,
        "core_momentum": 0.016401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34469
      },
      {
        "date": "2026-08-07",
        "close": 109.5,
        "direction_boundary": 109.639829,
        "core_momentum": -0.001275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344605
      },
      {
        "date": "2026-08-14",
        "close": 111.5,
        "direction_boundary": 115.360168,
        "core_momentum": -0.033462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341984
      },
      {
        "date": "2026-08-21",
        "close": 111.0,
        "direction_boundary": 116.790253,
        "core_momentum": -0.049578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.399834,
        "volume": 10160324
      },
      {
        "date": "2023-08-25",
        "close": 52.962845,
        "volume": 4898017
      },
      {
        "date": "2023-09-01",
        "close": 52.700657,
        "volume": 5242254
      },
      {
        "date": "2023-09-08",
        "close": 54.623402,
        "volume": 5332846
      },
      {
        "date": "2023-09-15",
        "close": 53.22504,
        "volume": 5793675
      },
      {
        "date": "2023-09-22",
        "close": 52.875446,
        "volume": 3863127
      },
      {
        "date": "2023-09-29",
        "close": 54.099014,
        "volume": 2854723
      },
      {
        "date": "2023-10-06",
        "close": 56.021755,
        "volume": 6396087
      },
      {
        "date": "2023-10-13",
        "close": 56.895729,
        "volume": 6899518
      },
      {
        "date": "2023-10-20",
        "close": 52.613262,
        "volume": 8077168
      },
      {
        "date": "2023-10-27",
        "close": 54.186409,
        "volume": 4121878
      },
      {
        "date": "2023-11-03",
        "close": 55.060387,
        "volume": 4689399
      },
      {
        "date": "2023-11-10",
        "close": 56.196552,
        "volume": 9054020
      },
      {
        "date": "2023-11-17",
        "close": 56.895729,
        "volume": 5074841
      },
      {
        "date": "2023-11-24",
        "close": 58.031898,
        "volume": 5812371
      },
      {
        "date": "2023-12-01",
        "close": 57.857098,
        "volume": 2964102
      },
      {
        "date": "2023-12-08",
        "close": 56.895729,
        "volume": 7956741
      },
      {
        "date": "2023-12-15",
        "close": 57.507519,
        "volume": 4624490
      },
      {
        "date": "2023-12-22",
        "close": 56.196552,
        "volume": 2123519
      },
      {
        "date": "2023-12-29",
        "close": 57.157925,
        "volume": 2260187
      },
      {
        "date": "2024-01-05",
        "close": 57.594913,
        "volume": 3175059
      },
      {
        "date": "2024-01-12",
        "close": 56.720936,
        "volume": 3749162
      },
      {
        "date": "2024-01-19",
        "close": 60.741219,
        "volume": 56347198
      },
      {
        "date": "2024-01-26",
        "close": 59.342861,
        "volume": 15119479
      },
      {
        "date": "2024-02-02",
        "close": 62.66396,
        "volume": 8308337
      },
      {
        "date": "2024-02-09",
        "close": 62.226974,
        "volume": 2449880
      },
      {
        "date": "2024-02-16",
        "close": 62.401775,
        "volume": 4946335
      },
      {
        "date": "2024-02-23",
        "close": 63.36314,
        "volume": 6954812
      },
      {
        "date": "2024-03-01",
        "close": 67.121239,
        "volume": 24247061
      },
      {
        "date": "2024-03-08",
        "close": 65.635468,
        "volume": 16584146
      },
      {
        "date": "2024-03-15",
        "close": 67.820404,
        "volume": 12032621
      },
      {
        "date": "2024-03-22",
        "close": 67.506485,
        "volume": 19131206
      },
      {
        "date": "2024-03-29",
        "close": 66.309235,
        "volume": 4997879
      },
      {
        "date": "2024-04-05",
        "close": 66.309235,
        "volume": 2068564
      },
      {
        "date": "2024-04-12",
        "close": 71.190331,
        "volume": 17593183
      },
      {
        "date": "2024-04-19",
        "close": 66.953903,
        "volume": 6028889
      },
      {
        "date": "2024-04-26",
        "close": 68.519547,
        "volume": 3220867
      },
      {
        "date": "2024-05-03",
        "close": 69.716789,
        "volume": 3329922
      },
      {
        "date": "2024-05-10",
        "close": 66.861809,
        "volume": 5763866
      },
      {
        "date": "2024-05-17",
        "close": 67.690674,
        "volume": 4047306
      },
      {
        "date": "2024-05-24",
        "close": 67.230194,
        "volume": 2970662
      },
      {
        "date": "2024-05-31",
        "close": 67.230194,
        "volume": 4757413
      },
      {
        "date": "2024-06-07",
        "close": 73.676926,
        "volume": 14202709
      },
      {
        "date": "2024-06-14",
        "close": 78.281731,
        "volume": 19394898
      },
      {
        "date": "2024-06-21",
        "close": 80.031563,
        "volume": 11745805
      },
      {
        "date": "2024-06-28",
        "close": 87.307159,
        "volume": 22654231
      },
      {
        "date": "2024-07-05",
        "close": 97.621925,
        "volume": 16619918
      },
      {
        "date": "2024-07-12",
        "close": 100.845291,
        "volume": 27080536
      },
      {
        "date": "2024-07-19",
        "close": 104.989616,
        "volume": 19254880
      },
      {
        "date": "2024-07-26",
        "close": 100.384811,
        "volume": 12987389
      },
      {
        "date": "2024-08-02",
        "close": 90.346329,
        "volume": 13238264
      },
      {
        "date": "2024-08-09",
        "close": 86.202003,
        "volume": 12251955
      },
      {
        "date": "2024-08-16",
        "close": 87.491356,
        "volume": 3407730
      },
      {
        "date": "2024-08-23",
        "close": 85.833611,
        "volume": 5799825
      },
      {
        "date": "2024-08-30",
        "close": 85.18895,
        "volume": 2222439
      },
      {
        "date": "2024-09-06",
        "close": 85.096855,
        "volume": 5041196
      },
      {
        "date": "2024-09-13",
        "close": 85.833611,
        "volume": 4499791
      },
      {
        "date": "2024-09-20",
        "close": 85.557335,
        "volume": 4284922
      },
      {
        "date": "2024-09-27",
        "close": 83.623314,
        "volume": 3465574
      },
      {
        "date": "2024-10-04",
        "close": 81.136719,
        "volume": 2501572
      },
      {
        "date": "2024-10-11",
        "close": 85.281044,
        "volume": 6180303
      },
      {
        "date": "2024-10-18",
        "close": 94.39856,
        "volume": 28130177
      },
      {
        "date": "2024-10-25",
        "close": 92.556633,
        "volume": 38280748
      },
      {
        "date": "2024-11-01",
        "close": 93.01712,
        "volume": 16472780
      },
      {
        "date": "2024-11-08",
        "close": 94.39856,
        "volume": 12534979
      },
      {
        "date": "2024-11-15",
        "close": 93.4776,
        "volume": 6965904
      },
      {
        "date": "2024-11-22",
        "close": 96.700966,
        "volume": 11899577
      },
      {
        "date": "2024-11-29",
        "close": 105.450096,
        "volume": 47215850
      },
      {
        "date": "2024-12-06",
        "close": 133.999908,
        "volume": 93225518
      },
      {
        "date": "2024-12-13",
        "close": 141.828079,
        "volume": 232769370
      },
      {
        "date": "2024-12-20",
        "close": 128.013657,
        "volume": 94910901
      },
      {
        "date": "2024-12-27",
        "close": 130.316071,
        "volume": 53058236
      },
      {
        "date": "2025-01-03",
        "close": 121.566933,
        "volume": 31752548
      },
      {
        "date": "2025-01-10",
        "close": 116.50164,
        "volume": 30193483
      },
      {
        "date": "2025-01-17",
        "close": 112.817795,
        "volume": 11498359
      },
      {
        "date": "2025-01-24",
        "close": 118.343559,
        "volume": 6365071
      },
      {
        "date": "2025-02-07",
        "close": 138.604721,
        "volume": 137127197
      },
      {
        "date": "2025-02-14",
        "close": 135.841827,
        "volume": 151252880
      },
      {
        "date": "2025-02-21",
        "close": 135.841827,
        "volume": 42315787
      },
      {
        "date": "2025-02-28",
        "close": 131.69751,
        "volume": 21855199
      },
      {
        "date": "2025-03-07",
        "close": 137.683762,
        "volume": 43410225
      },
      {
        "date": "2025-03-14",
        "close": 139.065201,
        "volume": 49121466
      },
      {
        "date": "2025-03-21",
        "close": 136.334747,
        "volume": 27984356
      },
      {
        "date": "2025-03-28",
        "close": 124.894066,
        "volume": 22360607
      },
      {
        "date": "2025-04-04",
        "close": 120.127121,
        "volume": 8298412
      },
      {
        "date": "2025-04-11",
        "close": 106.302963,
        "volume": 22632154
      },
      {
        "date": "2025-04-18",
        "close": 109.163132,
        "volume": 36832524
      },
      {
        "date": "2025-04-25",
        "close": 118.220337,
        "volume": 55762991
      },
      {
        "date": "2025-05-02",
        "close": 120.127121,
        "volume": 47612049
      },
      {
        "date": "2025-05-09",
        "close": 120.603813,
        "volume": 14853236
      },
      {
        "date": "2025-05-16",
        "close": 119.650421,
        "volume": 16240073
      },
      {
        "date": "2025-05-23",
        "close": 113.930084,
        "volume": 7296089
      },
      {
        "date": "2025-05-30",
        "close": 109.163132,
        "volume": 5383431
      },
      {
        "date": "2025-06-06",
        "close": 109.639832,
        "volume": 4859404
      },
      {
        "date": "2025-06-13",
        "close": 107.733047,
        "volume": 10046548
      },
      {
        "date": "2025-06-20",
        "close": 101.059319,
        "volume": 6107057
      },
      {
        "date": "2025-06-27",
        "close": 103.442795,
        "volume": 5294388
      },
      {
        "date": "2025-07-04",
        "close": 102.489403,
        "volume": 6828559
      },
      {
        "date": "2025-07-11",
        "close": 107.733047,
        "volume": 17590107
      },
      {
        "date": "2025-07-18",
        "close": 112.976692,
        "volume": 13509847
      },
      {
        "date": "2025-07-25",
        "close": 107.733047,
        "volume": 6696642
      },
      {
        "date": "2025-08-01",
        "close": 109.639829,
        "volume": 5563831
      },
      {
        "date": "2025-08-08",
        "close": 115.360168,
        "volume": 13911768
      },
      {
        "date": "2025-08-15",
        "close": 116.790253,
        "volume": 11504911
      },
      {
        "date": "2025-08-22",
        "close": 112.5,
        "volume": 6359431
      },
      {
        "date": "2025-08-29",
        "close": 117.743645,
        "volume": 12435976
      },
      {
        "date": "2025-09-05",
        "close": 117.266945,
        "volume": 5587258
      },
      {
        "date": "2025-09-12",
        "close": 118.697037,
        "volume": 12761647
      },
      {
        "date": "2025-09-19",
        "close": 118.697037,
        "volume": 7217577
      },
      {
        "date": "2025-09-26",
        "close": 114.883476,
        "volume": 5001798
      },
      {
        "date": "2025-10-03",
        "close": 115.836861,
        "volume": 4068159
      },
      {
        "date": "2025-10-10",
        "close": 112.5,
        "volume": 6324240
      },
      {
        "date": "2025-10-17",
        "close": 106.302963,
        "volume": 6546920
      },
      {
        "date": "2025-10-24",
        "close": 108.209747,
        "volume": 2704523
      },
      {
        "date": "2025-10-31",
        "close": 109.163132,
        "volume": 4988044
      },
      {
        "date": "2025-11-07",
        "close": 110.116524,
        "volume": 4581437
      },
      {
        "date": "2025-11-14",
        "close": 109.639832,
        "volume": 4409558
      },
      {
        "date": "2025-11-21",
        "close": 106.779663,
        "volume": 4771617
      },
      {
        "date": "2025-11-28",
        "close": 112.023308,
        "volume": 3459207
      },
      {
        "date": "2025-12-05",
        "close": 111.069916,
        "volume": 3169937
      },
      {
        "date": "2025-12-12",
        "close": 105.349579,
        "volume": 4687549
      },
      {
        "date": "2025-12-19",
        "close": 105.826271,
        "volume": 2072692
      },
      {
        "date": "2025-12-26",
        "close": 105.349579,
        "volume": 2173495
      },
      {
        "date": "2026-01-02",
        "close": 109.163132,
        "volume": 5178676
      },
      {
        "date": "2026-01-09",
        "close": 107.256355,
        "volume": 3734976
      },
      {
        "date": "2026-01-16",
        "close": 106.779663,
        "volume": 5011578
      },
      {
        "date": "2026-01-23",
        "close": 106.779663,
        "volume": 3758112
      },
      {
        "date": "2026-01-30",
        "close": 106.302963,
        "volume": 5955320
      },
      {
        "date": "2026-02-06",
        "close": 102.966103,
        "volume": 4173124
      },
      {
        "date": "2026-02-13",
        "close": 108.68644,
        "volume": 4357645
      },
      {
        "date": "2026-02-27",
        "close": 115.836861,
        "volume": 8902089
      },
      {
        "date": "2026-03-06",
        "close": 114.883476,
        "volume": 9570554
      },
      {
        "date": "2026-03-13",
        "close": 109.639832,
        "volume": 6978802
      },
      {
        "date": "2026-03-20",
        "close": 107.0,
        "volume": 9532958
      },
      {
        "date": "2026-03-27",
        "close": 94.800003,
        "volume": 6885869
      },
      {
        "date": "2026-04-03",
        "close": 93.900002,
        "volume": 6584276
      },
      {
        "date": "2026-04-10",
        "close": 98.099998,
        "volume": 6745320
      },
      {
        "date": "2026-04-17",
        "close": 97.300003,
        "volume": 4707857
      },
      {
        "date": "2026-04-24",
        "close": 95.5,
        "volume": 6925281
      },
      {
        "date": "2026-05-01",
        "close": 102.0,
        "volume": 7422646
      },
      {
        "date": "2026-05-08",
        "close": 98.300003,
        "volume": 9268508
      },
      {
        "date": "2026-05-15",
        "close": 95.900002,
        "volume": 5171650
      },
      {
        "date": "2026-05-22",
        "close": 97.0,
        "volume": 4250018
      },
      {
        "date": "2026-05-29",
        "close": 96.199997,
        "volume": 4559891
      },
      {
        "date": "2026-06-05",
        "close": 107.5,
        "volume": 26702696
      },
      {
        "date": "2026-06-12",
        "close": 103.5,
        "volume": 10757409
      },
      {
        "date": "2026-06-19",
        "close": 101.5,
        "volume": 4180877
      },
      {
        "date": "2026-06-26",
        "close": 95.800003,
        "volume": 5616119
      },
      {
        "date": "2026-07-03",
        "close": 102.5,
        "volume": 5954387
      },
      {
        "date": "2026-07-10",
        "close": 103.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 102.5,
        "volume": 1850328
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "volume": 5253765
      },
      {
        "date": "2026-07-31",
        "close": 109.5,
        "volume": 7927943
      },
      {
        "date": "2026-08-07",
        "close": 109.5,
        "volume": 9203413
      },
      {
        "date": "2026-08-14",
        "close": 111.5,
        "volume": 6945491
      },
      {
        "date": "2026-08-21",
        "close": 111.0,
        "volume": 3322039
      }
    ],
    "sharemaestro_context": {
      "trend": 103.429845,
      "fair_value": 94.426735,
      "market_activity": 40.621665,
      "market_dynamics": 1.266829,
      "relative_strength": -24.984961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.007203,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01774,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.058823,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096107,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.026173,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.08706,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.059331,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.249148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.050239
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.043942
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.009828
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": -0.046373
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 2.355611
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.027049
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.014634
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.013699
      }
    ]
  }
}