{
  "ticker": {
    "uuid": "b198e513-abc8-4d18-bd94-653383c4a4d2",
    "symbol": "005610",
    "name": "Samlip Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40250.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53917.324219,
    "boundary_margin": -0.253487,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239903,
    "volatility_stability": 1.3645,
    "risk_context": 0.4168,
    "current_regime": {
      "move": -0.193355,
      "interruption": 0.099727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61200.746094,
        "direction_boundary": 78824.007813,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205716
      },
      {
        "date": "2023-08-25",
        "close": 61844.960938,
        "direction_boundary": 73700.898438,
        "core_momentum": -0.160866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20648
      },
      {
        "date": "2023-09-01",
        "close": 61660.898438,
        "direction_boundary": 71903.320313,
        "core_momentum": -0.142447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206426
      },
      {
        "date": "2023-09-08",
        "close": 61660.898438,
        "direction_boundary": 71543.804688,
        "core_momentum": -0.138138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203238
      },
      {
        "date": "2023-09-15",
        "close": 61292.773438,
        "direction_boundary": 69027.1875,
        "core_momentum": -0.112049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198798
      },
      {
        "date": "2023-09-22",
        "close": 60280.429688,
        "direction_boundary": 76217.523438,
        "core_momentum": -0.2091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198854
      },
      {
        "date": "2023-09-29",
        "close": 61108.710938,
        "direction_boundary": 77026.429688,
        "core_momentum": -0.206653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199707
      },
      {
        "date": "2023-10-06",
        "close": 59636.210938,
        "direction_boundary": 72802.125,
        "core_momentum": -0.180845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169424
      },
      {
        "date": "2023-10-13",
        "close": 58715.902344,
        "direction_boundary": 70824.773438,
        "core_momentum": -0.170969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168979
      },
      {
        "date": "2023-10-20",
        "close": 58347.777344,
        "direction_boundary": 64173.707031,
        "core_momentum": -0.090784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167012
      },
      {
        "date": "2023-10-27",
        "close": 58991.996094,
        "direction_boundary": 63724.316406,
        "core_momentum": -0.074262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164309
      },
      {
        "date": "2023-11-03",
        "close": 59912.304688,
        "direction_boundary": 65162.378906,
        "core_momentum": -0.080569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1575
      },
      {
        "date": "2023-11-10",
        "close": 58807.929688,
        "direction_boundary": 63454.683594,
        "core_momentum": -0.073229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158306
      },
      {
        "date": "2023-11-17",
        "close": 58807.929688,
        "direction_boundary": 64623.109375,
        "core_momentum": -0.089986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150386
      },
      {
        "date": "2023-11-24",
        "close": 58347.777344,
        "direction_boundary": 63095.164063,
        "core_momentum": -0.075242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140856
      },
      {
        "date": "2023-12-01",
        "close": 57243.402344,
        "direction_boundary": 63364.8125,
        "core_momentum": -0.096606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140382
      },
      {
        "date": "2023-12-08",
        "close": 58347.777344,
        "direction_boundary": 62825.53125,
        "core_momentum": -0.071273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140047
      },
      {
        "date": "2023-12-15",
        "close": 57611.527344,
        "direction_boundary": 64083.839844,
        "core_momentum": -0.100998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14024
      },
      {
        "date": "2023-12-22",
        "close": 57979.648438,
        "direction_boundary": 65521.90625,
        "core_momentum": -0.11511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134786
      },
      {
        "date": "2023-12-29",
        "close": 59214.464844,
        "direction_boundary": 65618.242188,
        "core_momentum": -0.097591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122652
      },
      {
        "date": "2024-01-05",
        "close": 58646.914063,
        "direction_boundary": 64697.925781,
        "core_momentum": -0.093527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120678
      },
      {
        "date": "2024-01-12",
        "close": 58646.914063,
        "direction_boundary": 65250.117188,
        "core_momentum": -0.101198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118308
      },
      {
        "date": "2024-01-19",
        "close": 56376.710938,
        "direction_boundary": 64881.992188,
        "core_momentum": -0.131088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126269
      },
      {
        "date": "2024-01-26",
        "close": 55619.976563,
        "direction_boundary": 66446.515625,
        "core_momentum": -0.162936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115311
      },
      {
        "date": "2024-02-02",
        "close": 57511.8125,
        "direction_boundary": 67090.742188,
        "core_momentum": -0.142776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121093
      },
      {
        "date": "2024-02-09",
        "close": 56565.894531,
        "direction_boundary": 67182.765625,
        "core_momentum": -0.15803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120169
      },
      {
        "date": "2024-02-16",
        "close": 56755.078125,
        "direction_boundary": 65342.152344,
        "core_momentum": -0.131417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115402
      },
      {
        "date": "2024-02-23",
        "close": 56565.894531,
        "direction_boundary": 65066.050781,
        "core_momentum": -0.130639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113779
      },
      {
        "date": "2024-03-01",
        "close": 55809.160156,
        "direction_boundary": 65158.085938,
        "core_momentum": -0.143481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114623
      },
      {
        "date": "2024-03-08",
        "close": 54106.507813,
        "direction_boundary": 63409.492188,
        "core_momentum": -0.146713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120454
      },
      {
        "date": "2024-03-15",
        "close": 53160.589844,
        "direction_boundary": 61476.835938,
        "core_momentum": -0.135274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121717
      },
      {
        "date": "2024-03-22",
        "close": 53444.363281,
        "direction_boundary": 62397.148438,
        "core_momentum": -0.143481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121495
      },
      {
        "date": "2024-03-29",
        "close": 54484.875,
        "direction_boundary": 62765.269531,
        "core_momentum": -0.131926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123426
      },
      {
        "date": "2024-04-05",
        "close": 54674.058594,
        "direction_boundary": 67642.921875,
        "core_momentum": -0.191725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120417
      },
      {
        "date": "2024-04-12",
        "close": 53917.324219,
        "direction_boundary": 68195.117188,
        "core_momentum": -0.209367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12011
      },
      {
        "date": "2024-04-19",
        "close": 54011.917969,
        "direction_boundary": 69023.390625,
        "core_momentum": -0.217484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120224
      },
      {
        "date": "2024-04-26",
        "close": 55430.792969,
        "direction_boundary": 66814.648438,
        "core_momentum": -0.17038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125371
      },
      {
        "date": "2024-05-03",
        "close": 55147.015625,
        "direction_boundary": 69115.421875,
        "core_momentum": -0.202103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122724
      },
      {
        "date": "2024-05-10",
        "close": 55147.015625,
        "direction_boundary": 68287.140625,
        "core_momentum": -0.192425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120746
      },
      {
        "date": "2024-05-17",
        "close": 55147.015625,
        "direction_boundary": 70311.828125,
        "core_momentum": -0.215679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120746
      },
      {
        "date": "2024-05-24",
        "close": 54579.464844,
        "direction_boundary": 72428.546875,
        "core_momentum": -0.246437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121017
      },
      {
        "date": "2024-05-31",
        "close": 54390.28125,
        "direction_boundary": 70864.023438,
        "core_momentum": -0.23247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118662
      },
      {
        "date": "2024-06-07",
        "close": 54201.097656,
        "direction_boundary": 68471.210938,
        "core_momentum": -0.20841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114707
      },
      {
        "date": "2024-06-14",
        "close": 61957.625,
        "direction_boundary": 68287.140625,
        "core_momentum": -0.09269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220509
      },
      {
        "date": "2024-06-21",
        "close": 58363.140625,
        "direction_boundary": 65894.335938,
        "core_momentum": -0.114292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236834
      },
      {
        "date": "2024-06-28",
        "close": 54011.917969,
        "direction_boundary": 62673.242188,
        "core_momentum": -0.138198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257995
      },
      {
        "date": "2024-07-05",
        "close": 52971.40625,
        "direction_boundary": 61476.835938,
        "core_momentum": -0.138352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258817
      },
      {
        "date": "2024-07-12",
        "close": 52876.816406,
        "direction_boundary": 62397.148438,
        "core_momentum": -0.152576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258775
      },
      {
        "date": "2024-07-19",
        "close": 52403.855469,
        "direction_boundary": 63317.464844,
        "core_momentum": -0.172363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253817
      },
      {
        "date": "2024-07-26",
        "close": 51268.753906,
        "direction_boundary": 60740.585938,
        "core_momentum": -0.155939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254789
      },
      {
        "date": "2024-08-02",
        "close": 51079.570313,
        "direction_boundary": 62121.054688,
        "core_momentum": -0.177741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24927
      },
      {
        "date": "2024-08-09",
        "close": 48336.410156,
        "direction_boundary": 62949.335938,
        "core_momentum": -0.232138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258573
      },
      {
        "date": "2024-08-16",
        "close": 48903.957031,
        "direction_boundary": 61200.746094,
        "core_momentum": -0.200925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259435
      },
      {
        "date": "2024-08-23",
        "close": 50890.386719,
        "direction_boundary": 61844.960938,
        "core_momentum": -0.17713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267021
      },
      {
        "date": "2024-08-30",
        "close": 49660.691406,
        "direction_boundary": 61660.898438,
        "core_momentum": -0.194616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268227
      },
      {
        "date": "2024-09-06",
        "close": 47768.855469,
        "direction_boundary": 61660.898438,
        "core_momentum": -0.225297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269995
      },
      {
        "date": "2024-09-13",
        "close": 48336.410156,
        "direction_boundary": 61292.773438,
        "core_momentum": -0.211385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270281
      },
      {
        "date": "2024-09-20",
        "close": 47674.265625,
        "direction_boundary": 60280.429688,
        "core_momentum": -0.209125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27031
      },
      {
        "date": "2024-09-27",
        "close": 49282.324219,
        "direction_boundary": 61108.710938,
        "core_momentum": -0.19353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273412
      },
      {
        "date": "2024-10-04",
        "close": 47958.042969,
        "direction_boundary": 59636.210938,
        "core_momentum": -0.195823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275077
      },
      {
        "date": "2024-10-11",
        "close": 47579.675781,
        "direction_boundary": 58715.902344,
        "core_momentum": -0.189663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274815
      },
      {
        "date": "2024-10-18",
        "close": 47768.855469,
        "direction_boundary": 58347.777344,
        "core_momentum": -0.181308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274938
      },
      {
        "date": "2024-10-25",
        "close": 46349.980469,
        "direction_boundary": 58991.996094,
        "core_momentum": -0.214301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273427
      },
      {
        "date": "2024-11-01",
        "close": 46397.277344,
        "direction_boundary": 59912.304688,
        "core_momentum": -0.22558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273639
      },
      {
        "date": "2024-11-08",
        "close": 45735.132813,
        "direction_boundary": 58807.929688,
        "core_momentum": -0.222296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273667
      },
      {
        "date": "2024-11-15",
        "close": 43890.59375,
        "direction_boundary": 58807.929688,
        "core_momentum": -0.253662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27743
      },
      {
        "date": "2024-11-22",
        "close": 44363.554688,
        "direction_boundary": 58347.777344,
        "core_momentum": -0.23967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278727
      },
      {
        "date": "2024-11-29",
        "close": 44552.734375,
        "direction_boundary": 57243.402344,
        "core_momentum": -0.221697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279182
      },
      {
        "date": "2024-12-06",
        "close": 44316.257813,
        "direction_boundary": 58347.777344,
        "core_momentum": -0.240481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279139
      },
      {
        "date": "2024-12-13",
        "close": 46444.574219,
        "direction_boundary": 57611.527344,
        "core_momentum": -0.193832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208017
      },
      {
        "date": "2024-12-20",
        "close": 46066.207031,
        "direction_boundary": 57979.648438,
        "core_momentum": -0.205476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195815
      },
      {
        "date": "2024-12-27",
        "close": 49309.84375,
        "direction_boundary": 59214.464844,
        "core_momentum": -0.167267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198155
      },
      {
        "date": "2025-01-03",
        "close": 51466.535156,
        "direction_boundary": 58646.914063,
        "core_momentum": -0.122434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206756
      },
      {
        "date": "2025-01-10",
        "close": 49800.0,
        "direction_boundary": 58646.914063,
        "core_momentum": -0.15085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211414
      },
      {
        "date": "2025-01-17",
        "close": 48133.464844,
        "direction_boundary": 56376.710938,
        "core_momentum": -0.146217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215806
      },
      {
        "date": "2025-01-24",
        "close": 46172.835938,
        "direction_boundary": 55619.976563,
        "core_momentum": -0.169852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220873
      },
      {
        "date": "2025-01-31",
        "close": 45927.757813,
        "direction_boundary": 57511.8125,
        "core_momentum": -0.20142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220879
      },
      {
        "date": "2025-02-07",
        "close": 46859.054688,
        "direction_boundary": 56565.894531,
        "core_momentum": -0.171602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210464
      },
      {
        "date": "2025-02-14",
        "close": 46270.867188,
        "direction_boundary": 56755.078125,
        "core_momentum": -0.184727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21019
      },
      {
        "date": "2025-02-21",
        "close": 46859.054688,
        "direction_boundary": 56565.894531,
        "core_momentum": -0.171602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202584
      },
      {
        "date": "2025-02-28",
        "close": 48770.667969,
        "direction_boundary": 55809.160156,
        "core_momentum": -0.126117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208662
      },
      {
        "date": "2025-03-07",
        "close": 51172.441406,
        "direction_boundary": 54106.507813,
        "core_momentum": -0.054228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211673
      },
      {
        "date": "2025-03-14",
        "close": 51662.597656,
        "direction_boundary": 53160.589844,
        "core_momentum": -0.028179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211499
      },
      {
        "date": "2025-03-21",
        "close": 52152.757813,
        "direction_boundary": 53444.363281,
        "core_momentum": -0.024167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210358
      },
      {
        "date": "2025-03-28",
        "close": 57152.363281,
        "direction_boundary": 54484.875,
        "core_momentum": 0.048958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240295
      },
      {
        "date": "2025-04-04",
        "close": 67543.703125,
        "direction_boundary": 54674.058594,
        "core_momentum": 0.235388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323635
      },
      {
        "date": "2025-04-11",
        "close": 61171.652344,
        "direction_boundary": 53917.324219,
        "core_momentum": 0.134545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358352
      },
      {
        "date": "2025-04-18",
        "close": 61955.90625,
        "direction_boundary": 54011.917969,
        "core_momentum": 0.147078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358279
      },
      {
        "date": "2025-04-25",
        "close": 61073.621094,
        "direction_boundary": 55430.792969,
        "core_momentum": 0.1018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355394
      },
      {
        "date": "2025-05-02",
        "close": 62151.96875,
        "direction_boundary": 55147.015625,
        "core_momentum": 0.127023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35524
      },
      {
        "date": "2025-05-09",
        "close": 60681.496094,
        "direction_boundary": 55147.015625,
        "core_momentum": 0.100359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356864
      },
      {
        "date": "2025-05-16",
        "close": 55289.765625,
        "direction_boundary": 55147.015625,
        "core_momentum": 0.002589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378589
      },
      {
        "date": "2025-05-23",
        "close": 50780.316406,
        "direction_boundary": 54579.464844,
        "core_momentum": -0.069608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400342
      },
      {
        "date": "2025-05-30",
        "close": 51760.628906,
        "direction_boundary": 54390.28125,
        "core_momentum": -0.048348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400803
      },
      {
        "date": "2025-06-06",
        "close": 53721.261719,
        "direction_boundary": 54201.097656,
        "core_momentum": -0.008853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402779
      },
      {
        "date": "2025-06-13",
        "close": 54701.574219,
        "direction_boundary": 61957.625,
        "core_momentum": -0.117113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399092
      },
      {
        "date": "2025-06-20",
        "close": 56466.140625,
        "direction_boundary": 58363.140625,
        "core_momentum": -0.032503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400036
      },
      {
        "date": "2025-06-27",
        "close": 54211.417969,
        "direction_boundary": 54011.917969,
        "core_momentum": 0.003694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39571
      },
      {
        "date": "2025-07-04",
        "close": 55583.859375,
        "direction_boundary": 52971.40625,
        "core_momentum": 0.049318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392946
      },
      {
        "date": "2025-07-11",
        "close": 56172.046875,
        "direction_boundary": 52876.816406,
        "core_momentum": 0.062319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389617
      },
      {
        "date": "2025-07-18",
        "close": 55387.796875,
        "direction_boundary": 52403.855469,
        "core_momentum": 0.056941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386625
      },
      {
        "date": "2025-07-25",
        "close": 54995.667969,
        "direction_boundary": 51268.753906,
        "core_momentum": 0.072694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381163
      },
      {
        "date": "2025-08-01",
        "close": 52937.007813,
        "direction_boundary": 51079.570313,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385927
      },
      {
        "date": "2025-08-08",
        "close": 53917.324219,
        "direction_boundary": 48336.410156,
        "core_momentum": 0.11546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385804
      },
      {
        "date": "2025-08-15",
        "close": 53035.039063,
        "direction_boundary": 48903.957031,
        "core_momentum": 0.084473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386202
      },
      {
        "date": "2025-08-22",
        "close": 51760.628906,
        "direction_boundary": 50890.386719,
        "core_momentum": 0.0171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388184
      },
      {
        "date": "2025-08-29",
        "close": 52642.914063,
        "direction_boundary": 49660.691406,
        "core_momentum": 0.060052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385192
      },
      {
        "date": "2025-09-05",
        "close": 52838.976563,
        "direction_boundary": 47768.855469,
        "core_momentum": 0.106139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37967
      },
      {
        "date": "2025-09-12",
        "close": 54701.574219,
        "direction_boundary": 48336.410156,
        "core_momentum": 0.131685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382355
      },
      {
        "date": "2025-09-19",
        "close": 54407.480469,
        "direction_boundary": 47674.265625,
        "core_momentum": 0.141234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382346
      },
      {
        "date": "2025-09-26",
        "close": 51466.535156,
        "direction_boundary": 49282.324219,
        "core_momentum": 0.04432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367283
      },
      {
        "date": "2025-10-03",
        "close": 50584.253906,
        "direction_boundary": 47958.042969,
        "core_momentum": 0.054761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272204
      },
      {
        "date": "2025-10-10",
        "close": 49898.03125,
        "direction_boundary": 47579.675781,
        "core_momentum": 0.048726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240975
      },
      {
        "date": "2025-10-17",
        "close": 50388.191406,
        "direction_boundary": 47768.855469,
        "core_momentum": 0.054834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240503
      },
      {
        "date": "2025-10-24",
        "close": 51074.410156,
        "direction_boundary": 46349.980469,
        "core_momentum": 0.101929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242121
      },
      {
        "date": "2025-10-31",
        "close": 50976.378906,
        "direction_boundary": 46397.277344,
        "core_momentum": 0.098693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239696
      },
      {
        "date": "2025-11-07",
        "close": 50290.15625,
        "direction_boundary": 45735.132813,
        "core_momentum": 0.099596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238712
      },
      {
        "date": "2025-11-14",
        "close": 50682.285156,
        "direction_boundary": 43890.59375,
        "core_momentum": 0.154741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20474
      },
      {
        "date": "2025-11-21",
        "close": 49996.0625,
        "direction_boundary": 44363.554688,
        "core_momentum": 0.126962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168455
      },
      {
        "date": "2025-11-28",
        "close": 51074.410156,
        "direction_boundary": 44552.734375,
        "core_momentum": 0.146381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169002
      },
      {
        "date": "2025-12-05",
        "close": 52740.945313,
        "direction_boundary": 44316.257813,
        "core_momentum": 0.190104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166873
      },
      {
        "date": "2025-12-12",
        "close": 54505.511719,
        "direction_boundary": 46444.574219,
        "core_momentum": 0.17356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171417
      },
      {
        "date": "2025-12-19",
        "close": 52446.851563,
        "direction_boundary": 46066.207031,
        "core_momentum": 0.13851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172957
      },
      {
        "date": "2025-12-26",
        "close": 52348.820313,
        "direction_boundary": 49309.84375,
        "core_momentum": 0.06163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16409
      },
      {
        "date": "2026-01-02",
        "close": 50584.253906,
        "direction_boundary": 51466.535156,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165642
      },
      {
        "date": "2026-01-09",
        "close": 50192.125,
        "direction_boundary": 49800.0,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164456
      },
      {
        "date": "2026-01-16",
        "close": 49800.0,
        "direction_boundary": 48133.464844,
        "core_momentum": 0.034623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163945
      },
      {
        "date": "2026-01-23",
        "close": 49898.03125,
        "direction_boundary": 46172.835938,
        "core_momentum": 0.080679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164094
      },
      {
        "date": "2026-01-30",
        "close": 49505.90625,
        "direction_boundary": 45927.757813,
        "core_momentum": 0.077908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156597
      },
      {
        "date": "2026-02-06",
        "close": 48966.734375,
        "direction_boundary": 46859.054688,
        "core_momentum": 0.044979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154016
      },
      {
        "date": "2026-02-13",
        "close": 50486.222656,
        "direction_boundary": 46270.867188,
        "core_momentum": 0.091102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15991
      },
      {
        "date": "2026-02-20",
        "close": 50094.09375,
        "direction_boundary": 46859.054688,
        "core_momentum": 0.069038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156888
      },
      {
        "date": "2026-02-27",
        "close": 52642.914063,
        "direction_boundary": 48770.667969,
        "core_momentum": 0.079397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170443
      },
      {
        "date": "2026-03-06",
        "close": 49898.03125,
        "direction_boundary": 51172.441406,
        "core_momentum": -0.024904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185758
      },
      {
        "date": "2026-03-13",
        "close": 50584.253906,
        "direction_boundary": 51662.597656,
        "core_momentum": -0.020873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179611
      },
      {
        "date": "2026-03-20",
        "close": 50976.378906,
        "direction_boundary": 52152.757813,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180183
      },
      {
        "date": "2026-03-27",
        "close": 49800.0,
        "direction_boundary": 57152.363281,
        "core_momentum": -0.128645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166202
      },
      {
        "date": "2026-04-03",
        "close": 49400.0,
        "direction_boundary": 67543.703125,
        "core_momentum": -0.268622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164911
      },
      {
        "date": "2026-04-10",
        "close": 50100.0,
        "direction_boundary": 61171.652344,
        "core_momentum": -0.180993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165107
      },
      {
        "date": "2026-04-17",
        "close": 49950.0,
        "direction_boundary": 61955.90625,
        "core_momentum": -0.193781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164568
      },
      {
        "date": "2026-04-24",
        "close": 49850.0,
        "direction_boundary": 61073.621094,
        "core_momentum": -0.183772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163356
      },
      {
        "date": "2026-05-01",
        "close": 49700.0,
        "direction_boundary": 62151.96875,
        "core_momentum": -0.200347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163376
      },
      {
        "date": "2026-05-08",
        "close": 47750.0,
        "direction_boundary": 60681.496094,
        "core_momentum": -0.213104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171381
      },
      {
        "date": "2026-05-15",
        "close": 46800.0,
        "direction_boundary": 55289.765625,
        "core_momentum": -0.15355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172559
      },
      {
        "date": "2026-05-22",
        "close": 44700.0,
        "direction_boundary": 50780.316406,
        "core_momentum": -0.119738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182056
      },
      {
        "date": "2026-05-29",
        "close": 42250.0,
        "direction_boundary": 51760.628906,
        "core_momentum": -0.183743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191795
      },
      {
        "date": "2026-06-05",
        "close": 40800.0,
        "direction_boundary": 53721.261719,
        "core_momentum": -0.240524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186711
      },
      {
        "date": "2026-06-12",
        "close": 40800.0,
        "direction_boundary": 54701.574219,
        "core_momentum": -0.254135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176951
      },
      {
        "date": "2026-06-19",
        "close": 38650.0,
        "direction_boundary": 56466.140625,
        "core_momentum": -0.315519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183011
      },
      {
        "date": "2026-06-26",
        "close": 36600.0,
        "direction_boundary": 54211.417969,
        "core_momentum": -0.324865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191681
      },
      {
        "date": "2026-07-03",
        "close": 39150.0,
        "direction_boundary": 55583.859375,
        "core_momentum": -0.295659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219691
      },
      {
        "date": "2026-07-10",
        "close": 38600.0,
        "direction_boundary": 56172.046875,
        "core_momentum": -0.312825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219749
      },
      {
        "date": "2026-07-17",
        "close": 37250.0,
        "direction_boundary": 55387.796875,
        "core_momentum": -0.327469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222532
      },
      {
        "date": "2026-07-24",
        "close": 38550.0,
        "direction_boundary": 54995.667969,
        "core_momentum": -0.299036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230717
      },
      {
        "date": "2026-07-31",
        "close": 39900.0,
        "direction_boundary": 52937.007813,
        "core_momentum": -0.246274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238783
      },
      {
        "date": "2026-08-07",
        "close": 40250.0,
        "direction_boundary": 53917.324219,
        "core_momentum": -0.253487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61200.746094,
        "volume": 35079
      },
      {
        "date": "2023-08-25",
        "close": 61844.960938,
        "volume": 19957
      },
      {
        "date": "2023-09-01",
        "close": 61660.898438,
        "volume": 27047
      },
      {
        "date": "2023-09-08",
        "close": 61660.898438,
        "volume": 12417
      },
      {
        "date": "2023-09-15",
        "close": 61292.773438,
        "volume": 19034
      },
      {
        "date": "2023-09-22",
        "close": 60280.429688,
        "volume": 15971
      },
      {
        "date": "2023-09-29",
        "close": 61108.710938,
        "volume": 7846
      },
      {
        "date": "2023-10-06",
        "close": 59636.210938,
        "volume": 8931
      },
      {
        "date": "2023-10-13",
        "close": 58715.902344,
        "volume": 15584
      },
      {
        "date": "2023-10-20",
        "close": 58347.777344,
        "volume": 17292
      },
      {
        "date": "2023-10-27",
        "close": 58991.996094,
        "volume": 21344
      },
      {
        "date": "2023-11-03",
        "close": 59912.304688,
        "volume": 21848
      },
      {
        "date": "2023-11-10",
        "close": 58807.929688,
        "volume": 34459
      },
      {
        "date": "2023-11-17",
        "close": 58807.929688,
        "volume": 23081
      },
      {
        "date": "2023-11-24",
        "close": 58347.777344,
        "volume": 30007
      },
      {
        "date": "2023-12-01",
        "close": 57243.402344,
        "volume": 57114
      },
      {
        "date": "2023-12-08",
        "close": 58347.777344,
        "volume": 29793
      },
      {
        "date": "2023-12-15",
        "close": 57611.527344,
        "volume": 33866
      },
      {
        "date": "2023-12-22",
        "close": 57979.648438,
        "volume": 30803
      },
      {
        "date": "2023-12-29",
        "close": 59214.464844,
        "volume": 23915
      },
      {
        "date": "2024-01-05",
        "close": 58646.914063,
        "volume": 24005
      },
      {
        "date": "2024-01-12",
        "close": 58646.914063,
        "volume": 24809
      },
      {
        "date": "2024-01-19",
        "close": 56376.710938,
        "volume": 26139
      },
      {
        "date": "2024-01-26",
        "close": 55619.976563,
        "volume": 27020
      },
      {
        "date": "2024-02-02",
        "close": 57511.8125,
        "volume": 31210
      },
      {
        "date": "2024-02-09",
        "close": 56565.894531,
        "volume": 20974
      },
      {
        "date": "2024-02-16",
        "close": 56755.078125,
        "volume": 15100
      },
      {
        "date": "2024-02-23",
        "close": 56565.894531,
        "volume": 16718
      },
      {
        "date": "2024-03-01",
        "close": 55809.160156,
        "volume": 14571
      },
      {
        "date": "2024-03-08",
        "close": 54106.507813,
        "volume": 27690
      },
      {
        "date": "2024-03-15",
        "close": 53160.589844,
        "volume": 41964
      },
      {
        "date": "2024-03-22",
        "close": 53444.363281,
        "volume": 26531
      },
      {
        "date": "2024-03-29",
        "close": 54484.875,
        "volume": 37423
      },
      {
        "date": "2024-04-05",
        "close": 54674.058594,
        "volume": 54394
      },
      {
        "date": "2024-04-12",
        "close": 53917.324219,
        "volume": 16634
      },
      {
        "date": "2024-04-19",
        "close": 54011.917969,
        "volume": 19745
      },
      {
        "date": "2024-04-26",
        "close": 55430.792969,
        "volume": 30416
      },
      {
        "date": "2024-05-03",
        "close": 55147.015625,
        "volume": 18358
      },
      {
        "date": "2024-05-10",
        "close": 55147.015625,
        "volume": 15118
      },
      {
        "date": "2024-05-17",
        "close": 55147.015625,
        "volume": 18621
      },
      {
        "date": "2024-05-24",
        "close": 54579.464844,
        "volume": 28251
      },
      {
        "date": "2024-05-31",
        "close": 54390.28125,
        "volume": 46499
      },
      {
        "date": "2024-06-07",
        "close": 54201.097656,
        "volume": 21430
      },
      {
        "date": "2024-06-14",
        "close": 61957.625,
        "volume": 270911
      },
      {
        "date": "2024-06-21",
        "close": 58363.140625,
        "volume": 133191
      },
      {
        "date": "2024-06-28",
        "close": 54011.917969,
        "volume": 83967
      },
      {
        "date": "2024-07-05",
        "close": 52971.40625,
        "volume": 54053
      },
      {
        "date": "2024-07-12",
        "close": 52876.816406,
        "volume": 36280
      },
      {
        "date": "2024-07-19",
        "close": 52403.855469,
        "volume": 34023
      },
      {
        "date": "2024-07-26",
        "close": 51268.753906,
        "volume": 22181
      },
      {
        "date": "2024-08-02",
        "close": 51079.570313,
        "volume": 19124
      },
      {
        "date": "2024-08-09",
        "close": 48336.410156,
        "volume": 47052
      },
      {
        "date": "2024-08-16",
        "close": 48903.957031,
        "volume": 22361
      },
      {
        "date": "2024-08-23",
        "close": 50890.386719,
        "volume": 44986
      },
      {
        "date": "2024-08-30",
        "close": 49660.691406,
        "volume": 23178
      },
      {
        "date": "2024-09-06",
        "close": 47768.855469,
        "volume": 27905
      },
      {
        "date": "2024-09-13",
        "close": 48336.410156,
        "volume": 19458
      },
      {
        "date": "2024-09-20",
        "close": 47674.265625,
        "volume": 7982
      },
      {
        "date": "2024-09-27",
        "close": 49282.324219,
        "volume": 28708
      },
      {
        "date": "2024-10-04",
        "close": 47958.042969,
        "volume": 13143
      },
      {
        "date": "2024-10-11",
        "close": 47579.675781,
        "volume": 14903
      },
      {
        "date": "2024-10-18",
        "close": 47768.855469,
        "volume": 15498
      },
      {
        "date": "2024-10-25",
        "close": 46349.980469,
        "volume": 30480
      },
      {
        "date": "2024-11-01",
        "close": 46397.277344,
        "volume": 20070
      },
      {
        "date": "2024-11-08",
        "close": 45735.132813,
        "volume": 33193
      },
      {
        "date": "2024-11-15",
        "close": 43890.59375,
        "volume": 49622
      },
      {
        "date": "2024-11-22",
        "close": 44363.554688,
        "volume": 25582
      },
      {
        "date": "2024-11-29",
        "close": 44552.734375,
        "volume": 22779
      },
      {
        "date": "2024-12-06",
        "close": 44316.257813,
        "volume": 27527
      },
      {
        "date": "2024-12-13",
        "close": 46444.574219,
        "volume": 32585
      },
      {
        "date": "2024-12-20",
        "close": 46066.207031,
        "volume": 26157
      },
      {
        "date": "2024-12-27",
        "close": 49309.84375,
        "volume": 85549
      },
      {
        "date": "2025-01-03",
        "close": 51466.535156,
        "volume": 50917
      },
      {
        "date": "2025-01-10",
        "close": 49800.0,
        "volume": 251857
      },
      {
        "date": "2025-01-17",
        "close": 48133.464844,
        "volume": 74494
      },
      {
        "date": "2025-01-24",
        "close": 46172.835938,
        "volume": 50282
      },
      {
        "date": "2025-01-31",
        "close": 45927.757813,
        "volume": 5254
      },
      {
        "date": "2025-02-07",
        "close": 46859.054688,
        "volume": 51020
      },
      {
        "date": "2025-02-14",
        "close": 46270.867188,
        "volume": 41175
      },
      {
        "date": "2025-02-21",
        "close": 46859.054688,
        "volume": 47409
      },
      {
        "date": "2025-02-28",
        "close": 48770.667969,
        "volume": 100964
      },
      {
        "date": "2025-03-07",
        "close": 51172.441406,
        "volume": 79118
      },
      {
        "date": "2025-03-14",
        "close": 51662.597656,
        "volume": 64545
      },
      {
        "date": "2025-03-21",
        "close": 52152.757813,
        "volume": 81945
      },
      {
        "date": "2025-03-28",
        "close": 57152.363281,
        "volume": 538169
      },
      {
        "date": "2025-04-04",
        "close": 67543.703125,
        "volume": 691490
      },
      {
        "date": "2025-04-11",
        "close": 61171.652344,
        "volume": 304999
      },
      {
        "date": "2025-04-18",
        "close": 61955.90625,
        "volume": 160648
      },
      {
        "date": "2025-04-25",
        "close": 61073.621094,
        "volume": 132491
      },
      {
        "date": "2025-05-02",
        "close": 62151.96875,
        "volume": 61531
      },
      {
        "date": "2025-05-09",
        "close": 60681.496094,
        "volume": 63532
      },
      {
        "date": "2025-05-16",
        "close": 55289.765625,
        "volume": 146472
      },
      {
        "date": "2025-05-23",
        "close": 50780.316406,
        "volume": 176565
      },
      {
        "date": "2025-05-30",
        "close": 51760.628906,
        "volume": 105198
      },
      {
        "date": "2025-06-06",
        "close": 53721.261719,
        "volume": 66698
      },
      {
        "date": "2025-06-13",
        "close": 54701.574219,
        "volume": 129692
      },
      {
        "date": "2025-06-20",
        "close": 56466.140625,
        "volume": 196874
      },
      {
        "date": "2025-06-27",
        "close": 54211.417969,
        "volume": 145770
      },
      {
        "date": "2025-07-04",
        "close": 55583.859375,
        "volume": 64589
      },
      {
        "date": "2025-07-11",
        "close": 56172.046875,
        "volume": 40430
      },
      {
        "date": "2025-07-18",
        "close": 55387.796875,
        "volume": 56107
      },
      {
        "date": "2025-07-25",
        "close": 54995.667969,
        "volume": 30242
      },
      {
        "date": "2025-08-01",
        "close": 52937.007813,
        "volume": 58153
      },
      {
        "date": "2025-08-08",
        "close": 53917.324219,
        "volume": 24511
      },
      {
        "date": "2025-08-15",
        "close": 53035.039063,
        "volume": 21929
      },
      {
        "date": "2025-08-22",
        "close": 51760.628906,
        "volume": 38946
      },
      {
        "date": "2025-08-29",
        "close": 52642.914063,
        "volume": 26492
      },
      {
        "date": "2025-09-05",
        "close": 52838.976563,
        "volume": 26303
      },
      {
        "date": "2025-09-12",
        "close": 54701.574219,
        "volume": 46777
      },
      {
        "date": "2025-09-19",
        "close": 54407.480469,
        "volume": 40821
      },
      {
        "date": "2025-09-26",
        "close": 51466.535156,
        "volume": 34928
      },
      {
        "date": "2025-10-03",
        "close": 50584.253906,
        "volume": 23918
      },
      {
        "date": "2025-10-10",
        "close": 49898.03125,
        "volume": 12549
      },
      {
        "date": "2025-10-17",
        "close": 50388.191406,
        "volume": 25810
      },
      {
        "date": "2025-10-24",
        "close": 51074.410156,
        "volume": 31182
      },
      {
        "date": "2025-10-31",
        "close": 50976.378906,
        "volume": 30740
      },
      {
        "date": "2025-11-07",
        "close": 50290.15625,
        "volume": 32768
      },
      {
        "date": "2025-11-14",
        "close": 50682.285156,
        "volume": 31641
      },
      {
        "date": "2025-11-21",
        "close": 49996.0625,
        "volume": 31523
      },
      {
        "date": "2025-11-28",
        "close": 51074.410156,
        "volume": 33095
      },
      {
        "date": "2025-12-05",
        "close": 52740.945313,
        "volume": 39115
      },
      {
        "date": "2025-12-12",
        "close": 54505.511719,
        "volume": 35413
      },
      {
        "date": "2025-12-19",
        "close": 52446.851563,
        "volume": 50419
      },
      {
        "date": "2025-12-26",
        "close": 52348.820313,
        "volume": 19078
      },
      {
        "date": "2026-01-02",
        "close": 50584.253906,
        "volume": 30024
      },
      {
        "date": "2026-01-09",
        "close": 50192.125,
        "volume": 31495
      },
      {
        "date": "2026-01-16",
        "close": 49800.0,
        "volume": 50804
      },
      {
        "date": "2026-01-23",
        "close": 49898.03125,
        "volume": 47000
      },
      {
        "date": "2026-01-30",
        "close": 49505.90625,
        "volume": 50344
      },
      {
        "date": "2026-02-06",
        "close": 48966.734375,
        "volume": 66786
      },
      {
        "date": "2026-02-13",
        "close": 50486.222656,
        "volume": 36687
      },
      {
        "date": "2026-02-20",
        "close": 50094.09375,
        "volume": 16162
      },
      {
        "date": "2026-02-27",
        "close": 52642.914063,
        "volume": 75579
      },
      {
        "date": "2026-03-06",
        "close": 49898.03125,
        "volume": 52108
      },
      {
        "date": "2026-03-13",
        "close": 50584.253906,
        "volume": 30431
      },
      {
        "date": "2026-03-20",
        "close": 50976.378906,
        "volume": 29539
      },
      {
        "date": "2026-03-27",
        "close": 49800.0,
        "volume": 24981
      },
      {
        "date": "2026-04-03",
        "close": 49400.0,
        "volume": 18107
      },
      {
        "date": "2026-04-10",
        "close": 50100.0,
        "volume": 15258
      },
      {
        "date": "2026-04-17",
        "close": 49950.0,
        "volume": 19485
      },
      {
        "date": "2026-04-24",
        "close": 49850.0,
        "volume": 18905
      },
      {
        "date": "2026-05-01",
        "close": 49700.0,
        "volume": 18924
      },
      {
        "date": "2026-05-08",
        "close": 47750.0,
        "volume": 46224
      },
      {
        "date": "2026-05-15",
        "close": 46800.0,
        "volume": 46315
      },
      {
        "date": "2026-05-22",
        "close": 44700.0,
        "volume": 30881
      },
      {
        "date": "2026-05-29",
        "close": 42250.0,
        "volume": 32407
      },
      {
        "date": "2026-06-05",
        "close": 40800.0,
        "volume": 7928
      },
      {
        "date": "2026-06-12",
        "close": 40800.0,
        "volume": 3490
      },
      {
        "date": "2026-06-19",
        "close": 38650.0,
        "volume": 16066
      },
      {
        "date": "2026-06-26",
        "close": 36600.0,
        "volume": 10162
      },
      {
        "date": "2026-07-03",
        "close": 39150.0,
        "volume": 2970
      },
      {
        "date": "2026-07-10",
        "close": 38600.0,
        "volume": 51412
      },
      {
        "date": "2026-07-17",
        "close": 37250.0,
        "volume": 17822
      },
      {
        "date": "2026-07-24",
        "close": 38550.0,
        "volume": 9331
      },
      {
        "date": "2026-07-31",
        "close": 39900.0,
        "volume": 22817
      },
      {
        "date": "2026-08-07",
        "close": 40250.0,
        "volume": 21428
      }
    ],
    "sharemaestro_context": {
      "trend": 45790.085547,
      "fair_value": 52096.896259,
      "market_activity": -59.668216,
      "market_dynamics": -0.801064,
      "relative_strength": -36.164536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.007168,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9,
        "conditional_difference": 0.001787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.008681,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.027115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.010192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.073205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.028179,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.009703
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.048011
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.090216
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.167862
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.03259
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.111969
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.034358
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.048828
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.193355
      }
    ]
  }
}