{
  "ticker": {
    "uuid": "b1965408-5d3b-4689-960f-f662ca543006",
    "symbol": "ONCIN",
    "name": "Oncoinvent ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.977539,
    "boundary_margin": 0.093661,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.503754,
    "volatility_stability": 1.1157,
    "risk_context": 0.1985,
    "current_regime": {
      "move": -0.026128,
      "interruption": -0.033254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.232,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 595.975464,
        "direction_boundary": 70321.617188,
        "core_momentum": -0.991525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.785388
      },
      {
        "date": "2023-08-25",
        "close": 704.917175,
        "direction_boundary": 63184.335938,
        "core_momentum": -0.988843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.820527
      },
      {
        "date": "2023-09-01",
        "close": 711.3255,
        "direction_boundary": 61137.207031,
        "core_momentum": -0.988365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.825795
      },
      {
        "date": "2023-09-08",
        "close": 680.565491,
        "direction_boundary": 49905.667969,
        "core_momentum": -0.986363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.828474
      },
      {
        "date": "2023-09-15",
        "close": 761.310547,
        "direction_boundary": 40306.292969,
        "core_momentum": -0.981112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.845464
      },
      {
        "date": "2023-09-22",
        "close": 721.578857,
        "direction_boundary": 33860.605469,
        "core_momentum": -0.97869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.831694
      },
      {
        "date": "2023-09-29",
        "close": 690.818848,
        "direction_boundary": 34137.246094,
        "core_momentum": -0.979763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.829043
      },
      {
        "date": "2023-10-06",
        "close": 752.338867,
        "direction_boundary": 35686.425781,
        "core_momentum": -0.978918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.84272
      },
      {
        "date": "2023-10-13",
        "close": 788.225586,
        "direction_boundary": 34330.894531,
        "core_momentum": -0.97704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.84597
      },
      {
        "date": "2023-10-20",
        "close": 1403.426025,
        "direction_boundary": 34303.230469,
        "core_momentum": -0.959088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.009205
      },
      {
        "date": "2023-10-27",
        "close": 1216.302612,
        "direction_boundary": 41827.808594,
        "core_momentum": -0.970921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.761696
      },
      {
        "date": "2023-11-03",
        "close": 1291.280151,
        "direction_boundary": 40555.269531,
        "core_momentum": -0.96816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.76813
      },
      {
        "date": "2023-11-10",
        "close": 1204.767578,
        "direction_boundary": 43681.289063,
        "core_momentum": -0.972419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.756536
      },
      {
        "date": "2023-11-17",
        "close": 974.067383,
        "direction_boundary": 41163.875,
        "core_momentum": -0.976337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.758889
      },
      {
        "date": "2023-11-24",
        "close": 1013.799072,
        "direction_boundary": 37041.953125,
        "core_momentum": -0.972631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.826481
      },
      {
        "date": "2023-12-01",
        "close": 1147.092529,
        "direction_boundary": 43653.625,
        "core_momentum": -0.973723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.837454
      },
      {
        "date": "2023-12-08",
        "close": 1397.0177,
        "direction_boundary": 40333.957031,
        "core_momentum": -0.965364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.852443
      },
      {
        "date": "2023-12-15",
        "close": 1666.167847,
        "direction_boundary": 41412.851563,
        "core_momentum": -0.959767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.866186
      },
      {
        "date": "2023-12-22",
        "close": 1557.226196,
        "direction_boundary": 46364.6875,
        "core_momentum": -0.966414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.109109
      },
      {
        "date": "2023-12-29",
        "close": 1781.517944,
        "direction_boundary": 41329.859375,
        "core_momentum": -0.956895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.080759
      },
      {
        "date": "2024-01-05",
        "close": 2114.751465,
        "direction_boundary": 40638.261719,
        "core_momentum": -0.947962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076878
      },
      {
        "date": "2024-01-12",
        "close": 2002.605591,
        "direction_boundary": 40887.238281,
        "core_momentum": -0.951021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085362
      },
      {
        "date": "2024-01-19",
        "close": 1996.197266,
        "direction_boundary": 38508.140625,
        "core_momentum": -0.948162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.086569
      },
      {
        "date": "2024-01-26",
        "close": 1826.376343,
        "direction_boundary": 37152.609375,
        "core_momentum": -0.950841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081789
      },
      {
        "date": "2024-02-02",
        "close": 1730.251221,
        "direction_boundary": 40389.285156,
        "core_momentum": -0.957161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084767
      },
      {
        "date": "2024-02-09",
        "close": 1999.401489,
        "direction_boundary": 38729.453125,
        "core_momentum": -0.948375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.080118
      },
      {
        "date": "2024-02-16",
        "close": 1429.059326,
        "direction_boundary": 40140.3125,
        "core_momentum": -0.964398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.200637
      },
      {
        "date": "2024-02-23",
        "close": 1461.101074,
        "direction_boundary": 37346.257813,
        "core_momentum": -0.960877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.184954
      },
      {
        "date": "2024-03-01",
        "close": 1250.907593,
        "direction_boundary": 35631.097656,
        "core_momentum": -0.964893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.211839
      },
      {
        "date": "2024-03-08",
        "close": 1150.9375,
        "direction_boundary": 32560.404297,
        "core_momentum": -0.964652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217291
      },
      {
        "date": "2024-03-15",
        "close": 1104.797485,
        "direction_boundary": 24897.505859,
        "core_momentum": -0.955626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212672
      },
      {
        "date": "2024-03-22",
        "close": 1165.035889,
        "direction_boundary": 26911.4375,
        "core_momentum": -0.956709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.209743
      },
      {
        "date": "2024-03-29",
        "close": 1243.217529,
        "direction_boundary": 26634.798828,
        "core_momentum": -0.953324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.20798
      },
      {
        "date": "2024-04-05",
        "close": 1057.375732,
        "direction_boundary": 25782.75,
        "core_momentum": -0.958989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.230747
      },
      {
        "date": "2024-04-12",
        "close": 1043.277466,
        "direction_boundary": 26280.699219,
        "core_momentum": -0.960303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.230293
      },
      {
        "date": "2024-04-19",
        "close": 1047.122437,
        "direction_boundary": 26004.060547,
        "core_momentum": -0.959732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920597
      },
      {
        "date": "2024-04-26",
        "close": 963.814026,
        "direction_boundary": 10124.985352,
        "core_momentum": -0.904808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90704
      },
      {
        "date": "2024-05-03",
        "close": 912.547363,
        "direction_boundary": 9737.691406,
        "core_momentum": -0.906287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903568
      },
      {
        "date": "2024-05-10",
        "close": 889.477295,
        "direction_boundary": 10744.65625,
        "core_momentum": -0.917217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900176
      },
      {
        "date": "2024-05-17",
        "close": 836.928955,
        "direction_boundary": 10811.049805,
        "core_momentum": -0.922586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855966
      },
      {
        "date": "2024-05-24",
        "close": 801.042236,
        "direction_boundary": 2345.45166,
        "core_momentum": -0.65847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854884
      },
      {
        "date": "2024-05-31",
        "close": 908.06134,
        "direction_boundary": 2415.943359,
        "core_momentum": -0.624138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855468
      },
      {
        "date": "2024-06-07",
        "close": 790.788757,
        "direction_boundary": 2050.668213,
        "core_momentum": -0.614375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819546
      },
      {
        "date": "2024-06-14",
        "close": 741.700928,
        "direction_boundary": 1848.805542,
        "core_momentum": -0.598822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769616
      },
      {
        "date": "2024-06-21",
        "close": 673.516174,
        "direction_boundary": 647.242126,
        "core_momentum": 0.040594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773377
      },
      {
        "date": "2024-06-28",
        "close": 762.592102,
        "direction_boundary": 551.117065,
        "core_momentum": 0.383721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769034
      },
      {
        "date": "2024-07-05",
        "close": 734.395386,
        "direction_boundary": 504.97702,
        "core_momentum": 0.454314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71048
      },
      {
        "date": "2024-07-12",
        "close": 780.5354,
        "direction_boundary": 557.525391,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723895
      },
      {
        "date": "2024-07-19",
        "close": 807.834961,
        "direction_boundary": 563.933716,
        "core_momentum": 0.4325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729182
      },
      {
        "date": "2024-07-26",
        "close": 850.386292,
        "direction_boundary": 684.410522,
        "core_momentum": 0.242509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734284
      },
      {
        "date": "2024-08-02",
        "close": 800.401245,
        "direction_boundary": 661.340454,
        "core_momentum": 0.210271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734776
      },
      {
        "date": "2024-08-09",
        "close": 740.162903,
        "direction_boundary": 608.151306,
        "core_momentum": 0.21707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692883
      },
      {
        "date": "2024-08-16",
        "close": 738.881226,
        "direction_boundary": 595.975464,
        "core_momentum": 0.239785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544994
      },
      {
        "date": "2024-08-23",
        "close": 704.917053,
        "direction_boundary": 704.917175,
        "core_momentum": -0.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541359
      },
      {
        "date": "2024-08-30",
        "close": 698.508728,
        "direction_boundary": 711.3255,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509642
      },
      {
        "date": "2024-09-06",
        "close": 609.176514,
        "direction_boundary": 680.565491,
        "core_momentum": -0.104897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527532
      },
      {
        "date": "2024-09-13",
        "close": 580.274902,
        "direction_boundary": 761.310547,
        "core_momentum": -0.237795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528119
      },
      {
        "date": "2024-09-20",
        "close": 663.262878,
        "direction_boundary": 721.578857,
        "core_momentum": -0.080817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562575
      },
      {
        "date": "2024-09-27",
        "close": 656.213684,
        "direction_boundary": 690.818848,
        "core_momentum": -0.050093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548895
      },
      {
        "date": "2024-10-04",
        "close": 640.833679,
        "direction_boundary": 752.338867,
        "core_momentum": -0.148211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511953
      },
      {
        "date": "2024-10-11",
        "close": 637.693604,
        "direction_boundary": 788.225586,
        "core_momentum": -0.190976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512283
      },
      {
        "date": "2024-10-18",
        "close": 575.724976,
        "direction_boundary": 1403.426025,
        "core_momentum": -0.589772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523855
      },
      {
        "date": "2024-10-25",
        "close": 553.680298,
        "direction_boundary": 1216.302612,
        "core_momentum": -0.544784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517316
      },
      {
        "date": "2024-11-01",
        "close": 496.133423,
        "direction_boundary": 1291.280151,
        "core_momentum": -0.615782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529902
      },
      {
        "date": "2024-11-08",
        "close": 474.216919,
        "direction_boundary": 1204.767578,
        "core_momentum": -0.606383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530757
      },
      {
        "date": "2024-11-15",
        "close": 364.185791,
        "direction_boundary": 974.067383,
        "core_momentum": -0.626118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625182
      },
      {
        "date": "2024-11-22",
        "close": 639.487915,
        "direction_boundary": 1013.799072,
        "core_momentum": -0.369216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034559
      },
      {
        "date": "2024-11-29",
        "close": 696.458069,
        "direction_boundary": 1147.092529,
        "core_momentum": -0.392849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02563
      },
      {
        "date": "2024-12-06",
        "close": 658.777039,
        "direction_boundary": 1397.0177,
        "core_momentum": -0.52844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011291
      },
      {
        "date": "2024-12-13",
        "close": 590.784546,
        "direction_boundary": 1666.167847,
        "core_momentum": -0.645423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018241
      },
      {
        "date": "2024-12-20",
        "close": 535.09613,
        "direction_boundary": 1557.226196,
        "core_momentum": -0.656379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01869
      },
      {
        "date": "2024-12-27",
        "close": 547.912781,
        "direction_boundary": 1781.517944,
        "core_momentum": -0.692446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001826
      },
      {
        "date": "2025-01-03",
        "close": 582.96637,
        "direction_boundary": 2114.751465,
        "core_momentum": -0.724333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006387
      },
      {
        "date": "2025-01-10",
        "close": 581.043884,
        "direction_boundary": 2002.605591,
        "core_momentum": -0.709856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001405
      },
      {
        "date": "2025-01-17",
        "close": 548.297302,
        "direction_boundary": 1996.197266,
        "core_momentum": -0.725329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001162
      },
      {
        "date": "2025-01-24",
        "close": 513.3078,
        "direction_boundary": 1826.376343,
        "core_momentum": -0.718947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998851
      },
      {
        "date": "2025-01-31",
        "close": 506.258606,
        "direction_boundary": 1730.251221,
        "core_momentum": -0.707407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9971
      },
      {
        "date": "2025-02-07",
        "close": 519.075256,
        "direction_boundary": 1999.401489,
        "core_momentum": -0.740385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994822
      },
      {
        "date": "2025-02-14",
        "close": 498.184113,
        "direction_boundary": 1429.059326,
        "core_momentum": -0.65139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995375
      },
      {
        "date": "2025-02-21",
        "close": 578.031982,
        "direction_boundary": 1461.101074,
        "core_momentum": -0.604386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019541
      },
      {
        "date": "2025-02-28",
        "close": 112.145889,
        "direction_boundary": 1250.907593,
        "core_momentum": -0.910348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.482546
      },
      {
        "date": "2025-03-07",
        "close": 101.251724,
        "direction_boundary": 1150.9375,
        "core_momentum": -0.912027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.481155
      },
      {
        "date": "2025-03-14",
        "close": 96.586449,
        "direction_boundary": 1104.797485,
        "core_momentum": -0.912575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.481179
      },
      {
        "date": "2025-03-21",
        "close": 105.096725,
        "direction_boundary": 1165.035889,
        "core_momentum": -0.909791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.474068
      },
      {
        "date": "2025-03-28",
        "close": 117.913399,
        "direction_boundary": 1243.217529,
        "core_momentum": -0.905155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.4863
      },
      {
        "date": "2025-04-04",
        "close": 100.239204,
        "direction_boundary": 1057.375732,
        "core_momentum": -0.9052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.489017
      },
      {
        "date": "2025-04-11",
        "close": 111.505058,
        "direction_boundary": 1043.277466,
        "core_momentum": -0.89312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.499739
      },
      {
        "date": "2025-04-18",
        "close": 109.454391,
        "direction_boundary": 1047.122437,
        "core_momentum": -0.895471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.500078
      },
      {
        "date": "2025-04-25",
        "close": 114.837395,
        "direction_boundary": 963.814026,
        "core_momentum": -0.880851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.504716
      },
      {
        "date": "2025-05-02",
        "close": 112.786728,
        "direction_boundary": 912.547363,
        "core_momentum": -0.876405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.504339
      },
      {
        "date": "2025-05-09",
        "close": 112.145889,
        "direction_boundary": 889.477295,
        "core_momentum": -0.873919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.505309
      },
      {
        "date": "2025-05-16",
        "close": 112.145889,
        "direction_boundary": 836.928955,
        "core_momentum": -0.866003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.488048
      },
      {
        "date": "2025-05-23",
        "close": 123.296402,
        "direction_boundary": 801.042236,
        "core_momentum": -0.84608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.33938
      },
      {
        "date": "2025-05-30",
        "close": 117.400726,
        "direction_boundary": 908.06134,
        "core_momentum": -0.870713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.329705
      },
      {
        "date": "2025-06-06",
        "close": 88.691383,
        "direction_boundary": 790.788757,
        "core_momentum": -0.887844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.348011
      },
      {
        "date": "2025-06-13",
        "close": 87.794212,
        "direction_boundary": 741.700928,
        "core_momentum": -0.881631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.349329
      },
      {
        "date": "2025-06-20",
        "close": 90.485718,
        "direction_boundary": 673.516174,
        "core_momentum": -0.865652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.353334
      },
      {
        "date": "2025-06-27",
        "close": 89.075882,
        "direction_boundary": 762.592102,
        "core_momentum": -0.883193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.350886
      },
      {
        "date": "2025-07-04",
        "close": 85.230881,
        "direction_boundary": 734.395386,
        "core_momentum": -0.883944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.343574
      },
      {
        "date": "2025-07-11",
        "close": 77.925377,
        "direction_boundary": 780.5354,
        "core_momentum": -0.900164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.341426
      },
      {
        "date": "2025-07-18",
        "close": 79.847878,
        "direction_boundary": 807.834961,
        "core_momentum": -0.901158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.345565
      },
      {
        "date": "2025-07-25",
        "close": 80.616875,
        "direction_boundary": 850.386292,
        "core_momentum": -0.9052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.348427
      },
      {
        "date": "2025-08-01",
        "close": 74.464874,
        "direction_boundary": 800.401245,
        "core_momentum": -0.906966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.346983
      },
      {
        "date": "2025-08-08",
        "close": 74.977539,
        "direction_boundary": 740.162903,
        "core_momentum": -0.898701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.345591
      },
      {
        "date": "2025-08-15",
        "close": 73.567703,
        "direction_boundary": 738.881226,
        "core_momentum": -0.900434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.346419
      },
      {
        "date": "2025-08-22",
        "close": 72.414207,
        "direction_boundary": 704.917053,
        "core_momentum": -0.897273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.326265
      },
      {
        "date": "2025-08-29",
        "close": 76.90004,
        "direction_boundary": 698.508728,
        "core_momentum": -0.889908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601348
      },
      {
        "date": "2025-09-05",
        "close": 75.490204,
        "direction_boundary": 609.176514,
        "core_momentum": -0.876078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587994
      },
      {
        "date": "2025-09-12",
        "close": 71.132538,
        "direction_boundary": 580.274902,
        "core_momentum": -0.877416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589738
      },
      {
        "date": "2025-09-19",
        "close": 75.618378,
        "direction_boundary": 663.262878,
        "core_momentum": -0.88599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582985
      },
      {
        "date": "2025-09-26",
        "close": 76.90004,
        "direction_boundary": 656.213684,
        "core_momentum": -0.882813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55519
      },
      {
        "date": "2025-10-03",
        "close": 76.259209,
        "direction_boundary": 640.833679,
        "core_momentum": -0.881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513749
      },
      {
        "date": "2025-10-10",
        "close": 75.746536,
        "direction_boundary": 637.693604,
        "core_momentum": -0.881218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485375
      },
      {
        "date": "2025-10-17",
        "close": 71.260704,
        "direction_boundary": 575.724976,
        "core_momentum": -0.876224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489579
      },
      {
        "date": "2025-10-24",
        "close": 74.080376,
        "direction_boundary": 553.680298,
        "core_momentum": -0.866204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487314
      },
      {
        "date": "2025-10-31",
        "close": 76.259209,
        "direction_boundary": 496.133423,
        "core_momentum": -0.846293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491433
      },
      {
        "date": "2025-11-07",
        "close": 77.797211,
        "direction_boundary": 474.216919,
        "core_momentum": -0.835946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493694
      },
      {
        "date": "2025-11-14",
        "close": 62.0,
        "direction_boundary": 364.185791,
        "core_momentum": -0.829757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574485
      },
      {
        "date": "2025-11-21",
        "close": 55.0,
        "direction_boundary": 639.487915,
        "core_momentum": -0.913994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563612
      },
      {
        "date": "2025-11-28",
        "close": 62.799999,
        "direction_boundary": 696.458069,
        "core_momentum": -0.909829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606673
      },
      {
        "date": "2025-12-05",
        "close": 57.900002,
        "direction_boundary": 658.777039,
        "core_momentum": -0.91211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48999
      },
      {
        "date": "2025-12-12",
        "close": 49.950001,
        "direction_boundary": 590.784546,
        "core_momentum": -0.915451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522526
      },
      {
        "date": "2025-12-19",
        "close": 47.0,
        "direction_boundary": 535.09613,
        "core_momentum": -0.912165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519693
      },
      {
        "date": "2025-12-26",
        "close": 47.049999,
        "direction_boundary": 547.912781,
        "core_momentum": -0.914129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520825
      },
      {
        "date": "2026-01-02",
        "close": 47.0,
        "direction_boundary": 582.96637,
        "core_momentum": -0.919378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521011
      },
      {
        "date": "2026-01-09",
        "close": 46.900002,
        "direction_boundary": 581.043884,
        "core_momentum": -0.919283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512663
      },
      {
        "date": "2026-01-16",
        "close": 44.0,
        "direction_boundary": 548.297302,
        "core_momentum": -0.919752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512148
      },
      {
        "date": "2026-01-23",
        "close": 41.709999,
        "direction_boundary": 513.3078,
        "core_momentum": -0.918743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511606
      },
      {
        "date": "2026-01-30",
        "close": 43.450001,
        "direction_boundary": 506.258606,
        "core_momentum": -0.914174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513378
      },
      {
        "date": "2026-02-06",
        "close": 43.035,
        "direction_boundary": 519.075256,
        "core_momentum": -0.917093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512115
      },
      {
        "date": "2026-02-13",
        "close": 42.279999,
        "direction_boundary": 498.184113,
        "core_momentum": -0.915132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51213
      },
      {
        "date": "2026-02-20",
        "close": 46.895,
        "direction_boundary": 578.031982,
        "core_momentum": -0.918871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540667
      },
      {
        "date": "2026-02-27",
        "close": 42.400002,
        "direction_boundary": 112.145889,
        "core_momentum": -0.621921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540979
      },
      {
        "date": "2026-03-06",
        "close": 44.555,
        "direction_boundary": 101.251724,
        "core_momentum": -0.559958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550244
      },
      {
        "date": "2026-03-13",
        "close": 44.599998,
        "direction_boundary": 96.586449,
        "core_momentum": -0.538238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548018
      },
      {
        "date": "2026-03-20",
        "close": 45.099998,
        "direction_boundary": 105.096725,
        "core_momentum": -0.570872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537874
      },
      {
        "date": "2026-03-27",
        "close": 45.994999,
        "direction_boundary": 117.913399,
        "core_momentum": -0.609926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538276
      },
      {
        "date": "2026-04-03",
        "close": 46.720001,
        "direction_boundary": 100.239204,
        "core_momentum": -0.533915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540319
      },
      {
        "date": "2026-04-10",
        "close": 46.494999,
        "direction_boundary": 111.505058,
        "core_momentum": -0.583023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540411
      },
      {
        "date": "2026-04-17",
        "close": 48.799999,
        "direction_boundary": 109.454391,
        "core_momentum": -0.554152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544581
      },
      {
        "date": "2026-04-24",
        "close": 47.299999,
        "direction_boundary": 114.837395,
        "core_momentum": -0.588113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539491
      },
      {
        "date": "2026-05-01",
        "close": 48.799999,
        "direction_boundary": 112.786728,
        "core_momentum": -0.567325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539882
      },
      {
        "date": "2026-05-08",
        "close": 47.0,
        "direction_boundary": 112.145889,
        "core_momentum": -0.580903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53786
      },
      {
        "date": "2026-05-15",
        "close": 49.900002,
        "direction_boundary": 112.145889,
        "core_momentum": -0.555044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457538
      },
      {
        "date": "2026-05-22",
        "close": 46.0,
        "direction_boundary": 123.296402,
        "core_momentum": -0.626915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441647
      },
      {
        "date": "2026-05-29",
        "close": 45.900002,
        "direction_boundary": 117.400726,
        "core_momentum": -0.609031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393422
      },
      {
        "date": "2026-06-05",
        "close": 43.700001,
        "direction_boundary": 88.691383,
        "core_momentum": -0.50728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384547
      },
      {
        "date": "2026-06-12",
        "close": 43.799999,
        "direction_boundary": 87.794212,
        "core_momentum": -0.501106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330184
      },
      {
        "date": "2026-06-19",
        "close": 49.0,
        "direction_boundary": 90.485718,
        "core_momentum": -0.458478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357737
      },
      {
        "date": "2026-06-26",
        "close": 49.900002,
        "direction_boundary": 89.075882,
        "core_momentum": -0.439803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358474
      },
      {
        "date": "2026-07-03",
        "close": 53.0,
        "direction_boundary": 85.230881,
        "core_momentum": -0.37816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367317
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "direction_boundary": 77.925377,
        "core_momentum": -0.153036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472531
      },
      {
        "date": "2026-07-17",
        "close": 78.199997,
        "direction_boundary": 79.847878,
        "core_momentum": -0.020638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506176
      },
      {
        "date": "2026-07-24",
        "close": 84.199997,
        "direction_boundary": 80.616875,
        "core_momentum": 0.044446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498912
      },
      {
        "date": "2026-07-31",
        "close": 81.400002,
        "direction_boundary": 74.464874,
        "core_momentum": 0.093133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505473
      },
      {
        "date": "2026-08-07",
        "close": 82.0,
        "direction_boundary": 74.977539,
        "core_momentum": 0.093661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 595.975464,
        "volume": 5433
      },
      {
        "date": "2023-08-25",
        "close": 704.917175,
        "volume": 68942
      },
      {
        "date": "2023-09-01",
        "close": 711.3255,
        "volume": 33937
      },
      {
        "date": "2023-09-08",
        "close": 680.565491,
        "volume": 8256
      },
      {
        "date": "2023-09-15",
        "close": 761.310547,
        "volume": 30312
      },
      {
        "date": "2023-09-22",
        "close": 721.578857,
        "volume": 13343
      },
      {
        "date": "2023-09-29",
        "close": 690.818848,
        "volume": 14804
      },
      {
        "date": "2023-10-06",
        "close": 752.338867,
        "volume": 20708
      },
      {
        "date": "2023-10-13",
        "close": 788.225586,
        "volume": 30472
      },
      {
        "date": "2023-10-20",
        "close": 1403.426025,
        "volume": 254898
      },
      {
        "date": "2023-10-27",
        "close": 1216.302612,
        "volume": 193488
      },
      {
        "date": "2023-11-03",
        "close": 1291.280151,
        "volume": 75240
      },
      {
        "date": "2023-11-10",
        "close": 1204.767578,
        "volume": 63522
      },
      {
        "date": "2023-11-17",
        "close": 974.067383,
        "volume": 67789
      },
      {
        "date": "2023-11-24",
        "close": 1013.799072,
        "volume": 20210
      },
      {
        "date": "2023-12-01",
        "close": 1147.092529,
        "volume": 33098
      },
      {
        "date": "2023-12-08",
        "close": 1397.0177,
        "volume": 111460
      },
      {
        "date": "2023-12-15",
        "close": 1666.167847,
        "volume": 72834
      },
      {
        "date": "2023-12-22",
        "close": 1557.226196,
        "volume": 41078
      },
      {
        "date": "2023-12-29",
        "close": 1781.517944,
        "volume": 27231
      },
      {
        "date": "2024-01-05",
        "close": 2114.751465,
        "volume": 69644
      },
      {
        "date": "2024-01-12",
        "close": 2002.605591,
        "volume": 29851
      },
      {
        "date": "2024-01-19",
        "close": 1996.197266,
        "volume": 39804
      },
      {
        "date": "2024-01-26",
        "close": 1826.376343,
        "volume": 38659
      },
      {
        "date": "2024-02-02",
        "close": 1730.251221,
        "volume": 22851
      },
      {
        "date": "2024-02-09",
        "close": 1999.401489,
        "volume": 30900
      },
      {
        "date": "2024-02-16",
        "close": 1429.059326,
        "volume": 79140
      },
      {
        "date": "2024-02-23",
        "close": 1461.101074,
        "volume": 69255
      },
      {
        "date": "2024-03-01",
        "close": 1250.907593,
        "volume": 37603
      },
      {
        "date": "2024-03-08",
        "close": 1150.9375,
        "volume": 40379
      },
      {
        "date": "2024-03-15",
        "close": 1104.797485,
        "volume": 16204
      },
      {
        "date": "2024-03-22",
        "close": 1165.035889,
        "volume": 31940
      },
      {
        "date": "2024-03-29",
        "close": 1243.217529,
        "volume": 11361
      },
      {
        "date": "2024-04-05",
        "close": 1057.375732,
        "volume": 18552
      },
      {
        "date": "2024-04-12",
        "close": 1043.277466,
        "volume": 19402
      },
      {
        "date": "2024-04-19",
        "close": 1047.122437,
        "volume": 14395
      },
      {
        "date": "2024-04-26",
        "close": 963.814026,
        "volume": 24284
      },
      {
        "date": "2024-05-03",
        "close": 912.547363,
        "volume": 21062
      },
      {
        "date": "2024-05-10",
        "close": 889.477295,
        "volume": 46292
      },
      {
        "date": "2024-05-17",
        "close": 836.928955,
        "volume": 30359
      },
      {
        "date": "2024-05-24",
        "close": 801.042236,
        "volume": 22623
      },
      {
        "date": "2024-05-31",
        "close": 908.06134,
        "volume": 97874
      },
      {
        "date": "2024-06-07",
        "close": 790.788757,
        "volume": 22430
      },
      {
        "date": "2024-06-14",
        "close": 741.700928,
        "volume": 25901
      },
      {
        "date": "2024-06-21",
        "close": 673.516174,
        "volume": 30671
      },
      {
        "date": "2024-06-28",
        "close": 762.592102,
        "volume": 17434
      },
      {
        "date": "2024-07-05",
        "close": 734.395386,
        "volume": 8192
      },
      {
        "date": "2024-07-12",
        "close": 780.5354,
        "volume": 14456
      },
      {
        "date": "2024-07-19",
        "close": 807.834961,
        "volume": 18187
      },
      {
        "date": "2024-07-26",
        "close": 850.386292,
        "volume": 23136
      },
      {
        "date": "2024-08-02",
        "close": 800.401245,
        "volume": 41618
      },
      {
        "date": "2024-08-09",
        "close": 740.162903,
        "volume": 19595
      },
      {
        "date": "2024-08-16",
        "close": 738.881226,
        "volume": 26098
      },
      {
        "date": "2024-08-23",
        "close": 704.917053,
        "volume": 19380
      },
      {
        "date": "2024-08-30",
        "close": 698.508728,
        "volume": 14443
      },
      {
        "date": "2024-09-06",
        "close": 609.176514,
        "volume": 29488
      },
      {
        "date": "2024-09-13",
        "close": 580.274902,
        "volume": 14656
      },
      {
        "date": "2024-09-20",
        "close": 663.262878,
        "volume": 10242
      },
      {
        "date": "2024-09-27",
        "close": 656.213684,
        "volume": 18175
      },
      {
        "date": "2024-10-04",
        "close": 640.833679,
        "volume": 7319
      },
      {
        "date": "2024-10-11",
        "close": 637.693604,
        "volume": 22887
      },
      {
        "date": "2024-10-18",
        "close": 575.724976,
        "volume": 15722
      },
      {
        "date": "2024-10-25",
        "close": 553.680298,
        "volume": 9767
      },
      {
        "date": "2024-11-01",
        "close": 496.133423,
        "volume": 8645
      },
      {
        "date": "2024-11-08",
        "close": 474.216919,
        "volume": 9543
      },
      {
        "date": "2024-11-15",
        "close": 364.185791,
        "volume": 22761
      },
      {
        "date": "2024-11-22",
        "close": 639.487915,
        "volume": 84862
      },
      {
        "date": "2024-11-29",
        "close": 696.458069,
        "volume": 85499
      },
      {
        "date": "2024-12-06",
        "close": 658.777039,
        "volume": 16865
      },
      {
        "date": "2024-12-13",
        "close": 590.784546,
        "volume": 12112
      },
      {
        "date": "2024-12-20",
        "close": 535.09613,
        "volume": 10389
      },
      {
        "date": "2024-12-27",
        "close": 547.912781,
        "volume": 7458
      },
      {
        "date": "2025-01-03",
        "close": 582.96637,
        "volume": 16407
      },
      {
        "date": "2025-01-10",
        "close": 581.043884,
        "volume": 26817
      },
      {
        "date": "2025-01-17",
        "close": 548.297302,
        "volume": 11998
      },
      {
        "date": "2025-01-24",
        "close": 513.3078,
        "volume": 6487
      },
      {
        "date": "2025-01-31",
        "close": 506.258606,
        "volume": 6156
      },
      {
        "date": "2025-02-07",
        "close": 519.075256,
        "volume": 6685
      },
      {
        "date": "2025-02-14",
        "close": 498.184113,
        "volume": 6970
      },
      {
        "date": "2025-02-21",
        "close": 578.031982,
        "volume": 27351
      },
      {
        "date": "2025-02-28",
        "close": 112.145889,
        "volume": 280564
      },
      {
        "date": "2025-03-07",
        "close": 101.251724,
        "volume": 44354
      },
      {
        "date": "2025-03-14",
        "close": 96.586449,
        "volume": 37266
      },
      {
        "date": "2025-03-21",
        "close": 105.096725,
        "volume": 94153
      },
      {
        "date": "2025-03-28",
        "close": 117.913399,
        "volume": 120647
      },
      {
        "date": "2025-04-04",
        "close": 100.239204,
        "volume": 34023
      },
      {
        "date": "2025-04-11",
        "close": 111.505058,
        "volume": 17079
      },
      {
        "date": "2025-04-18",
        "close": 109.454391,
        "volume": 6300
      },
      {
        "date": "2025-04-25",
        "close": 114.837395,
        "volume": 7340
      },
      {
        "date": "2025-05-02",
        "close": 112.786728,
        "volume": 12966
      },
      {
        "date": "2025-05-09",
        "close": 112.145889,
        "volume": 9591
      },
      {
        "date": "2025-05-16",
        "close": 112.145889,
        "volume": 11213
      },
      {
        "date": "2025-05-23",
        "close": 123.296402,
        "volume": 45225
      },
      {
        "date": "2025-05-30",
        "close": 117.400726,
        "volume": 21254
      },
      {
        "date": "2025-06-06",
        "close": 88.691383,
        "volume": 65783
      },
      {
        "date": "2025-06-13",
        "close": 87.794212,
        "volume": 8974
      },
      {
        "date": "2025-06-20",
        "close": 90.485718,
        "volume": 17293
      },
      {
        "date": "2025-06-27",
        "close": 89.075882,
        "volume": 26535
      },
      {
        "date": "2025-07-04",
        "close": 85.230881,
        "volume": 43915
      },
      {
        "date": "2025-07-11",
        "close": 77.925377,
        "volume": 29604
      },
      {
        "date": "2025-07-18",
        "close": 79.847878,
        "volume": 26648
      },
      {
        "date": "2025-07-25",
        "close": 80.616875,
        "volume": 20149
      },
      {
        "date": "2025-08-01",
        "close": 74.464874,
        "volume": 7412
      },
      {
        "date": "2025-08-08",
        "close": 74.977539,
        "volume": 8117
      },
      {
        "date": "2025-08-15",
        "close": 73.567703,
        "volume": 7457
      },
      {
        "date": "2025-08-22",
        "close": 72.414207,
        "volume": 4433
      },
      {
        "date": "2025-08-29",
        "close": 76.90004,
        "volume": 7154
      },
      {
        "date": "2025-09-05",
        "close": 75.490204,
        "volume": 1948
      },
      {
        "date": "2025-09-12",
        "close": 71.132538,
        "volume": 4302
      },
      {
        "date": "2025-09-19",
        "close": 75.618378,
        "volume": 6374
      },
      {
        "date": "2025-09-26",
        "close": 76.90004,
        "volume": 4052
      },
      {
        "date": "2025-10-03",
        "close": 76.259209,
        "volume": 1987
      },
      {
        "date": "2025-10-10",
        "close": 75.746536,
        "volume": 22124
      },
      {
        "date": "2025-10-17",
        "close": 71.260704,
        "volume": 5844
      },
      {
        "date": "2025-10-24",
        "close": 74.080376,
        "volume": 3299
      },
      {
        "date": "2025-10-31",
        "close": 76.259209,
        "volume": 9602
      },
      {
        "date": "2025-11-07",
        "close": 77.797211,
        "volume": 30000
      },
      {
        "date": "2025-11-14",
        "close": 62.0,
        "volume": 43571
      },
      {
        "date": "2025-11-21",
        "close": 55.0,
        "volume": 43967
      },
      {
        "date": "2025-11-28",
        "close": 62.799999,
        "volume": 58876
      },
      {
        "date": "2025-12-05",
        "close": 57.900002,
        "volume": 108592
      },
      {
        "date": "2025-12-12",
        "close": 49.950001,
        "volume": 153624
      },
      {
        "date": "2025-12-19",
        "close": 47.0,
        "volume": 113953
      },
      {
        "date": "2025-12-26",
        "close": 47.049999,
        "volume": 44682
      },
      {
        "date": "2026-01-02",
        "close": 47.0,
        "volume": 118155
      },
      {
        "date": "2026-01-09",
        "close": 46.900002,
        "volume": 69929
      },
      {
        "date": "2026-01-16",
        "close": 44.0,
        "volume": 78627
      },
      {
        "date": "2026-01-23",
        "close": 41.709999,
        "volume": 60389
      },
      {
        "date": "2026-01-30",
        "close": 43.450001,
        "volume": 43072
      },
      {
        "date": "2026-02-06",
        "close": 43.035,
        "volume": 24603
      },
      {
        "date": "2026-02-13",
        "close": 42.279999,
        "volume": 50455
      },
      {
        "date": "2026-02-20",
        "close": 46.895,
        "volume": 80437
      },
      {
        "date": "2026-02-27",
        "close": 42.400002,
        "volume": 46311
      },
      {
        "date": "2026-03-06",
        "close": 44.555,
        "volume": 47745
      },
      {
        "date": "2026-03-13",
        "close": 44.599998,
        "volume": 18951
      },
      {
        "date": "2026-03-20",
        "close": 45.099998,
        "volume": 28882
      },
      {
        "date": "2026-03-27",
        "close": 45.994999,
        "volume": 29082
      },
      {
        "date": "2026-04-03",
        "close": 46.720001,
        "volume": 16556
      },
      {
        "date": "2026-04-10",
        "close": 46.494999,
        "volume": 14469
      },
      {
        "date": "2026-04-17",
        "close": 48.799999,
        "volume": 61701
      },
      {
        "date": "2026-04-24",
        "close": 47.299999,
        "volume": 11503
      },
      {
        "date": "2026-05-01",
        "close": 48.799999,
        "volume": 19544
      },
      {
        "date": "2026-05-08",
        "close": 47.0,
        "volume": 18216
      },
      {
        "date": "2026-05-15",
        "close": 49.900002,
        "volume": 22745
      },
      {
        "date": "2026-05-22",
        "close": 46.0,
        "volume": 18581
      },
      {
        "date": "2026-05-29",
        "close": 45.900002,
        "volume": 7384
      },
      {
        "date": "2026-06-05",
        "close": 43.700001,
        "volume": 3247
      },
      {
        "date": "2026-06-12",
        "close": 43.799999,
        "volume": 604
      },
      {
        "date": "2026-06-19",
        "close": 49.0,
        "volume": 13351
      },
      {
        "date": "2026-06-26",
        "close": 49.900002,
        "volume": 1979
      },
      {
        "date": "2026-07-03",
        "close": 53.0,
        "volume": 18744
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "volume": 44650
      },
      {
        "date": "2026-07-17",
        "close": 78.199997,
        "volume": 55923
      },
      {
        "date": "2026-07-24",
        "close": 84.199997,
        "volume": 62716
      },
      {
        "date": "2026-07-31",
        "close": 81.400002,
        "volume": 30074
      },
      {
        "date": "2026-08-07",
        "close": 82.0,
        "volume": 19980
      }
    ],
    "sharemaestro_context": {
      "trend": 51.4045,
      "fair_value": 509.184522,
      "market_activity": 14.158176,
      "market_dynamics": 2.05761,
      "relative_strength": 25.575053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-23",
        "tenure": "Established",
        "return": -0.125466
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.9953
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.09705
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.889065
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.026128
      }
    ]
  }
}