{
  "ticker": {
    "uuid": "b1973a65-e312-4b1b-8105-9fb3b86c429c",
    "symbol": "ESOA",
    "name": "Energy Services Of America Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.455754,
    "boundary_margin": 0.655077,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.777165,
    "volatility_stability": 0.9393,
    "risk_context": 0.1287,
    "current_regime": {
      "move": 0.103853,
      "interruption": -0.23919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.287,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.841138,
        "direction_boundary": 3.11343,
        "core_momentum": 0.233732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664804
      },
      {
        "date": "2023-08-25",
        "close": 3.599253,
        "direction_boundary": 3.032747,
        "core_momentum": 0.186796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651939
      },
      {
        "date": "2023-09-01",
        "close": 3.608929,
        "direction_boundary": 2.990032,
        "core_momentum": 0.206987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652236
      },
      {
        "date": "2023-09-08",
        "close": 3.676656,
        "direction_boundary": 3.037493,
        "core_momentum": 0.210425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648937
      },
      {
        "date": "2023-09-15",
        "close": 3.579902,
        "direction_boundary": 3.246321,
        "core_momentum": 0.102757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642301
      },
      {
        "date": "2023-09-22",
        "close": 3.608929,
        "direction_boundary": 2.572377,
        "core_momentum": 0.402955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640776
      },
      {
        "date": "2023-09-29",
        "close": 3.913704,
        "direction_boundary": 2.714759,
        "core_momentum": 0.44164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645807
      },
      {
        "date": "2023-10-06",
        "close": 3.937893,
        "direction_boundary": 2.591361,
        "core_momentum": 0.519623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645697
      },
      {
        "date": "2023-10-13",
        "close": 4.508742,
        "direction_boundary": 2.733744,
        "core_momentum": 0.649292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656849
      },
      {
        "date": "2023-10-20",
        "close": 4.499066,
        "direction_boundary": 2.610345,
        "core_momentum": 0.723552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656883
      },
      {
        "date": "2023-10-27",
        "close": 4.34426,
        "direction_boundary": 2.562885,
        "core_momentum": 0.695066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626263
      },
      {
        "date": "2023-11-03",
        "close": 4.924785,
        "direction_boundary": 2.5439,
        "core_momentum": 0.935919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638487
      },
      {
        "date": "2023-11-10",
        "close": 4.624847,
        "direction_boundary": 2.610345,
        "core_momentum": 0.771738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651932
      },
      {
        "date": "2023-11-17",
        "close": 4.431339,
        "direction_boundary": 2.686188,
        "core_momentum": 0.649676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643261
      },
      {
        "date": "2023-11-24",
        "close": 4.441014,
        "direction_boundary": 2.65306,
        "core_momentum": 0.673921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613723
      },
      {
        "date": "2023-12-01",
        "close": 4.402312,
        "direction_boundary": 2.62933,
        "core_momentum": 0.674309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581029
      },
      {
        "date": "2023-12-08",
        "close": 3.725034,
        "direction_boundary": 2.686283,
        "core_momentum": 0.386687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640757
      },
      {
        "date": "2023-12-15",
        "close": 3.441757,
        "direction_boundary": 2.695775,
        "core_momentum": 0.276723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636873
      },
      {
        "date": "2023-12-22",
        "close": 5.300307,
        "direction_boundary": 2.5439,
        "core_momentum": 1.083536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861665
      },
      {
        "date": "2023-12-29",
        "close": 5.880489,
        "direction_boundary": 2.442714,
        "core_momentum": 1.407359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866848
      },
      {
        "date": "2024-01-05",
        "close": 5.791986,
        "direction_boundary": 2.429994,
        "core_momentum": 1.383539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866618
      },
      {
        "date": "2024-01-12",
        "close": 5.732985,
        "direction_boundary": 2.315804,
        "core_momentum": 1.475592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868281
      },
      {
        "date": "2024-01-19",
        "close": 5.998492,
        "direction_boundary": 2.44091,
        "core_momentum": 1.457482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862566
      },
      {
        "date": "2024-01-26",
        "close": 6.962184,
        "direction_boundary": 2.429994,
        "core_momentum": 1.865103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876958
      },
      {
        "date": "2024-02-02",
        "close": 7.935709,
        "direction_boundary": 2.389827,
        "core_momentum": 2.320621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886756
      },
      {
        "date": "2024-02-09",
        "close": 7.984877,
        "direction_boundary": 2.680089,
        "core_momentum": 1.979333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883863
      },
      {
        "date": "2024-02-16",
        "close": 8.476557,
        "direction_boundary": 2.583335,
        "core_momentum": 2.281246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781954
      },
      {
        "date": "2024-02-23",
        "close": 7.483364,
        "direction_boundary": 2.322099,
        "core_momentum": 2.222672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800647
      },
      {
        "date": "2024-03-01",
        "close": 7.149022,
        "direction_boundary": 2.3608,
        "core_momentum": 2.02822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806516
      },
      {
        "date": "2024-03-08",
        "close": 7.680036,
        "direction_boundary": 2.293073,
        "core_momentum": 2.349233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808856
      },
      {
        "date": "2024-03-15",
        "close": 7.906209,
        "direction_boundary": 2.157617,
        "core_momentum": 2.664325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80496
      },
      {
        "date": "2024-03-22",
        "close": 8.043879,
        "direction_boundary": 2.128591,
        "core_momentum": 2.778969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804549
      },
      {
        "date": "2024-03-29",
        "close": 8.112714,
        "direction_boundary": 2.215669,
        "core_momentum": 2.661519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801773
      },
      {
        "date": "2024-04-05",
        "close": 8.043879,
        "direction_boundary": 2.302748,
        "core_momentum": 2.493165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802832
      },
      {
        "date": "2024-04-12",
        "close": 7.267025,
        "direction_boundary": 2.196318,
        "core_momentum": 2.308731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806372
      },
      {
        "date": "2024-04-19",
        "close": 6.893349,
        "direction_boundary": 2.192448,
        "core_momentum": 2.144133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811987
      },
      {
        "date": "2024-04-26",
        "close": 7.070353,
        "direction_boundary": 1.935082,
        "core_momentum": 2.653774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808649
      },
      {
        "date": "2024-05-03",
        "close": 6.745845,
        "direction_boundary": 2.060863,
        "core_momentum": 2.273311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798434
      },
      {
        "date": "2024-05-10",
        "close": 6.696677,
        "direction_boundary": 2.157617,
        "core_momentum": 2.103738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791696
      },
      {
        "date": "2024-05-17",
        "close": 6.283666,
        "direction_boundary": 2.00281,
        "core_momentum": 2.137425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79523
      },
      {
        "date": "2024-05-24",
        "close": 6.244331,
        "direction_boundary": 1.799627,
        "core_momentum": 2.469792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795556
      },
      {
        "date": "2024-05-31",
        "close": 6.647509,
        "direction_boundary": 2.147071,
        "core_momentum": 2.096083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797781
      },
      {
        "date": "2024-06-07",
        "close": 7.06052,
        "direction_boundary": 2.196318,
        "core_momentum": 2.214708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754665
      },
      {
        "date": "2024-06-14",
        "close": 7.296526,
        "direction_boundary": 2.486581,
        "core_momentum": 1.934361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739723
      },
      {
        "date": "2024-06-21",
        "close": 7.001518,
        "direction_boundary": 2.631712,
        "core_momentum": 1.660442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463892
      },
      {
        "date": "2024-06-28",
        "close": 7.040852,
        "direction_boundary": 2.805869,
        "core_momentum": 1.50933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444009
      },
      {
        "date": "2024-07-05",
        "close": 6.962184,
        "direction_boundary": 2.757492,
        "core_momentum": 1.524825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443652
      },
      {
        "date": "2024-07-12",
        "close": 7.001518,
        "direction_boundary": 2.839733,
        "core_momentum": 1.465555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442958
      },
      {
        "date": "2024-07-19",
        "close": 6.991685,
        "direction_boundary": 2.718791,
        "core_momentum": 1.571615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439755
      },
      {
        "date": "2024-07-26",
        "close": 7.385028,
        "direction_boundary": 2.728466,
        "core_momentum": 1.706659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395628
      },
      {
        "date": "2024-08-02",
        "close": 7.06052,
        "direction_boundary": 2.82522,
        "core_momentum": 1.499104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354285
      },
      {
        "date": "2024-08-09",
        "close": 6.627842,
        "direction_boundary": 2.767168,
        "core_momentum": 1.395172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363072
      },
      {
        "date": "2024-08-16",
        "close": 9.027238,
        "direction_boundary": 3.841138,
        "core_momentum": 1.350147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563884
      },
      {
        "date": "2024-08-23",
        "close": 9.882761,
        "direction_boundary": 3.599253,
        "core_momentum": 1.745781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545579
      },
      {
        "date": "2024-08-30",
        "close": 9.440249,
        "direction_boundary": 3.608929,
        "core_momentum": 1.615803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5456
      },
      {
        "date": "2024-09-06",
        "close": 9.204243,
        "direction_boundary": 3.676656,
        "core_momentum": 1.503428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54048
      },
      {
        "date": "2024-09-13",
        "close": 9.971263,
        "direction_boundary": 3.579902,
        "core_momentum": 1.785345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549205
      },
      {
        "date": "2024-09-20",
        "close": 9.99093,
        "direction_boundary": 3.608929,
        "core_momentum": 1.768392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54915
      },
      {
        "date": "2024-09-27",
        "close": 9.076406,
        "direction_boundary": 3.913704,
        "core_momentum": 1.319135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567889
      },
      {
        "date": "2024-10-04",
        "close": 9.60742,
        "direction_boundary": 3.937893,
        "core_momentum": 1.439736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572154
      },
      {
        "date": "2024-10-11",
        "close": 10.030265,
        "direction_boundary": 4.508742,
        "core_momentum": 1.224626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552158
      },
      {
        "date": "2024-10-18",
        "close": 10.138434,
        "direction_boundary": 4.499066,
        "core_momentum": 1.253453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544128
      },
      {
        "date": "2024-10-25",
        "close": 10.649781,
        "direction_boundary": 4.34426,
        "core_momentum": 1.45146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546052
      },
      {
        "date": "2024-11-01",
        "close": 11.367633,
        "direction_boundary": 4.924785,
        "core_momentum": 1.30825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542428
      },
      {
        "date": "2024-11-08",
        "close": 13.078678,
        "direction_boundary": 4.624847,
        "core_momentum": 1.827916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565616
      },
      {
        "date": "2024-11-15",
        "close": 13.619526,
        "direction_boundary": 4.431339,
        "core_momentum": 2.073456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550943
      },
      {
        "date": "2024-11-22",
        "close": 15.045397,
        "direction_boundary": 4.441014,
        "core_momentum": 2.387829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556622
      },
      {
        "date": "2024-11-29",
        "close": 15.822251,
        "direction_boundary": 4.402312,
        "core_momentum": 2.594078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555617
      },
      {
        "date": "2024-12-06",
        "close": 15.65508,
        "direction_boundary": 3.725034,
        "core_momentum": 3.202668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557442
      },
      {
        "date": "2024-12-13",
        "close": 15.753416,
        "direction_boundary": 3.441757,
        "core_momentum": 3.577144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558448
      },
      {
        "date": "2024-12-20",
        "close": 15.763268,
        "direction_boundary": 5.300307,
        "core_momentum": 1.974029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550783
      },
      {
        "date": "2024-12-27",
        "close": 12.994844,
        "direction_boundary": 5.880489,
        "core_momentum": 1.209824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632196
      },
      {
        "date": "2025-01-03",
        "close": 12.645096,
        "direction_boundary": 5.791986,
        "core_momentum": 1.183206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634351
      },
      {
        "date": "2025-01-10",
        "close": 11.438221,
        "direction_boundary": 5.732985,
        "core_momentum": 0.99516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656753
      },
      {
        "date": "2025-01-17",
        "close": 12.827359,
        "direction_boundary": 5.998492,
        "core_momentum": 1.138431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669178
      },
      {
        "date": "2025-01-24",
        "close": 13.536706,
        "direction_boundary": 6.962184,
        "core_momentum": 0.944319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669094
      },
      {
        "date": "2025-01-31",
        "close": 11.832303,
        "direction_boundary": 7.935709,
        "core_momentum": 0.49102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698288
      },
      {
        "date": "2025-02-07",
        "close": 10.364349,
        "direction_boundary": 7.984877,
        "core_momentum": 0.297997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720992
      },
      {
        "date": "2025-02-14",
        "close": 9.595889,
        "direction_boundary": 8.476557,
        "core_momentum": 0.13205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596545
      },
      {
        "date": "2025-02-21",
        "close": 9.674706,
        "direction_boundary": 7.483364,
        "core_momentum": 0.292828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582971
      },
      {
        "date": "2025-02-28",
        "close": 10.512129,
        "direction_boundary": 7.149022,
        "core_momentum": 0.470429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590412
      },
      {
        "date": "2025-03-07",
        "close": 9.74367,
        "direction_boundary": 7.680036,
        "core_momentum": 0.268701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599558
      },
      {
        "date": "2025-03-14",
        "close": 9.438257,
        "direction_boundary": 7.906209,
        "core_momentum": 0.193778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59051
      },
      {
        "date": "2025-03-21",
        "close": 9.280624,
        "direction_boundary": 8.043879,
        "core_momentum": 0.15375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590826
      },
      {
        "date": "2025-03-28",
        "close": 9.388996,
        "direction_boundary": 8.112714,
        "core_momentum": 0.157319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575537
      },
      {
        "date": "2025-04-04",
        "close": 8.242688,
        "direction_boundary": 8.043879,
        "core_momentum": 0.024716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59747
      },
      {
        "date": "2025-04-11",
        "close": 8.677554,
        "direction_boundary": 7.267025,
        "core_momentum": 0.1941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598948
      },
      {
        "date": "2025-04-18",
        "close": 8.539187,
        "direction_boundary": 6.893349,
        "core_momentum": 0.238757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598642
      },
      {
        "date": "2025-04-25",
        "close": 8.66767,
        "direction_boundary": 7.070353,
        "core_momentum": 0.225918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594122
      },
      {
        "date": "2025-05-02",
        "close": 9.329853,
        "direction_boundary": 6.745845,
        "core_momentum": 0.383052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596297
      },
      {
        "date": "2025-05-09",
        "close": 9.310086,
        "direction_boundary": 6.696677,
        "core_momentum": 0.390255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557114
      },
      {
        "date": "2025-05-16",
        "close": 8.301988,
        "direction_boundary": 6.283666,
        "core_momentum": 0.321201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56868
      },
      {
        "date": "2025-05-23",
        "close": 10.565268,
        "direction_boundary": 6.244331,
        "core_momentum": 0.691978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655013
      },
      {
        "date": "2025-05-30",
        "close": 9.912969,
        "direction_boundary": 6.647509,
        "core_momentum": 0.491231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651836
      },
      {
        "date": "2025-06-06",
        "close": 10.871651,
        "direction_boundary": 7.06052,
        "core_momentum": 0.53978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669551
      },
      {
        "date": "2025-06-13",
        "close": 10.535618,
        "direction_boundary": 7.296526,
        "core_momentum": 0.443922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669306
      },
      {
        "date": "2025-06-20",
        "close": 9.725186,
        "direction_boundary": 7.001518,
        "core_momentum": 0.389011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674752
      },
      {
        "date": "2025-06-27",
        "close": 9.379269,
        "direction_boundary": 7.040852,
        "core_momentum": 0.332121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626961
      },
      {
        "date": "2025-07-04",
        "close": 10.357718,
        "direction_boundary": 6.962184,
        "core_momentum": 0.487711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64529
      },
      {
        "date": "2025-07-11",
        "close": 9.634164,
        "direction_boundary": 7.001518,
        "core_momentum": 0.376011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638404
      },
      {
        "date": "2025-07-18",
        "close": 9.653988,
        "direction_boundary": 6.991685,
        "core_momentum": 0.380781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614285
      },
      {
        "date": "2025-07-25",
        "close": 10.516305,
        "direction_boundary": 7.385028,
        "core_momentum": 0.424003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622496
      },
      {
        "date": "2025-08-01",
        "close": 10.149572,
        "direction_boundary": 7.06052,
        "core_momentum": 0.437511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597407
      },
      {
        "date": "2025-08-08",
        "close": 9.455754,
        "direction_boundary": 6.627842,
        "core_momentum": 0.426672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577056
      },
      {
        "date": "2025-08-15",
        "close": 9.128668,
        "direction_boundary": 9.027238,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569262
      },
      {
        "date": "2025-08-22",
        "close": 10.347806,
        "direction_boundary": 9.882761,
        "core_momentum": 0.047056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595983
      },
      {
        "date": "2025-08-29",
        "close": 10.100014,
        "direction_boundary": 9.440249,
        "core_momentum": 0.069889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585502
      },
      {
        "date": "2025-09-05",
        "close": 9.802663,
        "direction_boundary": 9.204243,
        "core_momentum": 0.065016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57723
      },
      {
        "date": "2025-09-12",
        "close": 9.990985,
        "direction_boundary": 9.971263,
        "core_momentum": 0.001978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575885
      },
      {
        "date": "2025-09-19",
        "close": 10.090102,
        "direction_boundary": 9.99093,
        "core_momentum": 0.009926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575311
      },
      {
        "date": "2025-09-26",
        "close": 10.139661,
        "direction_boundary": 9.076406,
        "core_momentum": 0.117145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57519
      },
      {
        "date": "2025-10-03",
        "close": 9.90178,
        "direction_boundary": 9.60742,
        "core_momentum": 0.030639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543993
      },
      {
        "date": "2025-10-10",
        "close": 9.712066,
        "direction_boundary": 10.030265,
        "core_momentum": -0.031724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541296
      },
      {
        "date": "2025-10-17",
        "close": 10.050049,
        "direction_boundary": 10.138434,
        "core_momentum": -0.008718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541996
      },
      {
        "date": "2025-10-24",
        "close": 10.825424,
        "direction_boundary": 10.649781,
        "core_momentum": 0.016493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550092
      },
      {
        "date": "2025-10-31",
        "close": 10.895009,
        "direction_boundary": 11.367633,
        "core_momentum": -0.041576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542028
      },
      {
        "date": "2025-11-07",
        "close": 10.775721,
        "direction_boundary": 13.078678,
        "core_momentum": -0.176085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542433
      },
      {
        "date": "2025-11-14",
        "close": 10.050049,
        "direction_boundary": 13.619526,
        "core_momentum": -0.262085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525854
      },
      {
        "date": "2025-11-21",
        "close": 8.658351,
        "direction_boundary": 15.045397,
        "core_momentum": -0.424518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452196
      },
      {
        "date": "2025-11-28",
        "close": 8.896928,
        "direction_boundary": 15.822251,
        "core_momentum": -0.437695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447196
      },
      {
        "date": "2025-12-05",
        "close": 8.558944,
        "direction_boundary": 15.65508,
        "core_momentum": -0.45328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427129
      },
      {
        "date": "2025-12-12",
        "close": 8.64841,
        "direction_boundary": 15.753416,
        "core_momentum": -0.451014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426717
      },
      {
        "date": "2025-12-19",
        "close": 8.08179,
        "direction_boundary": 15.763268,
        "core_momentum": -0.487302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422869
      },
      {
        "date": "2025-12-26",
        "close": 7.992324,
        "direction_boundary": 12.994844,
        "core_momentum": -0.384962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420843
      },
      {
        "date": "2026-01-02",
        "close": 8.071558,
        "direction_boundary": 12.645096,
        "core_momentum": -0.361685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393441
      },
      {
        "date": "2026-01-09",
        "close": 8.191284,
        "direction_boundary": 11.438221,
        "core_momentum": -0.283867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384058
      },
      {
        "date": "2026-01-16",
        "close": 8.720076,
        "direction_boundary": 12.827359,
        "core_momentum": -0.320197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395661
      },
      {
        "date": "2026-01-23",
        "close": 9.129141,
        "direction_boundary": 13.536706,
        "core_momentum": -0.325601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381272
      },
      {
        "date": "2026-01-30",
        "close": 8.98946,
        "direction_boundary": 11.832303,
        "core_momentum": -0.240261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379117
      },
      {
        "date": "2026-02-06",
        "close": 9.398526,
        "direction_boundary": 10.364349,
        "core_momentum": -0.093187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37255
      },
      {
        "date": "2026-02-13",
        "close": 14.177606,
        "direction_boundary": 9.595889,
        "core_momentum": 0.477467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677815
      },
      {
        "date": "2026-02-20",
        "close": 14.177606,
        "direction_boundary": 9.674706,
        "core_momentum": 0.46543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659763
      },
      {
        "date": "2026-02-27",
        "close": 15.584392,
        "direction_boundary": 10.512129,
        "core_momentum": 0.482515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66721
      },
      {
        "date": "2026-03-06",
        "close": 13.968085,
        "direction_boundary": 9.74367,
        "core_momentum": 0.433555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687158
      },
      {
        "date": "2026-03-13",
        "close": 12.531368,
        "direction_boundary": 9.438257,
        "core_momentum": 0.327721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707617
      },
      {
        "date": "2026-03-20",
        "close": 13.289635,
        "direction_boundary": 9.280624,
        "core_momentum": 0.431976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711015
      },
      {
        "date": "2026-03-27",
        "close": 13.638837,
        "direction_boundary": 9.388996,
        "core_momentum": 0.452641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711277
      },
      {
        "date": "2026-04-03",
        "close": 13.03,
        "direction_boundary": 8.242688,
        "core_momentum": 0.580795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714088
      },
      {
        "date": "2026-04-10",
        "close": 14.21,
        "direction_boundary": 8.677554,
        "core_momentum": 0.637558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720319
      },
      {
        "date": "2026-04-17",
        "close": 15.43,
        "direction_boundary": 8.539187,
        "core_momentum": 0.806964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72601
      },
      {
        "date": "2026-04-24",
        "close": 15.66,
        "direction_boundary": 8.66767,
        "core_momentum": 0.806714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721204
      },
      {
        "date": "2026-05-01",
        "close": 16.805243,
        "direction_boundary": 9.329853,
        "core_momentum": 0.801233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725296
      },
      {
        "date": "2026-05-08",
        "close": 17.274272,
        "direction_boundary": 9.310086,
        "core_momentum": 0.855436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724323
      },
      {
        "date": "2026-05-15",
        "close": 18.391961,
        "direction_boundary": 8.301988,
        "core_momentum": 1.215368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715417
      },
      {
        "date": "2026-05-22",
        "close": 17.433942,
        "direction_boundary": 10.565268,
        "core_momentum": 0.650118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680826
      },
      {
        "date": "2026-05-29",
        "close": 14.899185,
        "direction_boundary": 9.912969,
        "core_momentum": 0.502999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727081
      },
      {
        "date": "2026-06-05",
        "close": 14.889205,
        "direction_boundary": 10.871651,
        "core_momentum": 0.369544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722854
      },
      {
        "date": "2026-06-12",
        "close": 16.665531,
        "direction_boundary": 10.535618,
        "core_momentum": 0.581828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733612
      },
      {
        "date": "2026-06-19",
        "close": 16.915015,
        "direction_boundary": 9.725186,
        "core_momentum": 0.7393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721514
      },
      {
        "date": "2026-06-26",
        "close": 18.900908,
        "direction_boundary": 9.379269,
        "core_momentum": 1.015179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727979
      },
      {
        "date": "2026-07-03",
        "close": 17.86,
        "direction_boundary": 10.357718,
        "core_momentum": 0.724318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738
      },
      {
        "date": "2026-07-10",
        "close": 16.84,
        "direction_boundary": 9.634164,
        "core_momentum": 0.747946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748128
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "direction_boundary": 9.653988,
        "core_momentum": 0.657346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754135
      },
      {
        "date": "2026-07-24",
        "close": 15.94,
        "direction_boundary": 10.516305,
        "core_momentum": 0.515742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754312
      },
      {
        "date": "2026-07-31",
        "close": 14.38,
        "direction_boundary": 10.149572,
        "core_momentum": 0.416809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772428
      },
      {
        "date": "2026-08-07",
        "close": 15.65,
        "direction_boundary": 9.455754,
        "core_momentum": 0.655077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.841138,
        "volume": 1071391
      },
      {
        "date": "2023-08-25",
        "close": 3.599253,
        "volume": 685341
      },
      {
        "date": "2023-09-01",
        "close": 3.608929,
        "volume": 315158
      },
      {
        "date": "2023-09-08",
        "close": 3.676656,
        "volume": 229219
      },
      {
        "date": "2023-09-15",
        "close": 3.579902,
        "volume": 284308
      },
      {
        "date": "2023-09-22",
        "close": 3.608929,
        "volume": 242232
      },
      {
        "date": "2023-09-29",
        "close": 3.913704,
        "volume": 490218
      },
      {
        "date": "2023-10-06",
        "close": 3.937893,
        "volume": 286719
      },
      {
        "date": "2023-10-13",
        "close": 4.508742,
        "volume": 1024999
      },
      {
        "date": "2023-10-20",
        "close": 4.499066,
        "volume": 467711
      },
      {
        "date": "2023-10-27",
        "close": 4.34426,
        "volume": 327518
      },
      {
        "date": "2023-11-03",
        "close": 4.924785,
        "volume": 471980
      },
      {
        "date": "2023-11-10",
        "close": 4.624847,
        "volume": 335507
      },
      {
        "date": "2023-11-17",
        "close": 4.431339,
        "volume": 284171
      },
      {
        "date": "2023-11-24",
        "close": 4.441014,
        "volume": 164192
      },
      {
        "date": "2023-12-01",
        "close": 4.402312,
        "volume": 111448
      },
      {
        "date": "2023-12-08",
        "close": 3.725034,
        "volume": 323139
      },
      {
        "date": "2023-12-15",
        "close": 3.441757,
        "volume": 485604
      },
      {
        "date": "2023-12-22",
        "close": 5.300307,
        "volume": 1315098
      },
      {
        "date": "2023-12-29",
        "close": 5.880489,
        "volume": 417115
      },
      {
        "date": "2024-01-05",
        "close": 5.791986,
        "volume": 461971
      },
      {
        "date": "2024-01-12",
        "close": 5.732985,
        "volume": 226775
      },
      {
        "date": "2024-01-19",
        "close": 5.998492,
        "volume": 413420
      },
      {
        "date": "2024-01-26",
        "close": 6.962184,
        "volume": 1162691
      },
      {
        "date": "2024-02-02",
        "close": 7.935709,
        "volume": 1475257
      },
      {
        "date": "2024-02-09",
        "close": 7.984877,
        "volume": 616930
      },
      {
        "date": "2024-02-16",
        "close": 8.476557,
        "volume": 1289500
      },
      {
        "date": "2024-02-23",
        "close": 7.483364,
        "volume": 774011
      },
      {
        "date": "2024-03-01",
        "close": 7.149022,
        "volume": 644141
      },
      {
        "date": "2024-03-08",
        "close": 7.680036,
        "volume": 617438
      },
      {
        "date": "2024-03-15",
        "close": 7.906209,
        "volume": 369598
      },
      {
        "date": "2024-03-22",
        "close": 8.043879,
        "volume": 511776
      },
      {
        "date": "2024-03-29",
        "close": 8.112714,
        "volume": 248110
      },
      {
        "date": "2024-04-05",
        "close": 8.043879,
        "volume": 645852
      },
      {
        "date": "2024-04-12",
        "close": 7.267025,
        "volume": 1049417
      },
      {
        "date": "2024-04-19",
        "close": 6.893349,
        "volume": 490662
      },
      {
        "date": "2024-04-26",
        "close": 7.070353,
        "volume": 380763
      },
      {
        "date": "2024-05-03",
        "close": 6.745845,
        "volume": 375666
      },
      {
        "date": "2024-05-10",
        "close": 6.696677,
        "volume": 1639017
      },
      {
        "date": "2024-05-17",
        "close": 6.283666,
        "volume": 1189706
      },
      {
        "date": "2024-05-24",
        "close": 6.244331,
        "volume": 849122
      },
      {
        "date": "2024-05-31",
        "close": 6.647509,
        "volume": 376365
      },
      {
        "date": "2024-06-07",
        "close": 7.06052,
        "volume": 1165783
      },
      {
        "date": "2024-06-14",
        "close": 7.296526,
        "volume": 759562
      },
      {
        "date": "2024-06-21",
        "close": 7.001518,
        "volume": 589303
      },
      {
        "date": "2024-06-28",
        "close": 7.040852,
        "volume": 459448
      },
      {
        "date": "2024-07-05",
        "close": 6.962184,
        "volume": 288973
      },
      {
        "date": "2024-07-12",
        "close": 7.001518,
        "volume": 325876
      },
      {
        "date": "2024-07-19",
        "close": 6.991685,
        "volume": 668818
      },
      {
        "date": "2024-07-26",
        "close": 7.385028,
        "volume": 549721
      },
      {
        "date": "2024-08-02",
        "close": 7.06052,
        "volume": 377227
      },
      {
        "date": "2024-08-09",
        "close": 6.627842,
        "volume": 534134
      },
      {
        "date": "2024-08-16",
        "close": 9.027238,
        "volume": 1945965
      },
      {
        "date": "2024-08-23",
        "close": 9.882761,
        "volume": 1756835
      },
      {
        "date": "2024-08-30",
        "close": 9.440249,
        "volume": 1059953
      },
      {
        "date": "2024-09-06",
        "close": 9.204243,
        "volume": 452083
      },
      {
        "date": "2024-09-13",
        "close": 9.971263,
        "volume": 702618
      },
      {
        "date": "2024-09-20",
        "close": 9.99093,
        "volume": 885541
      },
      {
        "date": "2024-09-27",
        "close": 9.076406,
        "volume": 452025
      },
      {
        "date": "2024-10-04",
        "close": 9.60742,
        "volume": 410059
      },
      {
        "date": "2024-10-11",
        "close": 10.030265,
        "volume": 670570
      },
      {
        "date": "2024-10-18",
        "close": 10.138434,
        "volume": 457112
      },
      {
        "date": "2024-10-25",
        "close": 10.649781,
        "volume": 305574
      },
      {
        "date": "2024-11-01",
        "close": 11.367633,
        "volume": 661647
      },
      {
        "date": "2024-11-08",
        "close": 13.078678,
        "volume": 754231
      },
      {
        "date": "2024-11-15",
        "close": 13.619526,
        "volume": 1387886
      },
      {
        "date": "2024-11-22",
        "close": 15.045397,
        "volume": 1069918
      },
      {
        "date": "2024-11-29",
        "close": 15.822251,
        "volume": 840720
      },
      {
        "date": "2024-12-06",
        "close": 15.65508,
        "volume": 1649255
      },
      {
        "date": "2024-12-13",
        "close": 15.753416,
        "volume": 1643443
      },
      {
        "date": "2024-12-20",
        "close": 15.763268,
        "volume": 2093344
      },
      {
        "date": "2024-12-27",
        "close": 12.994844,
        "volume": 1251256
      },
      {
        "date": "2025-01-03",
        "close": 12.645096,
        "volume": 1073296
      },
      {
        "date": "2025-01-10",
        "close": 11.438221,
        "volume": 1097857
      },
      {
        "date": "2025-01-17",
        "close": 12.827359,
        "volume": 935369
      },
      {
        "date": "2025-01-24",
        "close": 13.536706,
        "volume": 1246964
      },
      {
        "date": "2025-01-31",
        "close": 11.832303,
        "volume": 1253548
      },
      {
        "date": "2025-02-07",
        "close": 10.364349,
        "volume": 1209506
      },
      {
        "date": "2025-02-14",
        "close": 9.595889,
        "volume": 2325132
      },
      {
        "date": "2025-02-21",
        "close": 9.674706,
        "volume": 1167276
      },
      {
        "date": "2025-02-28",
        "close": 10.512129,
        "volume": 1779576
      },
      {
        "date": "2025-03-07",
        "close": 9.74367,
        "volume": 1696802
      },
      {
        "date": "2025-03-14",
        "close": 9.438257,
        "volume": 1054568
      },
      {
        "date": "2025-03-21",
        "close": 9.280624,
        "volume": 610744
      },
      {
        "date": "2025-03-28",
        "close": 9.388996,
        "volume": 682643
      },
      {
        "date": "2025-04-04",
        "close": 8.242688,
        "volume": 1334011
      },
      {
        "date": "2025-04-11",
        "close": 8.677554,
        "volume": 2286247
      },
      {
        "date": "2025-04-18",
        "close": 8.539187,
        "volume": 478387
      },
      {
        "date": "2025-04-25",
        "close": 8.66767,
        "volume": 549564
      },
      {
        "date": "2025-05-02",
        "close": 9.329853,
        "volume": 968250
      },
      {
        "date": "2025-05-09",
        "close": 9.310086,
        "volume": 903505
      },
      {
        "date": "2025-05-16",
        "close": 8.301988,
        "volume": 1878670
      },
      {
        "date": "2025-05-23",
        "close": 10.565268,
        "volume": 1916425
      },
      {
        "date": "2025-05-30",
        "close": 9.912969,
        "volume": 606656
      },
      {
        "date": "2025-06-06",
        "close": 10.871651,
        "volume": 951890
      },
      {
        "date": "2025-06-13",
        "close": 10.535618,
        "volume": 1382763
      },
      {
        "date": "2025-06-20",
        "close": 9.725186,
        "volume": 586312
      },
      {
        "date": "2025-06-27",
        "close": 9.379269,
        "volume": 2315859
      },
      {
        "date": "2025-07-04",
        "close": 10.357718,
        "volume": 1003589
      },
      {
        "date": "2025-07-11",
        "close": 9.634164,
        "volume": 938996
      },
      {
        "date": "2025-07-18",
        "close": 9.653988,
        "volume": 1206652
      },
      {
        "date": "2025-07-25",
        "close": 10.516305,
        "volume": 807941
      },
      {
        "date": "2025-08-01",
        "close": 10.149572,
        "volume": 925273
      },
      {
        "date": "2025-08-08",
        "close": 9.455754,
        "volume": 656456
      },
      {
        "date": "2025-08-15",
        "close": 9.128668,
        "volume": 1246897
      },
      {
        "date": "2025-08-22",
        "close": 10.347806,
        "volume": 1441844
      },
      {
        "date": "2025-08-29",
        "close": 10.100014,
        "volume": 664569
      },
      {
        "date": "2025-09-05",
        "close": 9.802663,
        "volume": 516257
      },
      {
        "date": "2025-09-12",
        "close": 9.990985,
        "volume": 694675
      },
      {
        "date": "2025-09-19",
        "close": 10.090102,
        "volume": 697445
      },
      {
        "date": "2025-09-26",
        "close": 10.139661,
        "volume": 586747
      },
      {
        "date": "2025-10-03",
        "close": 9.90178,
        "volume": 661404
      },
      {
        "date": "2025-10-10",
        "close": 9.712066,
        "volume": 953551
      },
      {
        "date": "2025-10-17",
        "close": 10.050049,
        "volume": 646689
      },
      {
        "date": "2025-10-24",
        "close": 10.825424,
        "volume": 550232
      },
      {
        "date": "2025-10-31",
        "close": 10.895009,
        "volume": 774063
      },
      {
        "date": "2025-11-07",
        "close": 10.775721,
        "volume": 649224
      },
      {
        "date": "2025-11-14",
        "close": 10.050049,
        "volume": 582729
      },
      {
        "date": "2025-11-21",
        "close": 8.658351,
        "volume": 1001598
      },
      {
        "date": "2025-11-28",
        "close": 8.896928,
        "volume": 371768
      },
      {
        "date": "2025-12-05",
        "close": 8.558944,
        "volume": 1324095
      },
      {
        "date": "2025-12-12",
        "close": 8.64841,
        "volume": 726934
      },
      {
        "date": "2025-12-19",
        "close": 8.08179,
        "volume": 1133329
      },
      {
        "date": "2025-12-26",
        "close": 7.992324,
        "volume": 602536
      },
      {
        "date": "2026-01-02",
        "close": 8.071558,
        "volume": 677744
      },
      {
        "date": "2026-01-09",
        "close": 8.191284,
        "volume": 687260
      },
      {
        "date": "2026-01-16",
        "close": 8.720076,
        "volume": 598939
      },
      {
        "date": "2026-01-23",
        "close": 9.129141,
        "volume": 459825
      },
      {
        "date": "2026-01-30",
        "close": 8.98946,
        "volume": 718670
      },
      {
        "date": "2026-02-06",
        "close": 9.398526,
        "volume": 934642
      },
      {
        "date": "2026-02-13",
        "close": 14.177606,
        "volume": 3147279
      },
      {
        "date": "2026-02-20",
        "close": 14.177606,
        "volume": 2548480
      },
      {
        "date": "2026-02-27",
        "close": 15.584392,
        "volume": 1729625
      },
      {
        "date": "2026-03-06",
        "close": 13.968085,
        "volume": 1112425
      },
      {
        "date": "2026-03-13",
        "close": 12.531368,
        "volume": 856799
      },
      {
        "date": "2026-03-20",
        "close": 13.289635,
        "volume": 611652
      },
      {
        "date": "2026-03-27",
        "close": 13.638837,
        "volume": 757652
      },
      {
        "date": "2026-04-03",
        "close": 13.03,
        "volume": 384578
      },
      {
        "date": "2026-04-10",
        "close": 14.21,
        "volume": 402932
      },
      {
        "date": "2026-04-17",
        "close": 15.43,
        "volume": 631262
      },
      {
        "date": "2026-04-24",
        "close": 15.66,
        "volume": 395321
      },
      {
        "date": "2026-05-01",
        "close": 16.805243,
        "volume": 684080
      },
      {
        "date": "2026-05-08",
        "close": 17.274272,
        "volume": 519678
      },
      {
        "date": "2026-05-15",
        "close": 18.391961,
        "volume": 1544188
      },
      {
        "date": "2026-05-22",
        "close": 17.433942,
        "volume": 604722
      },
      {
        "date": "2026-05-29",
        "close": 14.899185,
        "volume": 1012985
      },
      {
        "date": "2026-06-05",
        "close": 14.889205,
        "volume": 548254
      },
      {
        "date": "2026-06-12",
        "close": 16.665531,
        "volume": 397354
      },
      {
        "date": "2026-06-19",
        "close": 16.915015,
        "volume": 406266
      },
      {
        "date": "2026-06-26",
        "close": 18.900908,
        "volume": 1100780
      },
      {
        "date": "2026-07-03",
        "close": 17.86,
        "volume": 454402
      },
      {
        "date": "2026-07-10",
        "close": 16.84,
        "volume": 688823
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "volume": 408597
      },
      {
        "date": "2026-07-24",
        "close": 15.94,
        "volume": 597101
      },
      {
        "date": "2026-07-31",
        "close": 14.38,
        "volume": 1125231
      },
      {
        "date": "2026-08-07",
        "close": 15.65,
        "volume": 466968
      }
    ],
    "sharemaestro_context": {
      "trend": 14.692666,
      "fair_value": 9.742196,
      "market_activity": 6.834481,
      "market_dynamics": -0.814694,
      "relative_strength": 10.947144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.017337,
        "directional_follow_through": 0.4,
        "regime_survival": 0.85,
        "conditional_difference": -0.020025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.060396,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.103861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.221429,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.404531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 1.745097
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.328639
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.185274
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 2.982086
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0348
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.137355
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.103853
      }
    ]
  }
}