{
  "ticker": {
    "uuid": "b19553a3-2619-47f8-ba6e-72547ea463f1",
    "symbol": "ZGI",
    "name": "BMO Global Infrastructure Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.878876,
    "boundary_margin": 0.102183,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.185038,
    "volatility_stability": 1.2354,
    "risk_context": 0.5404,
    "current_regime": {
      "move": 0.116845,
      "interruption": -0.059632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.567,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.71032,
        "direction_boundary": 43.20142,
        "core_momentum": -0.103957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118756
      },
      {
        "date": "2023-08-25",
        "close": 38.889919,
        "direction_boundary": 42.670441,
        "core_momentum": -0.088598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117392
      },
      {
        "date": "2023-09-01",
        "close": 38.927734,
        "direction_boundary": 41.562706,
        "core_momentum": -0.063398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117175
      },
      {
        "date": "2023-09-08",
        "close": 38.776485,
        "direction_boundary": 42.249313,
        "core_momentum": -0.082198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114794
      },
      {
        "date": "2023-09-15",
        "close": 39.286949,
        "direction_boundary": 41.434555,
        "core_momentum": -0.051831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116437
      },
      {
        "date": "2023-09-22",
        "close": 37.916256,
        "direction_boundary": 39.905693,
        "core_momentum": -0.049853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126028
      },
      {
        "date": "2023-09-29",
        "close": 36.920467,
        "direction_boundary": 38.537781,
        "core_momentum": -0.041967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122968
      },
      {
        "date": "2023-10-06",
        "close": 36.405426,
        "direction_boundary": 37.836594,
        "core_momentum": -0.037825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119806
      },
      {
        "date": "2023-10-13",
        "close": 37.807472,
        "direction_boundary": 37.467545,
        "core_momentum": 0.009073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133271
      },
      {
        "date": "2023-10-20",
        "close": 37.006302,
        "direction_boundary": 37.873493,
        "core_momentum": -0.022897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134939
      },
      {
        "date": "2023-10-27",
        "close": 37.378277,
        "direction_boundary": 39.700275,
        "core_momentum": -0.058488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136241
      },
      {
        "date": "2023-11-03",
        "close": 39.343044,
        "direction_boundary": 39.580334,
        "core_momentum": -0.005995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15389
      },
      {
        "date": "2023-11-10",
        "close": 38.608646,
        "direction_boundary": 40.355339,
        "core_momentum": -0.043283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155297
      },
      {
        "date": "2023-11-17",
        "close": 40.058376,
        "direction_boundary": 40.825874,
        "core_momentum": -0.018799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155153
      },
      {
        "date": "2023-11-24",
        "close": 40.191898,
        "direction_boundary": 42.016048,
        "core_momentum": -0.043416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153686
      },
      {
        "date": "2023-12-01",
        "close": 40.859539,
        "direction_boundary": 41.988369,
        "core_momentum": -0.026884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154739
      },
      {
        "date": "2023-12-08",
        "close": 40.754631,
        "direction_boundary": 41.480934,
        "core_momentum": -0.017509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154856
      },
      {
        "date": "2023-12-15",
        "close": 40.268204,
        "direction_boundary": 41.047295,
        "core_momentum": -0.01898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156016
      },
      {
        "date": "2023-12-22",
        "close": 40.315884,
        "direction_boundary": 41.139561,
        "core_momentum": -0.020022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148733
      },
      {
        "date": "2023-12-29",
        "close": 40.450531,
        "direction_boundary": 40.711994,
        "core_momentum": -0.006422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142381
      },
      {
        "date": "2024-01-05",
        "close": 40.998722,
        "direction_boundary": 41.30687,
        "core_momentum": -0.00746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143339
      },
      {
        "date": "2024-01-12",
        "close": 40.517857,
        "direction_boundary": 42.39439,
        "core_momentum": -0.044264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143946
      },
      {
        "date": "2024-01-19",
        "close": 39.469559,
        "direction_boundary": 41.492767,
        "core_momentum": -0.04876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148593
      },
      {
        "date": "2024-01-26",
        "close": 39.623444,
        "direction_boundary": 41.260391,
        "core_momentum": -0.039674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147625
      },
      {
        "date": "2024-02-02",
        "close": 39.402241,
        "direction_boundary": 41.186043,
        "core_momentum": -0.043311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146659
      },
      {
        "date": "2024-02-09",
        "close": 38.719406,
        "direction_boundary": 40.777054,
        "core_momentum": -0.050461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146796
      },
      {
        "date": "2024-02-16",
        "close": 39.315689,
        "direction_boundary": 40.972252,
        "core_momentum": -0.040431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146493
      },
      {
        "date": "2024-02-23",
        "close": 39.806171,
        "direction_boundary": 40.321609,
        "core_momentum": -0.012783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147315
      },
      {
        "date": "2024-03-01",
        "close": 40.123543,
        "direction_boundary": 40.488918,
        "core_momentum": -0.009024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147639
      },
      {
        "date": "2024-03-08",
        "close": 40.892929,
        "direction_boundary": 39.763905,
        "core_momentum": 0.028393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149471
      },
      {
        "date": "2024-03-15",
        "close": 40.5467,
        "direction_boundary": 39.736019,
        "core_momentum": 0.020402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149281
      },
      {
        "date": "2024-03-22",
        "close": 40.883316,
        "direction_boundary": 39.485058,
        "core_momentum": 0.035412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139783
      },
      {
        "date": "2024-03-29",
        "close": 41.505154,
        "direction_boundary": 40.619167,
        "core_momentum": 0.021812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134019
      },
      {
        "date": "2024-04-05",
        "close": 41.000885,
        "direction_boundary": 41.340836,
        "core_momentum": -0.008223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133537
      },
      {
        "date": "2024-04-12",
        "close": 40.419037,
        "direction_boundary": 40.919086,
        "core_momentum": -0.01222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126998
      },
      {
        "date": "2024-04-19",
        "close": 40.622684,
        "direction_boundary": 41.172134,
        "core_momentum": -0.013345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122213
      },
      {
        "date": "2024-04-26",
        "close": 41.000885,
        "direction_boundary": 41.181499,
        "core_momentum": -0.004386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12214
      },
      {
        "date": "2024-05-03",
        "close": 41.602123,
        "direction_boundary": 40.366119,
        "core_momentum": 0.03062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102526
      },
      {
        "date": "2024-05-10",
        "close": 42.630058,
        "direction_boundary": 40.675396,
        "core_momentum": 0.048055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10236
      },
      {
        "date": "2024-05-17",
        "close": 43.299187,
        "direction_boundary": 39.147732,
        "core_momentum": 0.106046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092384
      },
      {
        "date": "2024-05-24",
        "close": 41.796074,
        "direction_boundary": 38.604145,
        "core_momentum": 0.082684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106569
      },
      {
        "date": "2024-05-31",
        "close": 42.397316,
        "direction_boundary": 38.960285,
        "core_momentum": 0.088219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105995
      },
      {
        "date": "2024-06-07",
        "close": 42.261551,
        "direction_boundary": 38.997784,
        "core_momentum": 0.083691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106047
      },
      {
        "date": "2024-06-14",
        "close": 42.087002,
        "direction_boundary": 39.016525,
        "core_momentum": 0.078697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104609
      },
      {
        "date": "2024-06-21",
        "close": 41.941544,
        "direction_boundary": 37.807507,
        "core_momentum": 0.109344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104853
      },
      {
        "date": "2024-06-28",
        "close": 42.302635,
        "direction_boundary": 39.050625,
        "core_momentum": 0.083277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105285
      },
      {
        "date": "2024-07-05",
        "close": 42.380848,
        "direction_boundary": 39.041168,
        "core_momentum": 0.085543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103918
      },
      {
        "date": "2024-07-12",
        "close": 43.974403,
        "direction_boundary": 39.466553,
        "core_momentum": 0.11422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113201
      },
      {
        "date": "2024-07-19",
        "close": 44.74675,
        "direction_boundary": 39.693432,
        "core_momentum": 0.127309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10654
      },
      {
        "date": "2024-07-26",
        "close": 45.421318,
        "direction_boundary": 39.20187,
        "core_momentum": 0.158652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107448
      },
      {
        "date": "2024-08-02",
        "close": 46.692257,
        "direction_boundary": 38.700855,
        "core_momentum": 0.206492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110559
      },
      {
        "date": "2024-08-09",
        "close": 45.959019,
        "direction_boundary": 39.362572,
        "core_momentum": 0.167582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109862
      },
      {
        "date": "2024-08-16",
        "close": 46.31097,
        "direction_boundary": 38.71032,
        "core_momentum": 0.196347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109162
      },
      {
        "date": "2024-08-23",
        "close": 46.545605,
        "direction_boundary": 38.889919,
        "core_momentum": 0.196855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108816
      },
      {
        "date": "2024-08-30",
        "close": 46.907341,
        "direction_boundary": 38.927734,
        "core_momentum": 0.204985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108809
      },
      {
        "date": "2024-09-06",
        "close": 47.415707,
        "direction_boundary": 38.776485,
        "core_momentum": 0.222795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107436
      },
      {
        "date": "2024-09-13",
        "close": 48.227158,
        "direction_boundary": 39.286949,
        "core_momentum": 0.227562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106508
      },
      {
        "date": "2024-09-20",
        "close": 48.178268,
        "direction_boundary": 37.916256,
        "core_momentum": 0.270649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107006
      },
      {
        "date": "2024-09-27",
        "close": 48.063793,
        "direction_boundary": 36.920467,
        "core_momentum": 0.30182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106882
      },
      {
        "date": "2024-10-04",
        "close": 48.615463,
        "direction_boundary": 36.405426,
        "core_momentum": 0.335391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103966
      },
      {
        "date": "2024-10-11",
        "close": 49.245934,
        "direction_boundary": 37.807472,
        "core_momentum": 0.302545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099817
      },
      {
        "date": "2024-10-18",
        "close": 50.585693,
        "direction_boundary": 37.006302,
        "core_momentum": 0.366948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10322
      },
      {
        "date": "2024-10-25",
        "close": 50.231045,
        "direction_boundary": 37.378277,
        "core_momentum": 0.343857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10541
      },
      {
        "date": "2024-11-01",
        "close": 49.176975,
        "direction_boundary": 39.343044,
        "core_momentum": 0.249953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112275
      },
      {
        "date": "2024-11-08",
        "close": 51.137356,
        "direction_boundary": 38.608646,
        "core_momentum": 0.324505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118641
      },
      {
        "date": "2024-11-15",
        "close": 52.014107,
        "direction_boundary": 40.058376,
        "core_momentum": 0.298458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118864
      },
      {
        "date": "2024-11-22",
        "close": 53.353863,
        "direction_boundary": 40.191898,
        "core_momentum": 0.327478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104533
      },
      {
        "date": "2024-11-29",
        "close": 53.265202,
        "direction_boundary": 40.859539,
        "core_momentum": 0.303617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105376
      },
      {
        "date": "2024-12-06",
        "close": 52.329346,
        "direction_boundary": 40.754631,
        "core_momentum": 0.28401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110478
      },
      {
        "date": "2024-12-13",
        "close": 51.137356,
        "direction_boundary": 40.268204,
        "core_momentum": 0.269919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117588
      },
      {
        "date": "2024-12-20",
        "close": 50.250751,
        "direction_boundary": 40.315884,
        "core_momentum": 0.246426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121738
      },
      {
        "date": "2024-12-27",
        "close": 50.753155,
        "direction_boundary": 40.450531,
        "core_momentum": 0.254697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121789
      },
      {
        "date": "2025-01-03",
        "close": 51.675941,
        "direction_boundary": 40.998722,
        "core_momentum": 0.260428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122482
      },
      {
        "date": "2025-01-10",
        "close": 49.909748,
        "direction_boundary": 40.517857,
        "core_momentum": 0.231796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128403
      },
      {
        "date": "2025-01-17",
        "close": 52.866631,
        "direction_boundary": 39.469559,
        "core_momentum": 0.339428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146971
      },
      {
        "date": "2025-01-24",
        "close": 51.576717,
        "direction_boundary": 39.623444,
        "core_momentum": 0.301672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152544
      },
      {
        "date": "2025-01-31",
        "close": 50.832539,
        "direction_boundary": 39.402241,
        "core_momentum": 0.290093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151183
      },
      {
        "date": "2025-02-07",
        "close": 50.475327,
        "direction_boundary": 38.719406,
        "core_momentum": 0.303618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149446
      },
      {
        "date": "2025-02-14",
        "close": 50.366188,
        "direction_boundary": 39.315689,
        "core_momentum": 0.281071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149535
      },
      {
        "date": "2025-02-21",
        "close": 51.011143,
        "direction_boundary": 39.806171,
        "core_momentum": 0.281488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1501
      },
      {
        "date": "2025-02-28",
        "close": 52.4995,
        "direction_boundary": 40.123543,
        "core_momentum": 0.308446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154059
      },
      {
        "date": "2025-03-07",
        "close": 51.239357,
        "direction_boundary": 40.892929,
        "core_momentum": 0.253013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158731
      },
      {
        "date": "2025-03-14",
        "close": 52.568962,
        "direction_boundary": 40.5467,
        "core_momentum": 0.296504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160696
      },
      {
        "date": "2025-03-21",
        "close": 53.481823,
        "direction_boundary": 40.883316,
        "core_momentum": 0.308158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161699
      },
      {
        "date": "2025-03-28",
        "close": 53.512825,
        "direction_boundary": 41.505154,
        "core_momentum": 0.289306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161517
      },
      {
        "date": "2025-04-04",
        "close": 51.104954,
        "direction_boundary": 41.000885,
        "core_momentum": 0.246435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175391
      },
      {
        "date": "2025-04-11",
        "close": 50.355614,
        "direction_boundary": 40.419037,
        "core_momentum": 0.245839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176124
      },
      {
        "date": "2025-04-18",
        "close": 52.193989,
        "direction_boundary": 40.622684,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179201
      },
      {
        "date": "2025-04-25",
        "close": 52.114059,
        "direction_boundary": 41.000885,
        "core_momentum": 0.271047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178858
      },
      {
        "date": "2025-05-02",
        "close": 52.51371,
        "direction_boundary": 41.602123,
        "core_momentum": 0.262284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176011
      },
      {
        "date": "2025-05-09",
        "close": 52.493725,
        "direction_boundary": 42.630058,
        "core_momentum": 0.231378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167937
      },
      {
        "date": "2025-05-16",
        "close": 52.733517,
        "direction_boundary": 43.299187,
        "core_momentum": 0.217887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166447
      },
      {
        "date": "2025-05-23",
        "close": 51.714417,
        "direction_boundary": 41.796074,
        "core_momentum": 0.237303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164659
      },
      {
        "date": "2025-05-30",
        "close": 51.924229,
        "direction_boundary": 42.397316,
        "core_momentum": 0.224706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164817
      },
      {
        "date": "2025-06-06",
        "close": 51.494606,
        "direction_boundary": 42.261551,
        "core_momentum": 0.218474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163415
      },
      {
        "date": "2025-06-13",
        "close": 51.045002,
        "direction_boundary": 42.087002,
        "core_momentum": 0.212845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160673
      },
      {
        "date": "2025-06-20",
        "close": 51.094959,
        "direction_boundary": 41.941544,
        "core_momentum": 0.218242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158698
      },
      {
        "date": "2025-06-27",
        "close": 51.50666,
        "direction_boundary": 42.302635,
        "core_momentum": 0.217576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158494
      },
      {
        "date": "2025-07-04",
        "close": 50.943306,
        "direction_boundary": 42.380848,
        "core_momentum": 0.202036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157207
      },
      {
        "date": "2025-07-11",
        "close": 50.862827,
        "direction_boundary": 43.974403,
        "core_momentum": 0.156646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149293
      },
      {
        "date": "2025-07-18",
        "close": 51.818516,
        "direction_boundary": 44.74675,
        "core_momentum": 0.15804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127878
      },
      {
        "date": "2025-07-25",
        "close": 51.768219,
        "direction_boundary": 45.421318,
        "core_momentum": 0.139734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123143
      },
      {
        "date": "2025-08-01",
        "close": 52.230968,
        "direction_boundary": 46.692257,
        "core_momentum": 0.118622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121838
      },
      {
        "date": "2025-08-08",
        "close": 51.878876,
        "direction_boundary": 45.959019,
        "core_momentum": 0.128807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1218
      },
      {
        "date": "2025-08-15",
        "close": 52.120312,
        "direction_boundary": 46.31097,
        "core_momentum": 0.125442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121806
      },
      {
        "date": "2025-08-22",
        "close": 52.754086,
        "direction_boundary": 46.545605,
        "core_momentum": 0.133385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12169
      },
      {
        "date": "2025-08-29",
        "close": 52.080074,
        "direction_boundary": 46.907341,
        "core_momentum": 0.110276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116477
      },
      {
        "date": "2025-09-05",
        "close": 51.828575,
        "direction_boundary": 47.415707,
        "core_momentum": 0.093068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111481
      },
      {
        "date": "2025-09-12",
        "close": 52.44223,
        "direction_boundary": 48.227158,
        "core_momentum": 0.0874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106781
      },
      {
        "date": "2025-09-19",
        "close": 51.989536,
        "direction_boundary": 48.178268,
        "core_momentum": 0.079108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104396
      },
      {
        "date": "2025-09-26",
        "close": 53.699715,
        "direction_boundary": 48.063793,
        "core_momentum": 0.117259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114252
      },
      {
        "date": "2025-10-03",
        "close": 54.236309,
        "direction_boundary": 48.615463,
        "core_momentum": 0.115618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093492
      },
      {
        "date": "2025-10-10",
        "close": 53.517475,
        "direction_boundary": 49.245934,
        "core_momentum": 0.086739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092991
      },
      {
        "date": "2025-10-17",
        "close": 53.740211,
        "direction_boundary": 50.585693,
        "core_momentum": 0.06236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079561
      },
      {
        "date": "2025-10-24",
        "close": 53.375732,
        "direction_boundary": 50.231045,
        "core_momentum": 0.062604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080246
      },
      {
        "date": "2025-10-31",
        "close": 52.211433,
        "direction_boundary": 49.176975,
        "core_momentum": 0.061705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085656
      },
      {
        "date": "2025-11-07",
        "close": 53.254246,
        "direction_boundary": 51.137356,
        "core_momentum": 0.041396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090031
      },
      {
        "date": "2025-11-14",
        "close": 54.246433,
        "direction_boundary": 52.014107,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093273
      },
      {
        "date": "2025-11-21",
        "close": 53.740211,
        "direction_boundary": 53.353863,
        "core_momentum": 0.007241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089789
      },
      {
        "date": "2025-11-28",
        "close": 54.16544,
        "direction_boundary": 53.265202,
        "core_momentum": 0.016901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090165
      },
      {
        "date": "2025-12-05",
        "close": 53.041634,
        "direction_boundary": 52.329346,
        "core_momentum": 0.013612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094555
      },
      {
        "date": "2025-12-12",
        "close": 52.292423,
        "direction_boundary": 51.137356,
        "core_momentum": 0.022588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095991
      },
      {
        "date": "2025-12-19",
        "close": 51.755833,
        "direction_boundary": 50.250751,
        "core_momentum": 0.029951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097248
      },
      {
        "date": "2025-12-26",
        "close": 52.110191,
        "direction_boundary": 50.753155,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097076
      },
      {
        "date": "2026-01-02",
        "close": 51.635372,
        "direction_boundary": 51.675941,
        "core_momentum": -0.000785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096674
      },
      {
        "date": "2026-01-09",
        "close": 51.197784,
        "direction_boundary": 49.909748,
        "core_momentum": 0.025807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09745
      },
      {
        "date": "2026-01-16",
        "close": 52.977974,
        "direction_boundary": 52.866631,
        "core_momentum": 0.002106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105383
      },
      {
        "date": "2026-01-23",
        "close": 52.351425,
        "direction_boundary": 51.576717,
        "core_momentum": 0.01502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10684
      },
      {
        "date": "2026-01-30",
        "close": 53.087372,
        "direction_boundary": 50.832539,
        "core_momentum": 0.044358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107868
      },
      {
        "date": "2026-02-06",
        "close": 53.882984,
        "direction_boundary": 50.475327,
        "core_momentum": 0.067511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109071
      },
      {
        "date": "2026-02-13",
        "close": 57.343906,
        "direction_boundary": 50.366188,
        "core_momentum": 0.13854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137886
      },
      {
        "date": "2026-02-20",
        "close": 57.393631,
        "direction_boundary": 51.011143,
        "core_momentum": 0.125119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137394
      },
      {
        "date": "2026-02-27",
        "close": 58.437874,
        "direction_boundary": 52.4995,
        "core_momentum": 0.113113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136831
      },
      {
        "date": "2026-03-06",
        "close": 57.920731,
        "direction_boundary": 51.239357,
        "core_momentum": 0.130395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137493
      },
      {
        "date": "2026-03-13",
        "close": 58.437874,
        "direction_boundary": 52.568962,
        "core_momentum": 0.111642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137237
      },
      {
        "date": "2026-03-20",
        "close": 56.906319,
        "direction_boundary": 53.481823,
        "core_momentum": 0.064031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2026-03-27",
        "close": 58.596996,
        "direction_boundary": 53.512825,
        "core_momentum": 0.095008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141524
      },
      {
        "date": "2026-04-03",
        "close": 59.119999,
        "direction_boundary": 51.104954,
        "core_momentum": 0.156835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141433
      },
      {
        "date": "2026-04-10",
        "close": 59.580002,
        "direction_boundary": 50.355614,
        "core_momentum": 0.183185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139475
      },
      {
        "date": "2026-04-17",
        "close": 57.32,
        "direction_boundary": 52.193989,
        "core_momentum": 0.098211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151577
      },
      {
        "date": "2026-04-24",
        "close": 57.34,
        "direction_boundary": 52.114059,
        "core_momentum": 0.100279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151024
      },
      {
        "date": "2026-05-01",
        "close": 58.14064,
        "direction_boundary": 52.51371,
        "core_momentum": 0.107152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147394
      },
      {
        "date": "2026-05-08",
        "close": 56.628941,
        "direction_boundary": 52.493725,
        "core_momentum": 0.078775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151428
      },
      {
        "date": "2026-05-15",
        "close": 57.643372,
        "direction_boundary": 52.733517,
        "core_momentum": 0.093107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151281
      },
      {
        "date": "2026-05-22",
        "close": 59.731899,
        "direction_boundary": 51.714417,
        "core_momentum": 0.155034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15706
      },
      {
        "date": "2026-05-29",
        "close": 56.996922,
        "direction_boundary": 51.924229,
        "core_momentum": 0.097694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172037
      },
      {
        "date": "2026-06-05",
        "close": 59.015831,
        "direction_boundary": 51.494606,
        "core_momentum": 0.146059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174541
      },
      {
        "date": "2026-06-12",
        "close": 59.334084,
        "direction_boundary": 51.045002,
        "core_momentum": 0.162388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172528
      },
      {
        "date": "2026-06-19",
        "close": 58.598125,
        "direction_boundary": 51.094959,
        "core_momentum": 0.146847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172935
      },
      {
        "date": "2026-06-26",
        "close": 60.806,
        "direction_boundary": 51.50666,
        "core_momentum": 0.180546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178615
      },
      {
        "date": "2026-07-03",
        "close": 59.82,
        "direction_boundary": 50.943306,
        "core_momentum": 0.174247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180103
      },
      {
        "date": "2026-07-10",
        "close": 59.790001,
        "direction_boundary": 50.862827,
        "core_momentum": 0.175515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179183
      },
      {
        "date": "2026-07-17",
        "close": 60.220001,
        "direction_boundary": 51.818516,
        "core_momentum": 0.162133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174531
      },
      {
        "date": "2026-07-24",
        "close": 60.77,
        "direction_boundary": 51.768219,
        "core_momentum": 0.173886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172904
      },
      {
        "date": "2026-07-31",
        "close": 58.790001,
        "direction_boundary": 52.230968,
        "core_momentum": 0.125577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180583
      },
      {
        "date": "2026-08-07",
        "close": 57.18,
        "direction_boundary": 51.878876,
        "core_momentum": 0.102183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.71032,
        "volume": 11810
      },
      {
        "date": "2023-08-25",
        "close": 38.889919,
        "volume": 9760
      },
      {
        "date": "2023-09-01",
        "close": 38.927734,
        "volume": 6930
      },
      {
        "date": "2023-09-08",
        "close": 38.776485,
        "volume": 6539
      },
      {
        "date": "2023-09-15",
        "close": 39.286949,
        "volume": 14641
      },
      {
        "date": "2023-09-22",
        "close": 37.916256,
        "volume": 8297
      },
      {
        "date": "2023-09-29",
        "close": 36.920467,
        "volume": 12395
      },
      {
        "date": "2023-10-06",
        "close": 36.405426,
        "volume": 12493
      },
      {
        "date": "2023-10-13",
        "close": 37.807472,
        "volume": 15030
      },
      {
        "date": "2023-10-20",
        "close": 37.006302,
        "volume": 11420
      },
      {
        "date": "2023-10-27",
        "close": 37.378277,
        "volume": 27620
      },
      {
        "date": "2023-11-03",
        "close": 39.343044,
        "volume": 35526
      },
      {
        "date": "2023-11-10",
        "close": 38.608646,
        "volume": 9662
      },
      {
        "date": "2023-11-17",
        "close": 40.058376,
        "volume": 13664
      },
      {
        "date": "2023-11-24",
        "close": 40.191898,
        "volume": 20789
      },
      {
        "date": "2023-12-01",
        "close": 40.859539,
        "volume": 24108
      },
      {
        "date": "2023-12-08",
        "close": 40.754631,
        "volume": 12785
      },
      {
        "date": "2023-12-15",
        "close": 40.268204,
        "volume": 60804
      },
      {
        "date": "2023-12-22",
        "close": 40.315884,
        "volume": 22839
      },
      {
        "date": "2023-12-29",
        "close": 40.450531,
        "volume": 9954
      },
      {
        "date": "2024-01-05",
        "close": 40.998722,
        "volume": 6929
      },
      {
        "date": "2024-01-12",
        "close": 40.517857,
        "volume": 15812
      },
      {
        "date": "2024-01-19",
        "close": 39.469559,
        "volume": 24595
      },
      {
        "date": "2024-01-26",
        "close": 39.623444,
        "volume": 51143
      },
      {
        "date": "2024-02-02",
        "close": 39.402241,
        "volume": 33086
      },
      {
        "date": "2024-02-09",
        "close": 38.719406,
        "volume": 19326
      },
      {
        "date": "2024-02-16",
        "close": 39.315689,
        "volume": 16981
      },
      {
        "date": "2024-02-23",
        "close": 39.806171,
        "volume": 21569
      },
      {
        "date": "2024-03-01",
        "close": 40.123543,
        "volume": 26841
      },
      {
        "date": "2024-03-08",
        "close": 40.892929,
        "volume": 46750
      },
      {
        "date": "2024-03-15",
        "close": 40.5467,
        "volume": 24693
      },
      {
        "date": "2024-03-22",
        "close": 40.883316,
        "volume": 18251
      },
      {
        "date": "2024-03-29",
        "close": 41.505154,
        "volume": 18154
      },
      {
        "date": "2024-04-05",
        "close": 41.000885,
        "volume": 17568
      },
      {
        "date": "2024-04-12",
        "close": 40.419037,
        "volume": 15714
      },
      {
        "date": "2024-04-19",
        "close": 40.622684,
        "volume": 15323
      },
      {
        "date": "2024-04-26",
        "close": 41.000885,
        "volume": 17080
      },
      {
        "date": "2024-05-03",
        "close": 41.602123,
        "volume": 13079
      },
      {
        "date": "2024-05-10",
        "close": 42.630058,
        "volume": 31818
      },
      {
        "date": "2024-05-17",
        "close": 43.299187,
        "volume": 35819
      },
      {
        "date": "2024-05-24",
        "close": 41.796074,
        "volume": 32696
      },
      {
        "date": "2024-05-31",
        "close": 42.397316,
        "volume": 21960
      },
      {
        "date": "2024-06-07",
        "close": 42.261551,
        "volume": 14836
      },
      {
        "date": "2024-06-14",
        "close": 42.087002,
        "volume": 20008
      },
      {
        "date": "2024-06-21",
        "close": 41.941544,
        "volume": 94184
      },
      {
        "date": "2024-06-28",
        "close": 42.302635,
        "volume": 22253
      },
      {
        "date": "2024-07-05",
        "close": 42.380848,
        "volume": 9271
      },
      {
        "date": "2024-07-12",
        "close": 43.974403,
        "volume": 15226
      },
      {
        "date": "2024-07-19",
        "close": 44.74675,
        "volume": 17276
      },
      {
        "date": "2024-07-26",
        "close": 45.421318,
        "volume": 14933
      },
      {
        "date": "2024-08-02",
        "close": 46.692257,
        "volume": 9467
      },
      {
        "date": "2024-08-09",
        "close": 45.959019,
        "volume": 14542
      },
      {
        "date": "2024-08-16",
        "close": 46.31097,
        "volume": 12493
      },
      {
        "date": "2024-08-23",
        "close": 46.545605,
        "volume": 10932
      },
      {
        "date": "2024-08-30",
        "close": 46.907341,
        "volume": 16690
      },
      {
        "date": "2024-09-06",
        "close": 47.415707,
        "volume": 9955
      },
      {
        "date": "2024-09-13",
        "close": 48.227158,
        "volume": 21960
      },
      {
        "date": "2024-09-20",
        "close": 48.178268,
        "volume": 18251
      },
      {
        "date": "2024-09-27",
        "close": 48.063793,
        "volume": 72516
      },
      {
        "date": "2024-10-04",
        "close": 48.615463,
        "volume": 13176
      },
      {
        "date": "2024-10-11",
        "close": 49.245934,
        "volume": 13957
      },
      {
        "date": "2024-10-18",
        "close": 50.585693,
        "volume": 17665
      },
      {
        "date": "2024-10-25",
        "close": 50.231045,
        "volume": 14348
      },
      {
        "date": "2024-11-01",
        "close": 49.176975,
        "volume": 11418
      },
      {
        "date": "2024-11-08",
        "close": 51.137356,
        "volume": 17666
      },
      {
        "date": "2024-11-15",
        "close": 52.014107,
        "volume": 24400
      },
      {
        "date": "2024-11-22",
        "close": 53.353863,
        "volume": 11223
      },
      {
        "date": "2024-11-29",
        "close": 53.265202,
        "volume": 8882
      },
      {
        "date": "2024-12-06",
        "close": 52.329346,
        "volume": 10736
      },
      {
        "date": "2024-12-13",
        "close": 51.137356,
        "volume": 16885
      },
      {
        "date": "2024-12-20",
        "close": 50.250751,
        "volume": 14056
      },
      {
        "date": "2024-12-27",
        "close": 50.753155,
        "volume": 7613
      },
      {
        "date": "2025-01-03",
        "close": 51.675941,
        "volume": 12786
      },
      {
        "date": "2025-01-10",
        "close": 49.909748,
        "volume": 16787
      },
      {
        "date": "2025-01-17",
        "close": 52.866631,
        "volume": 18251
      },
      {
        "date": "2025-01-24",
        "close": 51.576717,
        "volume": 11907
      },
      {
        "date": "2025-01-31",
        "close": 50.832539,
        "volume": 17081
      },
      {
        "date": "2025-02-07",
        "close": 50.475327,
        "volume": 26937
      },
      {
        "date": "2025-02-14",
        "close": 50.366188,
        "volume": 12688
      },
      {
        "date": "2025-02-21",
        "close": 51.011143,
        "volume": 15909
      },
      {
        "date": "2025-02-28",
        "close": 52.4995,
        "volume": 49384
      },
      {
        "date": "2025-03-07",
        "close": 51.239357,
        "volume": 24595
      },
      {
        "date": "2025-03-14",
        "close": 52.568962,
        "volume": 20595
      },
      {
        "date": "2025-03-21",
        "close": 53.481823,
        "volume": 30059
      },
      {
        "date": "2025-03-28",
        "close": 53.512825,
        "volume": 9955
      },
      {
        "date": "2025-04-04",
        "close": 51.104954,
        "volume": 43919
      },
      {
        "date": "2025-04-11",
        "close": 50.355614,
        "volume": 28206
      },
      {
        "date": "2025-04-18",
        "close": 52.193989,
        "volume": 10248
      },
      {
        "date": "2025-04-25",
        "close": 52.114059,
        "volume": 12591
      },
      {
        "date": "2025-05-02",
        "close": 52.51371,
        "volume": 11810
      },
      {
        "date": "2025-05-09",
        "close": 52.493725,
        "volume": 13176
      },
      {
        "date": "2025-05-16",
        "close": 52.733517,
        "volume": 11615
      },
      {
        "date": "2025-05-23",
        "close": 51.714417,
        "volume": 7319
      },
      {
        "date": "2025-05-30",
        "close": 51.924229,
        "volume": 10247
      },
      {
        "date": "2025-06-06",
        "close": 51.494606,
        "volume": 5856
      },
      {
        "date": "2025-06-13",
        "close": 51.045002,
        "volume": 7906
      },
      {
        "date": "2025-06-20",
        "close": 51.094959,
        "volume": 7807
      },
      {
        "date": "2025-06-27",
        "close": 51.50666,
        "volume": 22741
      },
      {
        "date": "2025-07-04",
        "close": 50.943306,
        "volume": 5758
      },
      {
        "date": "2025-07-11",
        "close": 50.862827,
        "volume": 16884
      },
      {
        "date": "2025-07-18",
        "close": 51.818516,
        "volume": 14933
      },
      {
        "date": "2025-07-25",
        "close": 51.768219,
        "volume": 15029
      },
      {
        "date": "2025-08-01",
        "close": 52.230968,
        "volume": 11323
      },
      {
        "date": "2025-08-08",
        "close": 51.878876,
        "volume": 7320
      },
      {
        "date": "2025-08-15",
        "close": 52.120312,
        "volume": 4099
      },
      {
        "date": "2025-08-22",
        "close": 52.754086,
        "volume": 11419
      },
      {
        "date": "2025-08-29",
        "close": 52.080074,
        "volume": 9760
      },
      {
        "date": "2025-09-05",
        "close": 51.828575,
        "volume": 8100
      },
      {
        "date": "2025-09-12",
        "close": 52.44223,
        "volume": 5953
      },
      {
        "date": "2025-09-19",
        "close": 51.989536,
        "volume": 8199
      },
      {
        "date": "2025-09-26",
        "close": 53.699715,
        "volume": 9663
      },
      {
        "date": "2025-10-03",
        "close": 54.236309,
        "volume": 7320
      },
      {
        "date": "2025-10-10",
        "close": 53.517475,
        "volume": 11224
      },
      {
        "date": "2025-10-17",
        "close": 53.740211,
        "volume": 9858
      },
      {
        "date": "2025-10-24",
        "close": 53.375732,
        "volume": 9761
      },
      {
        "date": "2025-10-31",
        "close": 52.211433,
        "volume": 14737
      },
      {
        "date": "2025-11-07",
        "close": 53.254246,
        "volume": 7320
      },
      {
        "date": "2025-11-14",
        "close": 54.246433,
        "volume": 6539
      },
      {
        "date": "2025-11-21",
        "close": 53.740211,
        "volume": 6929
      },
      {
        "date": "2025-11-28",
        "close": 54.16544,
        "volume": 5564
      },
      {
        "date": "2025-12-05",
        "close": 53.041634,
        "volume": 6247
      },
      {
        "date": "2025-12-12",
        "close": 52.292423,
        "volume": 7026
      },
      {
        "date": "2025-12-19",
        "close": 51.755833,
        "volume": 11908
      },
      {
        "date": "2025-12-26",
        "close": 52.110191,
        "volume": 4099
      },
      {
        "date": "2026-01-02",
        "close": 51.635372,
        "volume": 7818
      },
      {
        "date": "2026-01-09",
        "close": 51.197784,
        "volume": 18100
      },
      {
        "date": "2026-01-16",
        "close": 52.977974,
        "volume": 14000
      },
      {
        "date": "2026-01-23",
        "close": 52.351425,
        "volume": 11700
      },
      {
        "date": "2026-01-30",
        "close": 53.087372,
        "volume": 18100
      },
      {
        "date": "2026-02-06",
        "close": 53.882984,
        "volume": 10900
      },
      {
        "date": "2026-02-13",
        "close": 57.343906,
        "volume": 10300
      },
      {
        "date": "2026-02-20",
        "close": 57.393631,
        "volume": 13100
      },
      {
        "date": "2026-02-27",
        "close": 58.437874,
        "volume": 14600
      },
      {
        "date": "2026-03-06",
        "close": 57.920731,
        "volume": 14600
      },
      {
        "date": "2026-03-13",
        "close": 58.437874,
        "volume": 14500
      },
      {
        "date": "2026-03-20",
        "close": 56.906319,
        "volume": 19400
      },
      {
        "date": "2026-03-27",
        "close": 58.596996,
        "volume": 17800
      },
      {
        "date": "2026-04-03",
        "close": 59.119999,
        "volume": 7800
      },
      {
        "date": "2026-04-10",
        "close": 59.580002,
        "volume": 11700
      },
      {
        "date": "2026-04-17",
        "close": 57.32,
        "volume": 12600
      },
      {
        "date": "2026-04-24",
        "close": 57.34,
        "volume": 14400
      },
      {
        "date": "2026-05-01",
        "close": 58.14064,
        "volume": 15200
      },
      {
        "date": "2026-05-08",
        "close": 56.628941,
        "volume": 20100
      },
      {
        "date": "2026-05-15",
        "close": 57.643372,
        "volume": 21000
      },
      {
        "date": "2026-05-22",
        "close": 59.731899,
        "volume": 14700
      },
      {
        "date": "2026-05-29",
        "close": 56.996922,
        "volume": 27900
      },
      {
        "date": "2026-06-05",
        "close": 59.015831,
        "volume": 1600
      },
      {
        "date": "2026-06-12",
        "close": 59.334084,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 58.598125,
        "volume": 5500
      },
      {
        "date": "2026-06-26",
        "close": 60.806,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 59.82,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 59.790001,
        "volume": 9200
      },
      {
        "date": "2026-07-17",
        "close": 60.220001,
        "volume": 22200
      },
      {
        "date": "2026-07-24",
        "close": 60.77,
        "volume": 6400
      },
      {
        "date": "2026-07-31",
        "close": 58.790001,
        "volume": 9800
      },
      {
        "date": "2026-08-07",
        "close": 57.18,
        "volume": 26100
      }
    ],
    "sharemaestro_context": {
      "trend": 57.80543,
      "fair_value": 49.079287,
      "market_activity": 23.729202,
      "market_dynamics": -0.017001,
      "relative_strength": -8.667179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.009959,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9773,
        "conditional_difference": 0.00332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032113,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.083693,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.026273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.180388,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.00512
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.256742
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.012341
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.037085
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.084235
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.014971
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.252585
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.116845
      }
    ]
  }
}