{
  "ticker": {
    "uuid": "b1984ff3-c2c8-4a8c-9df7-8bc671a54372",
    "symbol": "IJPE",
    "name": "iShares MSCI Japan EUR Hedged UCITS ETF (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.759995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.239998,
    "boundary_margin": 0.392484,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206911,
    "volatility_stability": 0.9727,
    "risk_context": 0.4833,
    "current_regime": {
      "move": 0.501645,
      "interruption": -0.096521,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.915001,
        "direction_boundary": 60.244999,
        "core_momentum": 0.160511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160532
      },
      {
        "date": "2023-08-25",
        "close": 71.025002,
        "direction_boundary": 59.529999,
        "core_momentum": 0.193096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160087
      },
      {
        "date": "2023-09-01",
        "close": 73.519997,
        "direction_boundary": 58.830002,
        "core_momentum": 0.249702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162534
      },
      {
        "date": "2023-09-08",
        "close": 74.139999,
        "direction_boundary": 59.619999,
        "core_momentum": 0.243542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161837
      },
      {
        "date": "2023-09-15",
        "close": 76.07,
        "direction_boundary": 58.375,
        "core_momentum": 0.303126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143547
      },
      {
        "date": "2023-09-22",
        "close": 74.955002,
        "direction_boundary": 56.689999,
        "core_momentum": 0.322191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147544
      },
      {
        "date": "2023-09-29",
        "close": 73.654999,
        "direction_boundary": 56.34,
        "core_momentum": 0.30733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141694
      },
      {
        "date": "2023-10-06",
        "close": 71.919998,
        "direction_boundary": 57.535,
        "core_momentum": 0.250022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141658
      },
      {
        "date": "2023-10-13",
        "close": 72.769997,
        "direction_boundary": 57.27,
        "core_momentum": 0.270648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138455
      },
      {
        "date": "2023-10-20",
        "close": 71.264999,
        "direction_boundary": 57.264999,
        "core_momentum": 0.244477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143152
      },
      {
        "date": "2023-10-27",
        "close": 70.955002,
        "direction_boundary": 58.380001,
        "core_momentum": 0.215399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14353
      },
      {
        "date": "2023-11-03",
        "close": 75.870003,
        "direction_boundary": 58.880001,
        "core_momentum": 0.288553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167924
      },
      {
        "date": "2023-11-10",
        "close": 74.489998,
        "direction_boundary": 60.115002,
        "core_momentum": 0.239125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170644
      },
      {
        "date": "2023-11-17",
        "close": 76.230003,
        "direction_boundary": 60.299999,
        "core_momentum": 0.264179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169197
      },
      {
        "date": "2023-11-24",
        "close": 76.584999,
        "direction_boundary": 61.759998,
        "core_momentum": 0.240042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169046
      },
      {
        "date": "2023-12-01",
        "close": 75.900002,
        "direction_boundary": 59.755001,
        "core_momentum": 0.270187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167922
      },
      {
        "date": "2023-12-08",
        "close": 74.269997,
        "direction_boundary": 60.130001,
        "core_momentum": 0.235157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171229
      },
      {
        "date": "2023-12-15",
        "close": 73.839996,
        "direction_boundary": 59.075001,
        "core_momentum": 0.249936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16465
      },
      {
        "date": "2023-12-22",
        "close": 74.790001,
        "direction_boundary": 57.755001,
        "core_momentum": 0.294953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160459
      },
      {
        "date": "2023-12-29",
        "close": 75.919998,
        "direction_boundary": 57.16,
        "core_momentum": 0.328202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159091
      },
      {
        "date": "2024-01-05",
        "close": 77.089996,
        "direction_boundary": 57.299999,
        "core_momentum": 0.345375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156759
      },
      {
        "date": "2024-01-12",
        "close": 80.389999,
        "direction_boundary": 57.465,
        "core_momentum": 0.398938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164703
      },
      {
        "date": "2024-01-19",
        "close": 80.989998,
        "direction_boundary": 59.470001,
        "core_momentum": 0.361863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163461
      },
      {
        "date": "2024-01-26",
        "close": 81.050003,
        "direction_boundary": 60.674999,
        "core_momentum": 0.335806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16255
      },
      {
        "date": "2024-02-02",
        "close": 82.160004,
        "direction_boundary": 60.685001,
        "core_momentum": 0.353877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159207
      },
      {
        "date": "2024-02-09",
        "close": 82.885002,
        "direction_boundary": 60.73,
        "core_momentum": 0.364811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15917
      },
      {
        "date": "2024-02-16",
        "close": 85.18,
        "direction_boundary": 60.830002,
        "core_momentum": 0.400296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153386
      },
      {
        "date": "2024-02-23",
        "close": 86.925003,
        "direction_boundary": 60.389999,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153994
      },
      {
        "date": "2024-03-01",
        "close": 88.269997,
        "direction_boundary": 62.0,
        "core_momentum": 0.42371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149564
      },
      {
        "date": "2024-03-08",
        "close": 88.095001,
        "direction_boundary": 61.755001,
        "core_momentum": 0.426524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150066
      },
      {
        "date": "2024-03-15",
        "close": 86.730003,
        "direction_boundary": 58.91,
        "core_momentum": 0.472246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150505
      },
      {
        "date": "2024-03-22",
        "close": 91.245003,
        "direction_boundary": 59.380001,
        "core_momentum": 0.536629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160357
      },
      {
        "date": "2024-03-29",
        "close": 90.690002,
        "direction_boundary": 62.189999,
        "core_momentum": 0.458273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157549
      },
      {
        "date": "2024-04-05",
        "close": 88.970001,
        "direction_boundary": 60.720001,
        "core_momentum": 0.46525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155778
      },
      {
        "date": "2024-04-12",
        "close": 89.279999,
        "direction_boundary": 62.450001,
        "core_momentum": 0.429624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155822
      },
      {
        "date": "2024-04-19",
        "close": 86.940002,
        "direction_boundary": 63.09,
        "core_momentum": 0.378031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158093
      },
      {
        "date": "2024-04-26",
        "close": 88.900002,
        "direction_boundary": 63.674999,
        "core_momentum": 0.396152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158365
      },
      {
        "date": "2024-05-03",
        "close": 88.970001,
        "direction_boundary": 64.129997,
        "core_momentum": 0.387338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134418
      },
      {
        "date": "2024-05-10",
        "close": 89.43,
        "direction_boundary": 65.220001,
        "core_momentum": 0.371205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129726
      },
      {
        "date": "2024-05-17",
        "close": 90.260002,
        "direction_boundary": 67.135002,
        "core_momentum": 0.344455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127702
      },
      {
        "date": "2024-05-24",
        "close": 90.75,
        "direction_boundary": 67.800003,
        "core_momentum": 0.338496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127684
      },
      {
        "date": "2024-05-31",
        "close": 91.239998,
        "direction_boundary": 69.379997,
        "core_momentum": 0.315076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125733
      },
      {
        "date": "2024-06-07",
        "close": 91.349998,
        "direction_boundary": 70.035004,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119079
      },
      {
        "date": "2024-06-14",
        "close": 90.099998,
        "direction_boundary": 72.565002,
        "core_momentum": 0.241645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121412
      },
      {
        "date": "2024-06-21",
        "close": 89.910004,
        "direction_boundary": 70.629997,
        "core_momentum": 0.272972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12191
      },
      {
        "date": "2024-06-28",
        "close": 94.150002,
        "direction_boundary": 72.18,
        "core_momentum": 0.304378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133057
      },
      {
        "date": "2024-07-05",
        "close": 95.915001,
        "direction_boundary": 70.724998,
        "core_momentum": 0.356168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13348
      },
      {
        "date": "2024-07-12",
        "close": 96.5,
        "direction_boundary": 70.190002,
        "core_momentum": 0.37484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124429
      },
      {
        "date": "2024-07-19",
        "close": 94.349998,
        "direction_boundary": 71.57,
        "core_momentum": 0.31829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130998
      },
      {
        "date": "2024-07-26",
        "close": 90.07,
        "direction_boundary": 72.809998,
        "core_momentum": 0.237055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149688
      },
      {
        "date": "2024-08-02",
        "close": 80.239998,
        "direction_boundary": 71.364998,
        "core_momentum": 0.124361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222622
      },
      {
        "date": "2024-08-09",
        "close": 81.339996,
        "direction_boundary": 72.050003,
        "core_momentum": 0.128938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223143
      },
      {
        "date": "2024-08-16",
        "close": 88.014999,
        "direction_boundary": 69.915001,
        "core_momentum": 0.258886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246346
      },
      {
        "date": "2024-08-23",
        "close": 89.059998,
        "direction_boundary": 71.025002,
        "core_momentum": 0.253925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245315
      },
      {
        "date": "2024-08-30",
        "close": 89.959999,
        "direction_boundary": 73.519997,
        "core_momentum": 0.223613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244802
      },
      {
        "date": "2024-09-06",
        "close": 83.0,
        "direction_boundary": 74.139999,
        "core_momentum": 0.119504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269524
      },
      {
        "date": "2024-09-13",
        "close": 84.5,
        "direction_boundary": 76.07,
        "core_momentum": 0.110819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270218
      },
      {
        "date": "2024-09-20",
        "close": 88.264999,
        "direction_boundary": 74.955002,
        "core_momentum": 0.177573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267647
      },
      {
        "date": "2024-09-27",
        "close": 88.404999,
        "direction_boundary": 73.654999,
        "core_momentum": 0.200258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267582
      },
      {
        "date": "2024-10-04",
        "close": 91.489998,
        "direction_boundary": 71.919998,
        "core_momentum": 0.272108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270574
      },
      {
        "date": "2024-10-11",
        "close": 91.279999,
        "direction_boundary": 72.769997,
        "core_momentum": 0.254363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27059
      },
      {
        "date": "2024-10-18",
        "close": 90.290001,
        "direction_boundary": 71.264999,
        "core_momentum": 0.266961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268279
      },
      {
        "date": "2024-10-25",
        "close": 88.434998,
        "direction_boundary": 70.955002,
        "core_momentum": 0.246353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268234
      },
      {
        "date": "2024-11-01",
        "close": 90.135002,
        "direction_boundary": 75.870003,
        "core_momentum": 0.188019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269559
      },
      {
        "date": "2024-11-08",
        "close": 91.464996,
        "direction_boundary": 74.489998,
        "core_momentum": 0.227883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270208
      },
      {
        "date": "2024-11-15",
        "close": 90.209999,
        "direction_boundary": 76.230003,
        "core_momentum": 0.183392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27067
      },
      {
        "date": "2024-11-22",
        "close": 90.809998,
        "direction_boundary": 76.584999,
        "core_momentum": 0.185741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270724
      },
      {
        "date": "2024-11-29",
        "close": 90.309998,
        "direction_boundary": 75.900002,
        "core_momentum": 0.189855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270715
      },
      {
        "date": "2024-12-06",
        "close": 92.120003,
        "direction_boundary": 74.269997,
        "core_momentum": 0.240339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272165
      },
      {
        "date": "2024-12-13",
        "close": 92.510002,
        "direction_boundary": 73.839996,
        "core_momentum": 0.252844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271444
      },
      {
        "date": "2024-12-20",
        "close": 91.57,
        "direction_boundary": 74.790001,
        "core_momentum": 0.224362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271862
      },
      {
        "date": "2024-12-27",
        "close": 93.900002,
        "direction_boundary": 75.919998,
        "core_momentum": 0.236828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266365
      },
      {
        "date": "2025-01-03",
        "close": 92.849998,
        "direction_boundary": 77.089996,
        "core_momentum": 0.204436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265392
      },
      {
        "date": "2025-01-10",
        "close": 90.589996,
        "direction_boundary": 80.389999,
        "core_momentum": 0.126881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267109
      },
      {
        "date": "2025-01-17",
        "close": 91.175003,
        "direction_boundary": 80.989998,
        "core_momentum": 0.125756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265766
      },
      {
        "date": "2025-01-24",
        "close": 94.125,
        "direction_boundary": 81.050003,
        "core_momentum": 0.16132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261324
      },
      {
        "date": "2025-01-31",
        "close": 94.199997,
        "direction_boundary": 82.160004,
        "core_momentum": 0.146543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199377
      },
      {
        "date": "2025-02-07",
        "close": 91.639999,
        "direction_boundary": 82.885002,
        "core_momentum": 0.105628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204412
      },
      {
        "date": "2025-02-14",
        "close": 92.989998,
        "direction_boundary": 85.18,
        "core_momentum": 0.091688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17502
      },
      {
        "date": "2025-02-21",
        "close": 91.675003,
        "direction_boundary": 86.925003,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175861
      },
      {
        "date": "2025-02-28",
        "close": 90.860001,
        "direction_boundary": 88.269997,
        "core_momentum": 0.029342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175901
      },
      {
        "date": "2025-03-07",
        "close": 90.434998,
        "direction_boundary": 88.095001,
        "core_momentum": 0.026562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13213
      },
      {
        "date": "2025-03-14",
        "close": 91.955002,
        "direction_boundary": 86.730003,
        "core_momentum": 0.060244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131866
      },
      {
        "date": "2025-03-21",
        "close": 93.745003,
        "direction_boundary": 91.245003,
        "core_momentum": 0.027399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12084
      },
      {
        "date": "2025-03-28",
        "close": 91.735001,
        "direction_boundary": 90.690002,
        "core_momentum": 0.011523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125342
      },
      {
        "date": "2025-04-04",
        "close": 80.425003,
        "direction_boundary": 88.970001,
        "core_momentum": -0.096044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216358
      },
      {
        "date": "2025-04-11",
        "close": 82.010002,
        "direction_boundary": 89.279999,
        "core_momentum": -0.081429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218993
      },
      {
        "date": "2025-04-18",
        "close": 86.690002,
        "direction_boundary": 86.940002,
        "core_momentum": -0.002876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233741
      },
      {
        "date": "2025-04-25",
        "close": 90.089996,
        "direction_boundary": 88.900002,
        "core_momentum": 0.013386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238398
      },
      {
        "date": "2025-05-02",
        "close": 91.764999,
        "direction_boundary": 88.970001,
        "core_momentum": 0.031415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238305
      },
      {
        "date": "2025-05-09",
        "close": 92.849998,
        "direction_boundary": 89.43,
        "core_momentum": 0.038242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237999
      },
      {
        "date": "2025-05-16",
        "close": 93.529999,
        "direction_boundary": 90.260002,
        "core_momentum": 0.036229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237245
      },
      {
        "date": "2025-05-23",
        "close": 92.135002,
        "direction_boundary": 90.75,
        "core_momentum": 0.015262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238188
      },
      {
        "date": "2025-05-30",
        "close": 94.690002,
        "direction_boundary": 91.239998,
        "core_momentum": 0.037812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240858
      },
      {
        "date": "2025-06-06",
        "close": 94.760002,
        "direction_boundary": 91.349998,
        "core_momentum": 0.037329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239451
      },
      {
        "date": "2025-06-13",
        "close": 94.489998,
        "direction_boundary": 90.099998,
        "core_momentum": 0.048724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239467
      },
      {
        "date": "2025-06-20",
        "close": 94.129997,
        "direction_boundary": 89.910004,
        "core_momentum": 0.046936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239042
      },
      {
        "date": "2025-06-27",
        "close": 97.660004,
        "direction_boundary": 94.150002,
        "core_momentum": 0.037281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241928
      },
      {
        "date": "2025-07-04",
        "close": 95.82,
        "direction_boundary": 95.915001,
        "core_momentum": -0.00099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242986
      },
      {
        "date": "2025-07-11",
        "close": 95.364998,
        "direction_boundary": 96.5,
        "core_momentum": -0.011762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240304
      },
      {
        "date": "2025-07-18",
        "close": 95.735001,
        "direction_boundary": 94.349998,
        "core_momentum": 0.014679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240235
      },
      {
        "date": "2025-07-25",
        "close": 99.889999,
        "direction_boundary": 90.07,
        "core_momentum": 0.109026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243324
      },
      {
        "date": "2025-08-01",
        "close": 97.860001,
        "direction_boundary": 80.239998,
        "core_momentum": 0.219591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245374
      },
      {
        "date": "2025-08-08",
        "close": 103.239998,
        "direction_boundary": 81.339996,
        "core_momentum": 0.26924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251868
      },
      {
        "date": "2025-08-15",
        "close": 105.639999,
        "direction_boundary": 88.014999,
        "core_momentum": 0.20025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252799
      },
      {
        "date": "2025-08-22",
        "close": 105.480003,
        "direction_boundary": 89.059998,
        "core_momentum": 0.18437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251484
      },
      {
        "date": "2025-08-29",
        "close": 103.195,
        "direction_boundary": 89.959999,
        "core_momentum": 0.147121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253596
      },
      {
        "date": "2025-09-05",
        "close": 104.489998,
        "direction_boundary": 83.0,
        "core_momentum": 0.258916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253416
      },
      {
        "date": "2025-09-12",
        "close": 106.989998,
        "direction_boundary": 84.5,
        "core_momentum": 0.266154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254211
      },
      {
        "date": "2025-09-19",
        "close": 107.285004,
        "direction_boundary": 88.264999,
        "core_momentum": 0.215488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253493
      },
      {
        "date": "2025-09-26",
        "close": 107.900002,
        "direction_boundary": 88.404999,
        "core_momentum": 0.220519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250516
      },
      {
        "date": "2025-10-03",
        "close": 108.290001,
        "direction_boundary": 91.489998,
        "core_momentum": 0.183627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152896
      },
      {
        "date": "2025-10-10",
        "close": 107.745003,
        "direction_boundary": 91.279999,
        "core_momentum": 0.180379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154091
      },
      {
        "date": "2025-10-17",
        "close": 110.254997,
        "direction_boundary": 90.290001,
        "core_momentum": 0.221121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141163
      },
      {
        "date": "2025-10-24",
        "close": 112.791397,
        "direction_boundary": 88.434998,
        "core_momentum": 0.275416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136251
      },
      {
        "date": "2025-10-31",
        "close": 115.334999,
        "direction_boundary": 90.135002,
        "core_momentum": 0.279581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136912
      },
      {
        "date": "2025-11-07",
        "close": 113.339996,
        "direction_boundary": 91.464996,
        "core_momentum": 0.239163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14156
      },
      {
        "date": "2025-11-14",
        "close": 116.669998,
        "direction_boundary": 90.209999,
        "core_momentum": 0.293316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1446
      },
      {
        "date": "2025-11-21",
        "close": 113.43,
        "direction_boundary": 90.809998,
        "core_momentum": 0.249092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149924
      },
      {
        "date": "2025-11-28",
        "close": 116.339996,
        "direction_boundary": 90.309998,
        "core_momentum": 0.288229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149427
      },
      {
        "date": "2025-12-05",
        "close": 116.510002,
        "direction_boundary": 92.120003,
        "core_momentum": 0.264763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149362
      },
      {
        "date": "2025-12-12",
        "close": 117.449997,
        "direction_boundary": 92.510002,
        "core_momentum": 0.269592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148548
      },
      {
        "date": "2025-12-19",
        "close": 118.32,
        "direction_boundary": 91.57,
        "core_momentum": 0.292126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147519
      },
      {
        "date": "2025-12-26",
        "close": 117.610001,
        "direction_boundary": 93.900002,
        "core_momentum": 0.252503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143142
      },
      {
        "date": "2026-01-02",
        "close": 118.769997,
        "direction_boundary": 92.849998,
        "core_momentum": 0.27916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2026-01-09",
        "close": 124.635002,
        "direction_boundary": 90.589996,
        "core_momentum": 0.375814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14733
      },
      {
        "date": "2026-01-16",
        "close": 126.290001,
        "direction_boundary": 91.175003,
        "core_momentum": 0.385138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147084
      },
      {
        "date": "2026-01-23",
        "close": 124.089996,
        "direction_boundary": 94.125,
        "core_momentum": 0.318353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144649
      },
      {
        "date": "2026-01-30",
        "close": 123.779999,
        "direction_boundary": 94.199997,
        "core_momentum": 0.314013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139521
      },
      {
        "date": "2026-02-06",
        "close": 130.375,
        "direction_boundary": 91.639999,
        "core_momentum": 0.422687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138509
      },
      {
        "date": "2026-02-13",
        "close": 133.779999,
        "direction_boundary": 92.989998,
        "core_momentum": 0.438649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139128
      },
      {
        "date": "2026-02-20",
        "close": 132.190002,
        "direction_boundary": 91.675003,
        "core_momentum": 0.441942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141453
      },
      {
        "date": "2026-02-27",
        "close": 135.255005,
        "direction_boundary": 90.860001,
        "core_momentum": 0.488609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135608
      },
      {
        "date": "2026-03-06",
        "close": 124.264999,
        "direction_boundary": 90.434998,
        "core_momentum": 0.374081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189107
      },
      {
        "date": "2026-03-13",
        "close": 124.629997,
        "direction_boundary": 91.955002,
        "core_momentum": 0.355337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187562
      },
      {
        "date": "2026-03-20",
        "close": 122.199997,
        "direction_boundary": 93.745003,
        "core_momentum": 0.303536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190862
      },
      {
        "date": "2026-03-27",
        "close": 122.440002,
        "direction_boundary": 91.735001,
        "core_momentum": 0.334714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190905
      },
      {
        "date": "2026-04-03",
        "close": 126.690002,
        "direction_boundary": 80.425003,
        "core_momentum": 0.575256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195146
      },
      {
        "date": "2026-04-10",
        "close": 131.035004,
        "direction_boundary": 82.010002,
        "core_momentum": 0.597793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198126
      },
      {
        "date": "2026-04-17",
        "close": 133.660004,
        "direction_boundary": 86.690002,
        "core_momentum": 0.541816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197675
      },
      {
        "date": "2026-04-24",
        "close": 129.660004,
        "direction_boundary": 90.089996,
        "core_momentum": 0.439228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203085
      },
      {
        "date": "2026-05-01",
        "close": 129.634995,
        "direction_boundary": 91.764999,
        "core_momentum": 0.412685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201723
      },
      {
        "date": "2026-05-08",
        "close": 134.759995,
        "direction_boundary": 92.849998,
        "core_momentum": 0.451373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204538
      },
      {
        "date": "2026-05-15",
        "close": 135.354996,
        "direction_boundary": 93.529999,
        "core_momentum": 0.447183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202003
      },
      {
        "date": "2026-05-22",
        "close": 136.639999,
        "direction_boundary": 92.135002,
        "core_momentum": 0.483041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196033
      },
      {
        "date": "2026-05-29",
        "close": 138.369995,
        "direction_boundary": 94.690002,
        "core_momentum": 0.461295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19446
      },
      {
        "date": "2026-06-05",
        "close": 138.684998,
        "direction_boundary": 94.760002,
        "core_momentum": 0.463539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19442
      },
      {
        "date": "2026-06-12",
        "close": 139.419998,
        "direction_boundary": 94.489998,
        "core_momentum": 0.4755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19442
      },
      {
        "date": "2026-06-19",
        "close": 145.669998,
        "direction_boundary": 94.129997,
        "core_momentum": 0.547541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201176
      },
      {
        "date": "2026-06-26",
        "close": 141.800003,
        "direction_boundary": 97.660004,
        "core_momentum": 0.451976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206118
      },
      {
        "date": "2026-07-03",
        "close": 143.339996,
        "direction_boundary": 95.82,
        "core_momentum": 0.49593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206148
      },
      {
        "date": "2026-07-10",
        "close": 143.830002,
        "direction_boundary": 95.364998,
        "core_momentum": 0.508205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197522
      },
      {
        "date": "2026-07-17",
        "close": 137.919998,
        "direction_boundary": 95.735001,
        "core_momentum": 0.440643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207772
      },
      {
        "date": "2026-07-24",
        "close": 141.580002,
        "direction_boundary": 99.889999,
        "core_momentum": 0.417359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207805
      },
      {
        "date": "2026-07-31",
        "close": 138.119995,
        "direction_boundary": 97.860001,
        "core_momentum": 0.411404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211679
      },
      {
        "date": "2026-08-07",
        "close": 143.759995,
        "direction_boundary": 103.239998,
        "core_momentum": 0.392484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.915001,
        "volume": 9130
      },
      {
        "date": "2023-08-25",
        "close": 71.025002,
        "volume": 3611
      },
      {
        "date": "2023-09-01",
        "close": 73.519997,
        "volume": 8705
      },
      {
        "date": "2023-09-08",
        "close": 74.139999,
        "volume": 10585
      },
      {
        "date": "2023-09-15",
        "close": 76.07,
        "volume": 9438
      },
      {
        "date": "2023-09-22",
        "close": 74.955002,
        "volume": 175200
      },
      {
        "date": "2023-09-29",
        "close": 73.654999,
        "volume": 9474
      },
      {
        "date": "2023-10-06",
        "close": 71.919998,
        "volume": 109591
      },
      {
        "date": "2023-10-13",
        "close": 72.769997,
        "volume": 10074
      },
      {
        "date": "2023-10-20",
        "close": 71.264999,
        "volume": 10955
      },
      {
        "date": "2023-10-27",
        "close": 70.955002,
        "volume": 9392
      },
      {
        "date": "2023-11-03",
        "close": 75.870003,
        "volume": 23453
      },
      {
        "date": "2023-11-10",
        "close": 74.489998,
        "volume": 8994
      },
      {
        "date": "2023-11-17",
        "close": 76.230003,
        "volume": 47540
      },
      {
        "date": "2023-11-24",
        "close": 76.584999,
        "volume": 11568
      },
      {
        "date": "2023-12-01",
        "close": 75.900002,
        "volume": 32907
      },
      {
        "date": "2023-12-08",
        "close": 74.269997,
        "volume": 15486
      },
      {
        "date": "2023-12-15",
        "close": 73.839996,
        "volume": 90040
      },
      {
        "date": "2023-12-22",
        "close": 74.790001,
        "volume": 28465
      },
      {
        "date": "2023-12-29",
        "close": 75.919998,
        "volume": 13280
      },
      {
        "date": "2024-01-05",
        "close": 77.089996,
        "volume": 35133
      },
      {
        "date": "2024-01-12",
        "close": 80.389999,
        "volume": 30435
      },
      {
        "date": "2024-01-19",
        "close": 80.989998,
        "volume": 36286
      },
      {
        "date": "2024-01-26",
        "close": 81.050003,
        "volume": 18170
      },
      {
        "date": "2024-02-02",
        "close": 82.160004,
        "volume": 54832
      },
      {
        "date": "2024-02-09",
        "close": 82.885002,
        "volume": 21888
      },
      {
        "date": "2024-02-16",
        "close": 85.18,
        "volume": 16026
      },
      {
        "date": "2024-02-23",
        "close": 86.925003,
        "volume": 34747
      },
      {
        "date": "2024-03-01",
        "close": 88.269997,
        "volume": 34550
      },
      {
        "date": "2024-03-08",
        "close": 88.095001,
        "volume": 113365
      },
      {
        "date": "2024-03-15",
        "close": 86.730003,
        "volume": 35894
      },
      {
        "date": "2024-03-22",
        "close": 91.245003,
        "volume": 30262
      },
      {
        "date": "2024-03-29",
        "close": 90.690002,
        "volume": 59959
      },
      {
        "date": "2024-04-05",
        "close": 88.970001,
        "volume": 44641
      },
      {
        "date": "2024-04-12",
        "close": 89.279999,
        "volume": 33816
      },
      {
        "date": "2024-04-19",
        "close": 86.940002,
        "volume": 488812
      },
      {
        "date": "2024-04-26",
        "close": 88.900002,
        "volume": 42835
      },
      {
        "date": "2024-05-03",
        "close": 88.970001,
        "volume": 77016
      },
      {
        "date": "2024-05-10",
        "close": 89.43,
        "volume": 18988
      },
      {
        "date": "2024-05-17",
        "close": 90.260002,
        "volume": 14565
      },
      {
        "date": "2024-05-24",
        "close": 90.75,
        "volume": 23426
      },
      {
        "date": "2024-05-31",
        "close": 91.239998,
        "volume": 14269
      },
      {
        "date": "2024-06-07",
        "close": 91.349998,
        "volume": 22663
      },
      {
        "date": "2024-06-14",
        "close": 90.099998,
        "volume": 8359
      },
      {
        "date": "2024-06-21",
        "close": 89.910004,
        "volume": 9375
      },
      {
        "date": "2024-06-28",
        "close": 94.150002,
        "volume": 20429
      },
      {
        "date": "2024-07-05",
        "close": 95.915001,
        "volume": 11905
      },
      {
        "date": "2024-07-12",
        "close": 96.5,
        "volume": 95060
      },
      {
        "date": "2024-07-19",
        "close": 94.349998,
        "volume": 29101
      },
      {
        "date": "2024-07-26",
        "close": 90.07,
        "volume": 45842
      },
      {
        "date": "2024-08-02",
        "close": 80.239998,
        "volume": 97232
      },
      {
        "date": "2024-08-09",
        "close": 81.339996,
        "volume": 104051
      },
      {
        "date": "2024-08-16",
        "close": 88.014999,
        "volume": 46263
      },
      {
        "date": "2024-08-23",
        "close": 89.059998,
        "volume": 37771
      },
      {
        "date": "2024-08-30",
        "close": 89.959999,
        "volume": 41515
      },
      {
        "date": "2024-09-06",
        "close": 83.0,
        "volume": 40621
      },
      {
        "date": "2024-09-13",
        "close": 84.5,
        "volume": 19218
      },
      {
        "date": "2024-09-20",
        "close": 88.264999,
        "volume": 134535
      },
      {
        "date": "2024-09-27",
        "close": 88.404999,
        "volume": 43392
      },
      {
        "date": "2024-10-04",
        "close": 91.489998,
        "volume": 25279
      },
      {
        "date": "2024-10-11",
        "close": 91.279999,
        "volume": 23244
      },
      {
        "date": "2024-10-18",
        "close": 90.290001,
        "volume": 27600
      },
      {
        "date": "2024-10-25",
        "close": 88.434998,
        "volume": 6801
      },
      {
        "date": "2024-11-01",
        "close": 90.135002,
        "volume": 9332
      },
      {
        "date": "2024-11-08",
        "close": 91.464996,
        "volume": 33352
      },
      {
        "date": "2024-11-15",
        "close": 90.209999,
        "volume": 83486
      },
      {
        "date": "2024-11-22",
        "close": 90.809998,
        "volume": 65520
      },
      {
        "date": "2024-11-29",
        "close": 90.309998,
        "volume": 21681
      },
      {
        "date": "2024-12-06",
        "close": 92.120003,
        "volume": 63379
      },
      {
        "date": "2024-12-13",
        "close": 92.510002,
        "volume": 48472
      },
      {
        "date": "2024-12-20",
        "close": 91.57,
        "volume": 56492
      },
      {
        "date": "2024-12-27",
        "close": 93.900002,
        "volume": 6493
      },
      {
        "date": "2025-01-03",
        "close": 92.849998,
        "volume": 6531
      },
      {
        "date": "2025-01-10",
        "close": 90.589996,
        "volume": 7577
      },
      {
        "date": "2025-01-17",
        "close": 91.175003,
        "volume": 3539
      },
      {
        "date": "2025-01-24",
        "close": 94.125,
        "volume": 15300
      },
      {
        "date": "2025-01-31",
        "close": 94.199997,
        "volume": 211823
      },
      {
        "date": "2025-02-07",
        "close": 91.639999,
        "volume": 68501
      },
      {
        "date": "2025-02-14",
        "close": 92.989998,
        "volume": 42003
      },
      {
        "date": "2025-02-21",
        "close": 91.675003,
        "volume": 14165
      },
      {
        "date": "2025-02-28",
        "close": 90.860001,
        "volume": 65662
      },
      {
        "date": "2025-03-07",
        "close": 90.434998,
        "volume": 37221
      },
      {
        "date": "2025-03-14",
        "close": 91.955002,
        "volume": 38330
      },
      {
        "date": "2025-03-21",
        "close": 93.745003,
        "volume": 17334
      },
      {
        "date": "2025-03-28",
        "close": 91.735001,
        "volume": 21684
      },
      {
        "date": "2025-04-04",
        "close": 80.425003,
        "volume": 75479
      },
      {
        "date": "2025-04-11",
        "close": 82.010002,
        "volume": 66621
      },
      {
        "date": "2025-04-18",
        "close": 86.690002,
        "volume": 12216
      },
      {
        "date": "2025-04-25",
        "close": 90.089996,
        "volume": 9008
      },
      {
        "date": "2025-05-02",
        "close": 91.764999,
        "volume": 68024
      },
      {
        "date": "2025-05-09",
        "close": 92.849998,
        "volume": 15071
      },
      {
        "date": "2025-05-16",
        "close": 93.529999,
        "volume": 9949
      },
      {
        "date": "2025-05-23",
        "close": 92.135002,
        "volume": 17619
      },
      {
        "date": "2025-05-30",
        "close": 94.690002,
        "volume": 77241
      },
      {
        "date": "2025-06-06",
        "close": 94.760002,
        "volume": 7928
      },
      {
        "date": "2025-06-13",
        "close": 94.489998,
        "volume": 3880
      },
      {
        "date": "2025-06-20",
        "close": 94.129997,
        "volume": 34690
      },
      {
        "date": "2025-06-27",
        "close": 97.660004,
        "volume": 2517
      },
      {
        "date": "2025-07-04",
        "close": 95.82,
        "volume": 10908
      },
      {
        "date": "2025-07-11",
        "close": 95.364998,
        "volume": 4551
      },
      {
        "date": "2025-07-18",
        "close": 95.735001,
        "volume": 3284
      },
      {
        "date": "2025-07-25",
        "close": 99.889999,
        "volume": 20361
      },
      {
        "date": "2025-08-01",
        "close": 97.860001,
        "volume": 45242
      },
      {
        "date": "2025-08-08",
        "close": 103.239998,
        "volume": 19612
      },
      {
        "date": "2025-08-15",
        "close": 105.639999,
        "volume": 7348
      },
      {
        "date": "2025-08-22",
        "close": 105.480003,
        "volume": 13024
      },
      {
        "date": "2025-08-29",
        "close": 103.195,
        "volume": 10072
      },
      {
        "date": "2025-09-05",
        "close": 104.489998,
        "volume": 10055
      },
      {
        "date": "2025-09-12",
        "close": 106.989998,
        "volume": 9535
      },
      {
        "date": "2025-09-19",
        "close": 107.285004,
        "volume": 8073
      },
      {
        "date": "2025-09-26",
        "close": 107.900002,
        "volume": 13652
      },
      {
        "date": "2025-10-03",
        "close": 108.290001,
        "volume": 37385
      },
      {
        "date": "2025-10-10",
        "close": 107.745003,
        "volume": 166344
      },
      {
        "date": "2025-10-17",
        "close": 110.254997,
        "volume": 26122
      },
      {
        "date": "2025-10-24",
        "close": 112.791397,
        "volume": 7069
      },
      {
        "date": "2025-10-31",
        "close": 115.334999,
        "volume": 6982
      },
      {
        "date": "2025-11-07",
        "close": 113.339996,
        "volume": 8252
      },
      {
        "date": "2025-11-14",
        "close": 116.669998,
        "volume": 15008
      },
      {
        "date": "2025-11-21",
        "close": 113.43,
        "volume": 33257
      },
      {
        "date": "2025-11-28",
        "close": 116.339996,
        "volume": 32741
      },
      {
        "date": "2025-12-05",
        "close": 116.510002,
        "volume": 62029
      },
      {
        "date": "2025-12-12",
        "close": 117.449997,
        "volume": 31794
      },
      {
        "date": "2025-12-19",
        "close": 118.32,
        "volume": 44643
      },
      {
        "date": "2025-12-26",
        "close": 117.610001,
        "volume": 13787
      },
      {
        "date": "2026-01-02",
        "close": 118.769997,
        "volume": 13474
      },
      {
        "date": "2026-01-09",
        "close": 124.635002,
        "volume": 30684
      },
      {
        "date": "2026-01-16",
        "close": 126.290001,
        "volume": 64189
      },
      {
        "date": "2026-01-23",
        "close": 124.089996,
        "volume": 23380
      },
      {
        "date": "2026-01-30",
        "close": 123.779999,
        "volume": 75878
      },
      {
        "date": "2026-02-06",
        "close": 130.375,
        "volume": 60077
      },
      {
        "date": "2026-02-13",
        "close": 133.779999,
        "volume": 50486
      },
      {
        "date": "2026-02-20",
        "close": 132.190002,
        "volume": 56139
      },
      {
        "date": "2026-02-27",
        "close": 135.255005,
        "volume": 12556
      },
      {
        "date": "2026-03-06",
        "close": 124.264999,
        "volume": 121398
      },
      {
        "date": "2026-03-13",
        "close": 124.629997,
        "volume": 338060
      },
      {
        "date": "2026-03-20",
        "close": 122.199997,
        "volume": 46534
      },
      {
        "date": "2026-03-27",
        "close": 122.440002,
        "volume": 56379
      },
      {
        "date": "2026-04-03",
        "close": 126.690002,
        "volume": 311014
      },
      {
        "date": "2026-04-10",
        "close": 131.035004,
        "volume": 14749
      },
      {
        "date": "2026-04-17",
        "close": 133.660004,
        "volume": 18445
      },
      {
        "date": "2026-04-24",
        "close": 129.660004,
        "volume": 115068
      },
      {
        "date": "2026-05-01",
        "close": 129.634995,
        "volume": 14299
      },
      {
        "date": "2026-05-08",
        "close": 134.759995,
        "volume": 44661
      },
      {
        "date": "2026-05-15",
        "close": 135.354996,
        "volume": 36799
      },
      {
        "date": "2026-05-22",
        "close": 136.639999,
        "volume": 36494
      },
      {
        "date": "2026-05-29",
        "close": 138.369995,
        "volume": 103040
      },
      {
        "date": "2026-06-05",
        "close": 138.684998,
        "volume": 2240
      },
      {
        "date": "2026-06-12",
        "close": 139.419998,
        "volume": 3177
      },
      {
        "date": "2026-06-19",
        "close": 145.669998,
        "volume": 1255
      },
      {
        "date": "2026-06-26",
        "close": 141.800003,
        "volume": 2827
      },
      {
        "date": "2026-07-03",
        "close": 143.339996,
        "volume": 13180
      },
      {
        "date": "2026-07-10",
        "close": 143.830002,
        "volume": 426216
      },
      {
        "date": "2026-07-17",
        "close": 137.919998,
        "volume": 25267
      },
      {
        "date": "2026-07-24",
        "close": 141.580002,
        "volume": 16122
      },
      {
        "date": "2026-07-31",
        "close": 138.119995,
        "volume": 17112
      },
      {
        "date": "2026-08-07",
        "close": 143.759995,
        "volume": 17662
      }
    ],
    "sharemaestro_context": {
      "trend": 133.640833,
      "fair_value": 99.570425,
      "market_activity": 21.766128,
      "market_dynamics": -0.076997,
      "relative_strength": 6.76546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.011983,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9259,
        "conditional_difference": -0.002557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.03746,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 8e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082711,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125756,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.074502,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.014679
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.008556
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.024987
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.032464
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.044321
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.009417
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.475076
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.077899
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.084027
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.004749
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.501645
      }
    ]
  }
}