{
  "ticker": {
    "uuid": "b19a2ba8-e9b5-44a1-b1c1-c85a4e8553d3",
    "symbol": "MPWR",
    "name": "Monolithic Power Systems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1401.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 800.086303,
    "boundary_margin": 0.751736,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.502175,
    "volatility_stability": 1.0018,
    "risk_context": 0.1991,
    "current_regime": {
      "move": 0.40001,
      "interruption": -0.210715,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 472.416398,
        "direction_boundary": 497.161138,
        "core_momentum": -0.049772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441989
      },
      {
        "date": "2023-08-25",
        "close": 479.067391,
        "direction_boundary": 463.123115,
        "core_momentum": 0.034428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439137
      },
      {
        "date": "2023-09-01",
        "close": 514.173663,
        "direction_boundary": 412.40131,
        "core_momentum": 0.24678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445445
      },
      {
        "date": "2023-09-08",
        "close": 490.616023,
        "direction_boundary": 434.536228,
        "core_momentum": 0.129057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443526
      },
      {
        "date": "2023-09-15",
        "close": 454.726129,
        "direction_boundary": 406.124244,
        "core_momentum": 0.119672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455546
      },
      {
        "date": "2023-09-22",
        "close": 440.091985,
        "direction_boundary": 360.727257,
        "core_momentum": 0.220013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457541
      },
      {
        "date": "2023-09-29",
        "close": 453.543158,
        "direction_boundary": 353.834042,
        "core_momentum": 0.281796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457149
      },
      {
        "date": "2023-10-06",
        "close": 465.009357,
        "direction_boundary": 353.055101,
        "core_momentum": 0.317101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452281
      },
      {
        "date": "2023-10-13",
        "close": 467.041466,
        "direction_boundary": 301.060775,
        "core_momentum": 0.55132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452193
      },
      {
        "date": "2023-10-20",
        "close": 412.35123,
        "direction_boundary": 324.068751,
        "core_momentum": 0.272419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482689
      },
      {
        "date": "2023-10-27",
        "close": 398.499511,
        "direction_boundary": 337.671012,
        "core_momentum": 0.180141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484537
      },
      {
        "date": "2023-11-03",
        "close": 483.906989,
        "direction_boundary": 342.480974,
        "core_momentum": 0.412946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530786
      },
      {
        "date": "2023-11-10",
        "close": 495.343737,
        "direction_boundary": 383.015127,
        "core_momentum": 0.293275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528502
      },
      {
        "date": "2023-11-17",
        "close": 530.135013,
        "direction_boundary": 367.377882,
        "core_momentum": 0.443024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525772
      },
      {
        "date": "2023-11-24",
        "close": 539.382582,
        "direction_boundary": 359.55926,
        "core_momentum": 0.500122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459044
      },
      {
        "date": "2023-12-01",
        "close": 549.366421,
        "direction_boundary": 373.122573,
        "core_momentum": 0.472348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454063
      },
      {
        "date": "2023-12-08",
        "close": 565.191347,
        "direction_boundary": 375.936498,
        "core_momentum": 0.503422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455222
      },
      {
        "date": "2023-12-15",
        "close": 621.717354,
        "direction_boundary": 357.368488,
        "core_momentum": 0.73971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470925
      },
      {
        "date": "2023-12-22",
        "close": 606.334191,
        "direction_boundary": 341.380719,
        "core_momentum": 0.776123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471245
      },
      {
        "date": "2023-12-29",
        "close": 620.213124,
        "direction_boundary": 345.032399,
        "core_momentum": 0.79755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463979
      },
      {
        "date": "2024-01-05",
        "close": 564.374475,
        "direction_boundary": 358.536679,
        "core_momentum": 0.574105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478558
      },
      {
        "date": "2024-01-12",
        "close": 569.064567,
        "direction_boundary": 388.794462,
        "core_momentum": 0.463664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460567
      },
      {
        "date": "2024-01-19",
        "close": 620.75391,
        "direction_boundary": 388.130957,
        "core_momentum": 0.599341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467455
      },
      {
        "date": "2024-01-26",
        "close": 591.069656,
        "direction_boundary": 414.758977,
        "core_momentum": 0.425092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473113
      },
      {
        "date": "2024-02-02",
        "close": 625.208024,
        "direction_boundary": 445.231423,
        "core_momentum": 0.404232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477635
      },
      {
        "date": "2024-02-09",
        "close": 739.707244,
        "direction_boundary": 480.084955,
        "core_momentum": 0.540784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51495
      },
      {
        "date": "2024-02-16",
        "close": 718.262607,
        "direction_boundary": 489.910684,
        "core_momentum": 0.466109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512779
      },
      {
        "date": "2024-02-23",
        "close": 709.049574,
        "direction_boundary": 471.3423,
        "core_momentum": 0.50432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514357
      },
      {
        "date": "2024-03-01",
        "close": 731.290642,
        "direction_boundary": 493.755111,
        "core_momentum": 0.48108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508674
      },
      {
        "date": "2024-03-08",
        "close": 719.943961,
        "direction_boundary": 467.331997,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50306
      },
      {
        "date": "2024-03-15",
        "close": 675.48149,
        "direction_boundary": 476.464949,
        "core_momentum": 0.417694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498922
      },
      {
        "date": "2024-03-22",
        "close": 661.04741,
        "direction_boundary": 473.625538,
        "core_momentum": 0.395717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497021
      },
      {
        "date": "2024-03-29",
        "close": 667.308682,
        "direction_boundary": 489.379416,
        "core_momentum": 0.363581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496645
      },
      {
        "date": "2024-04-05",
        "close": 644.543627,
        "direction_boundary": 463.049877,
        "core_momentum": 0.391953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501089
      },
      {
        "date": "2024-04-12",
        "close": 648.405116,
        "direction_boundary": 466.628269,
        "core_momentum": 0.389554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501042
      },
      {
        "date": "2024-04-19",
        "close": 582.690844,
        "direction_boundary": 452.676449,
        "core_momentum": 0.287213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491876
      },
      {
        "date": "2024-04-26",
        "close": 667.121518,
        "direction_boundary": 451.669415,
        "core_momentum": 0.477013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514783
      },
      {
        "date": "2024-05-03",
        "close": 696.66388,
        "direction_boundary": 402.099877,
        "core_momentum": 0.732564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451163
      },
      {
        "date": "2024-05-10",
        "close": 692.053735,
        "direction_boundary": 390.289226,
        "core_momentum": 0.773182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451838
      },
      {
        "date": "2024-05-17",
        "close": 719.153115,
        "direction_boundary": 422.387213,
        "core_momentum": 0.702592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446478
      },
      {
        "date": "2024-05-24",
        "close": 742.134886,
        "direction_boundary": 509.305002,
        "core_momentum": 0.457152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447262
      },
      {
        "date": "2024-05-31",
        "close": 724.649827,
        "direction_boundary": 486.162774,
        "core_momentum": 0.49055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449935
      },
      {
        "date": "2024-06-07",
        "close": 740.420858,
        "direction_boundary": 490.679761,
        "core_momentum": 0.50897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449494
      },
      {
        "date": "2024-06-14",
        "close": 794.530961,
        "direction_boundary": 506.068805,
        "core_momentum": 0.570006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441367
      },
      {
        "date": "2024-06-21",
        "close": 813.838407,
        "direction_boundary": 494.717674,
        "core_momentum": 0.645056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438937
      },
      {
        "date": "2024-06-28",
        "close": 810.646768,
        "direction_boundary": 529.170232,
        "core_momentum": 0.531921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439114
      },
      {
        "date": "2024-07-05",
        "close": 830.348618,
        "direction_boundary": 503.379268,
        "core_momentum": 0.649549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412576
      },
      {
        "date": "2024-07-12",
        "close": 844.180362,
        "direction_boundary": 553.442927,
        "core_momentum": 0.525325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412471
      },
      {
        "date": "2024-07-19",
        "close": 797.969313,
        "direction_boundary": 522.74453,
        "core_momentum": 0.5265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410446
      },
      {
        "date": "2024-07-26",
        "close": 810.745425,
        "direction_boundary": 534.381319,
        "core_momentum": 0.517166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401669
      },
      {
        "date": "2024-08-02",
        "close": 785.074813,
        "direction_boundary": 526.045538,
        "core_momentum": 0.492408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400994
      },
      {
        "date": "2024-08-09",
        "close": 811.949043,
        "direction_boundary": 491.889408,
        "core_momentum": 0.650674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331391
      },
      {
        "date": "2024-08-16",
        "close": 902.378265,
        "direction_boundary": 472.416398,
        "core_momentum": 0.910133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356444
      },
      {
        "date": "2024-08-23",
        "close": 923.717825,
        "direction_boundary": 479.067391,
        "core_momentum": 0.928158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355579
      },
      {
        "date": "2024-08-30",
        "close": 922.129443,
        "direction_boundary": 514.173663,
        "core_momentum": 0.79342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354654
      },
      {
        "date": "2024-09-06",
        "close": 795.483151,
        "direction_boundary": 490.616023,
        "core_momentum": 0.621397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415105
      },
      {
        "date": "2024-09-13",
        "close": 901.825784,
        "direction_boundary": 454.726129,
        "core_momentum": 0.983228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435904
      },
      {
        "date": "2024-09-20",
        "close": 879.351666,
        "direction_boundary": 440.091985,
        "core_momentum": 0.998109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436479
      },
      {
        "date": "2024-09-27",
        "close": 912.569557,
        "direction_boundary": 453.543158,
        "core_momentum": 1.01209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437965
      },
      {
        "date": "2024-10-04",
        "close": 924.294991,
        "direction_boundary": 465.009357,
        "core_momentum": 0.987691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432747
      },
      {
        "date": "2024-10-11",
        "close": 927.120403,
        "direction_boundary": 467.041466,
        "core_momentum": 0.985092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432872
      },
      {
        "date": "2024-10-18",
        "close": 905.208642,
        "direction_boundary": 412.35123,
        "core_momentum": 1.195237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400741
      },
      {
        "date": "2024-10-25",
        "close": 890.390048,
        "direction_boundary": 398.499511,
        "core_momentum": 1.234357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364737
      },
      {
        "date": "2024-11-01",
        "close": 750.186389,
        "direction_boundary": 483.906989,
        "core_momentum": 0.55027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440433
      },
      {
        "date": "2024-11-08",
        "close": 752.093048,
        "direction_boundary": 495.343737,
        "core_momentum": 0.518326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440221
      },
      {
        "date": "2024-11-15",
        "close": 566.445701,
        "direction_boundary": 530.135013,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589673
      },
      {
        "date": "2024-11-22",
        "close": 573.785844,
        "direction_boundary": 539.382582,
        "core_momentum": 0.063783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587672
      },
      {
        "date": "2024-11-29",
        "close": 560.775119,
        "direction_boundary": 549.366421,
        "core_momentum": 0.020767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58763
      },
      {
        "date": "2024-12-06",
        "close": 582.548573,
        "direction_boundary": 565.191347,
        "core_momentum": 0.03071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589844
      },
      {
        "date": "2024-12-13",
        "close": 601.081695,
        "direction_boundary": 621.717354,
        "core_momentum": -0.033191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58169
      },
      {
        "date": "2024-12-20",
        "close": 586.045761,
        "direction_boundary": 606.334191,
        "core_momentum": -0.033461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579817
      },
      {
        "date": "2024-12-27",
        "close": 605.290175,
        "direction_boundary": 620.213124,
        "core_momentum": -0.024061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583073
      },
      {
        "date": "2025-01-03",
        "close": 613.667137,
        "direction_boundary": 564.374475,
        "core_momentum": 0.08734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582005
      },
      {
        "date": "2025-01-10",
        "close": 585.31373,
        "direction_boundary": 569.064567,
        "core_momentum": 0.028554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58256
      },
      {
        "date": "2025-01-17",
        "close": 619.557597,
        "direction_boundary": 620.75391,
        "core_momentum": -0.001927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587277
      },
      {
        "date": "2025-01-24",
        "close": 671.641144,
        "direction_boundary": 591.069656,
        "core_momentum": 0.136315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599684
      },
      {
        "date": "2025-01-31",
        "close": 630.99202,
        "direction_boundary": 625.208024,
        "core_momentum": 0.009251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603655
      },
      {
        "date": "2025-02-07",
        "close": 713.042663,
        "direction_boundary": 739.707244,
        "core_momentum": -0.036047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62801
      },
      {
        "date": "2025-02-14",
        "close": 678.0761,
        "direction_boundary": 718.262607,
        "core_momentum": -0.05595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610056
      },
      {
        "date": "2025-02-21",
        "close": 654.46476,
        "direction_boundary": 709.049574,
        "core_momentum": -0.076983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608881
      },
      {
        "date": "2025-02-28",
        "close": 604.895797,
        "direction_boundary": 731.290642,
        "core_momentum": -0.172838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615301
      },
      {
        "date": "2025-03-07",
        "close": 590.818092,
        "direction_boundary": 719.943961,
        "core_momentum": -0.179355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585596
      },
      {
        "date": "2025-03-14",
        "close": 599.99533,
        "direction_boundary": 675.48149,
        "core_momentum": -0.111752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553121
      },
      {
        "date": "2025-03-21",
        "close": 585.066231,
        "direction_boundary": 661.04741,
        "core_momentum": -0.114941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55312
      },
      {
        "date": "2025-03-28",
        "close": 574.087206,
        "direction_boundary": 667.308682,
        "core_momentum": -0.139698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547865
      },
      {
        "date": "2025-04-04",
        "close": 473.884104,
        "direction_boundary": 644.543627,
        "core_momentum": -0.264776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596332
      },
      {
        "date": "2025-04-11",
        "close": 529.214756,
        "direction_boundary": 648.405116,
        "core_momentum": -0.183821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624606
      },
      {
        "date": "2025-04-18",
        "close": 519.73489,
        "direction_boundary": 582.690844,
        "core_momentum": -0.108043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624614
      },
      {
        "date": "2025-04-25",
        "close": 579.433228,
        "direction_boundary": 667.121518,
        "core_momentum": -0.131443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650175
      },
      {
        "date": "2025-05-02",
        "close": 632.212754,
        "direction_boundary": 696.66388,
        "core_momentum": -0.092514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625427
      },
      {
        "date": "2025-05-09",
        "close": 633.086292,
        "direction_boundary": 692.053735,
        "core_momentum": -0.085206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625395
      },
      {
        "date": "2025-05-16",
        "close": 710.146186,
        "direction_boundary": 719.153115,
        "core_momentum": -0.012524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50511
      },
      {
        "date": "2025-05-23",
        "close": 657.317027,
        "direction_boundary": 742.134886,
        "core_momentum": -0.114289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51891
      },
      {
        "date": "2025-05-30",
        "close": 657.039084,
        "direction_boundary": 724.649827,
        "core_momentum": -0.093301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517403
      },
      {
        "date": "2025-06-06",
        "close": 682.034165,
        "direction_boundary": 740.420858,
        "core_momentum": -0.078856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517311
      },
      {
        "date": "2025-06-13",
        "close": 668.067493,
        "direction_boundary": 794.530961,
        "core_momentum": -0.159167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517261
      },
      {
        "date": "2025-06-20",
        "close": 680.86283,
        "direction_boundary": 813.838407,
        "core_momentum": -0.163393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515872
      },
      {
        "date": "2025-06-27",
        "close": 730.624682,
        "direction_boundary": 810.646768,
        "core_momentum": -0.098714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522487
      },
      {
        "date": "2025-07-04",
        "close": 754.674897,
        "direction_boundary": 830.348618,
        "core_momentum": -0.091135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52359
      },
      {
        "date": "2025-07-11",
        "close": 732.212914,
        "direction_boundary": 844.180362,
        "core_momentum": -0.132635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52051
      },
      {
        "date": "2025-07-18",
        "close": 721.449466,
        "direction_boundary": 797.969313,
        "core_momentum": -0.095893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516699
      },
      {
        "date": "2025-07-25",
        "close": 710.944658,
        "direction_boundary": 810.745425,
        "core_momentum": -0.123098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505877
      },
      {
        "date": "2025-08-01",
        "close": 781.513884,
        "direction_boundary": 785.074813,
        "core_momentum": -0.004536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512598
      },
      {
        "date": "2025-08-08",
        "close": 800.086303,
        "direction_boundary": 811.949043,
        "core_momentum": -0.01461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486283
      },
      {
        "date": "2025-08-15",
        "close": 822.150377,
        "direction_boundary": 902.378265,
        "core_momentum": -0.088907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480687
      },
      {
        "date": "2025-08-22",
        "close": 839.588755,
        "direction_boundary": 923.717825,
        "core_momentum": -0.091077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476981
      },
      {
        "date": "2025-08-29",
        "close": 831.391822,
        "direction_boundary": 922.129443,
        "core_momentum": -0.0984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460748
      },
      {
        "date": "2025-09-05",
        "close": 861.334502,
        "direction_boundary": 795.483151,
        "core_momentum": 0.082782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458839
      },
      {
        "date": "2025-09-12",
        "close": 829.78029,
        "direction_boundary": 901.825784,
        "core_momentum": -0.079888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464423
      },
      {
        "date": "2025-09-19",
        "close": 911.570559,
        "direction_boundary": 879.351666,
        "core_momentum": 0.036639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474399
      },
      {
        "date": "2025-09-26",
        "close": 882.911137,
        "direction_boundary": 912.569557,
        "core_momentum": -0.0325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476709
      },
      {
        "date": "2025-10-03",
        "close": 915.576445,
        "direction_boundary": 924.294991,
        "core_momentum": -0.009433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370392
      },
      {
        "date": "2025-10-10",
        "close": 901.2374,
        "direction_boundary": 927.120403,
        "core_momentum": -0.027918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353357
      },
      {
        "date": "2025-10-17",
        "close": 1001.092558,
        "direction_boundary": 905.208642,
        "core_momentum": 0.105925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367474
      },
      {
        "date": "2025-10-24",
        "close": 1071.103769,
        "direction_boundary": 890.390048,
        "core_momentum": 0.20296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352915
      },
      {
        "date": "2025-10-31",
        "close": 1001.441319,
        "direction_boundary": 750.186389,
        "core_momentum": 0.334923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362156
      },
      {
        "date": "2025-11-07",
        "close": 954.866824,
        "direction_boundary": 752.093048,
        "core_momentum": 0.269613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37279
      },
      {
        "date": "2025-11-14",
        "close": 916.931629,
        "direction_boundary": 566.445701,
        "core_momentum": 0.618746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351908
      },
      {
        "date": "2025-11-21",
        "close": 869.261029,
        "direction_boundary": 573.785844,
        "core_momentum": 0.514957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341474
      },
      {
        "date": "2025-11-28",
        "close": 924.883372,
        "direction_boundary": 560.775119,
        "core_momentum": 0.649295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3483
      },
      {
        "date": "2025-12-05",
        "close": 959.864066,
        "direction_boundary": 582.548573,
        "core_momentum": 0.647698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348271
      },
      {
        "date": "2025-12-12",
        "close": 943.158431,
        "direction_boundary": 601.081695,
        "core_momentum": 0.569102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347688
      },
      {
        "date": "2025-12-19",
        "close": 933.791716,
        "direction_boundary": 586.045761,
        "core_momentum": 0.593377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349053
      },
      {
        "date": "2025-12-26",
        "close": 942.969103,
        "direction_boundary": 605.290175,
        "core_momentum": 0.557879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338743
      },
      {
        "date": "2026-01-02",
        "close": 934.600391,
        "direction_boundary": 613.667137,
        "core_momentum": 0.522976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33808
      },
      {
        "date": "2026-01-09",
        "close": 957.219016,
        "direction_boundary": 585.31373,
        "core_momentum": 0.635395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33408
      },
      {
        "date": "2026-01-16",
        "close": 1031.283534,
        "direction_boundary": 619.557597,
        "core_momentum": 0.664548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343486
      },
      {
        "date": "2026-01-23",
        "close": 1061.797717,
        "direction_boundary": 671.641144,
        "core_momentum": 0.5809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341608
      },
      {
        "date": "2026-01-30",
        "close": 1122.097414,
        "direction_boundary": 630.99202,
        "core_momentum": 0.778307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32741
      },
      {
        "date": "2026-02-06",
        "close": 1227.574471,
        "direction_boundary": 713.042663,
        "core_momentum": 0.7216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34381
      },
      {
        "date": "2026-02-13",
        "close": 1169.331012,
        "direction_boundary": 678.0761,
        "core_momentum": 0.724483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354967
      },
      {
        "date": "2026-02-20",
        "close": 1201.901433,
        "direction_boundary": 654.46476,
        "core_momentum": 0.836465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355353
      },
      {
        "date": "2026-02-27",
        "close": 1140.653471,
        "direction_boundary": 604.895797,
        "core_momentum": 0.885702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365733
      },
      {
        "date": "2026-03-06",
        "close": 1021.291812,
        "direction_boundary": 590.818092,
        "core_momentum": 0.728606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40144
      },
      {
        "date": "2026-03-13",
        "close": 1050.668076,
        "direction_boundary": 599.99533,
        "core_momentum": 0.751127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397396
      },
      {
        "date": "2026-03-20",
        "close": 1066.898386,
        "direction_boundary": 585.066231,
        "core_momentum": 0.823551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378284
      },
      {
        "date": "2026-03-27",
        "close": 1051.087309,
        "direction_boundary": 574.087206,
        "core_momentum": 0.830884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375592
      },
      {
        "date": "2026-04-03",
        "close": 1118.49,
        "direction_boundary": 473.884104,
        "core_momentum": 1.360261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38133
      },
      {
        "date": "2026-04-10",
        "close": 1353.85,
        "direction_boundary": 529.214756,
        "core_momentum": 1.558224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456289
      },
      {
        "date": "2026-04-17",
        "close": 1468.35,
        "direction_boundary": 519.73489,
        "core_momentum": 1.82519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448052
      },
      {
        "date": "2026-04-24",
        "close": 1632.06,
        "direction_boundary": 579.433228,
        "core_momentum": 1.816649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460001
      },
      {
        "date": "2026-05-01",
        "close": 1581.192329,
        "direction_boundary": 632.212754,
        "core_momentum": 1.501045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44962
      },
      {
        "date": "2026-05-08",
        "close": 1598.527249,
        "direction_boundary": 633.086292,
        "core_momentum": 1.524975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439868
      },
      {
        "date": "2026-05-15",
        "close": 1547.780669,
        "direction_boundary": 710.146186,
        "core_momentum": 1.179524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437741
      },
      {
        "date": "2026-05-22",
        "close": 1587.513184,
        "direction_boundary": 657.317027,
        "core_momentum": 1.415141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424715
      },
      {
        "date": "2026-05-29",
        "close": 1563.947279,
        "direction_boundary": 657.039084,
        "core_momentum": 1.380296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424044
      },
      {
        "date": "2026-06-05",
        "close": 1478.910311,
        "direction_boundary": 682.034165,
        "core_momentum": 1.168382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436074
      },
      {
        "date": "2026-06-12",
        "close": 1575.041229,
        "direction_boundary": 668.067493,
        "core_momentum": 1.357608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437746
      },
      {
        "date": "2026-06-19",
        "close": 1561.440906,
        "direction_boundary": 680.86283,
        "core_momentum": 1.293327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437572
      },
      {
        "date": "2026-06-26",
        "close": 1311.422632,
        "direction_boundary": 730.624682,
        "core_momentum": 0.794933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513944
      },
      {
        "date": "2026-07-03",
        "close": 1288.16,
        "direction_boundary": 754.674897,
        "core_momentum": 0.706907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51485
      },
      {
        "date": "2026-07-10",
        "close": 1352.74,
        "direction_boundary": 732.212914,
        "core_momentum": 0.847468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517136
      },
      {
        "date": "2026-07-17",
        "close": 1312.0,
        "direction_boundary": 721.449466,
        "core_momentum": 0.818561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512771
      },
      {
        "date": "2026-07-24",
        "close": 1333.81,
        "direction_boundary": 710.944658,
        "core_momentum": 0.876109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512088
      },
      {
        "date": "2026-07-31",
        "close": 1426.03,
        "direction_boundary": 781.513884,
        "core_momentum": 0.824702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514445
      },
      {
        "date": "2026-08-07",
        "close": 1401.54,
        "direction_boundary": 800.086303,
        "core_momentum": 0.751736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 472.416398,
        "volume": 2524999
      },
      {
        "date": "2023-08-25",
        "close": 479.067391,
        "volume": 3299124
      },
      {
        "date": "2023-09-01",
        "close": 514.173663,
        "volume": 1849335
      },
      {
        "date": "2023-09-08",
        "close": 490.616023,
        "volume": 1532127
      },
      {
        "date": "2023-09-15",
        "close": 454.726129,
        "volume": 3158293
      },
      {
        "date": "2023-09-22",
        "close": 440.091985,
        "volume": 2402429
      },
      {
        "date": "2023-09-29",
        "close": 453.543158,
        "volume": 2518573
      },
      {
        "date": "2023-10-06",
        "close": 465.009357,
        "volume": 2253554
      },
      {
        "date": "2023-10-13",
        "close": 467.041466,
        "volume": 2095201
      },
      {
        "date": "2023-10-20",
        "close": 412.35123,
        "volume": 2874464
      },
      {
        "date": "2023-10-27",
        "close": 398.499511,
        "volume": 2950225
      },
      {
        "date": "2023-11-03",
        "close": 483.906989,
        "volume": 5746698
      },
      {
        "date": "2023-11-10",
        "close": 495.343737,
        "volume": 2286023
      },
      {
        "date": "2023-11-17",
        "close": 530.135013,
        "volume": 2803098
      },
      {
        "date": "2023-11-24",
        "close": 539.382582,
        "volume": 1172783
      },
      {
        "date": "2023-12-01",
        "close": 549.366421,
        "volume": 1684204
      },
      {
        "date": "2023-12-08",
        "close": 565.191347,
        "volume": 1525992
      },
      {
        "date": "2023-12-15",
        "close": 621.717354,
        "volume": 3007783
      },
      {
        "date": "2023-12-22",
        "close": 606.334191,
        "volume": 2482347
      },
      {
        "date": "2023-12-29",
        "close": 620.213124,
        "volume": 1500222
      },
      {
        "date": "2024-01-05",
        "close": 564.374475,
        "volume": 2502194
      },
      {
        "date": "2024-01-12",
        "close": 569.064567,
        "volume": 1766774
      },
      {
        "date": "2024-01-19",
        "close": 620.75391,
        "volume": 2347753
      },
      {
        "date": "2024-01-26",
        "close": 591.069656,
        "volume": 2091793
      },
      {
        "date": "2024-02-02",
        "close": 625.208024,
        "volume": 2119425
      },
      {
        "date": "2024-02-09",
        "close": 739.707244,
        "volume": 4254423
      },
      {
        "date": "2024-02-16",
        "close": 718.262607,
        "volume": 2981102
      },
      {
        "date": "2024-02-23",
        "close": 709.049574,
        "volume": 2168509
      },
      {
        "date": "2024-03-01",
        "close": 731.290642,
        "volume": 2364485
      },
      {
        "date": "2024-03-08",
        "close": 719.943961,
        "volume": 3064794
      },
      {
        "date": "2024-03-15",
        "close": 675.48149,
        "volume": 2863555
      },
      {
        "date": "2024-03-22",
        "close": 661.04741,
        "volume": 3287417
      },
      {
        "date": "2024-03-29",
        "close": 667.308682,
        "volume": 1531832
      },
      {
        "date": "2024-04-05",
        "close": 644.543627,
        "volume": 2403889
      },
      {
        "date": "2024-04-12",
        "close": 648.405116,
        "volume": 2055912
      },
      {
        "date": "2024-04-19",
        "close": 582.690844,
        "volume": 2783566
      },
      {
        "date": "2024-04-26",
        "close": 667.121518,
        "volume": 2583808
      },
      {
        "date": "2024-05-03",
        "close": 696.66388,
        "volume": 3624443
      },
      {
        "date": "2024-05-10",
        "close": 692.053735,
        "volume": 2147284
      },
      {
        "date": "2024-05-17",
        "close": 719.153115,
        "volume": 1914413
      },
      {
        "date": "2024-05-24",
        "close": 742.134886,
        "volume": 2229807
      },
      {
        "date": "2024-05-31",
        "close": 724.649827,
        "volume": 2148002
      },
      {
        "date": "2024-06-07",
        "close": 740.420858,
        "volume": 1887436
      },
      {
        "date": "2024-06-14",
        "close": 794.530961,
        "volume": 2224326
      },
      {
        "date": "2024-06-21",
        "close": 813.838407,
        "volume": 2644117
      },
      {
        "date": "2024-06-28",
        "close": 810.646768,
        "volume": 2614175
      },
      {
        "date": "2024-07-05",
        "close": 830.348618,
        "volume": 1300152
      },
      {
        "date": "2024-07-12",
        "close": 844.180362,
        "volume": 2154906
      },
      {
        "date": "2024-07-19",
        "close": 797.969313,
        "volume": 3135096
      },
      {
        "date": "2024-07-26",
        "close": 810.745425,
        "volume": 3228454
      },
      {
        "date": "2024-08-02",
        "close": 785.074813,
        "volume": 4468495
      },
      {
        "date": "2024-08-09",
        "close": 811.949043,
        "volume": 3368236
      },
      {
        "date": "2024-08-16",
        "close": 902.378265,
        "volume": 2525230
      },
      {
        "date": "2024-08-23",
        "close": 923.717825,
        "volume": 2242779
      },
      {
        "date": "2024-08-30",
        "close": 922.129443,
        "volume": 2413605
      },
      {
        "date": "2024-09-06",
        "close": 795.483151,
        "volume": 2702911
      },
      {
        "date": "2024-09-13",
        "close": 901.825784,
        "volume": 2511214
      },
      {
        "date": "2024-09-20",
        "close": 879.351666,
        "volume": 3477517
      },
      {
        "date": "2024-09-27",
        "close": 912.569557,
        "volume": 2005177
      },
      {
        "date": "2024-10-04",
        "close": 924.294991,
        "volume": 2126733
      },
      {
        "date": "2024-10-11",
        "close": 927.120403,
        "volume": 1718281
      },
      {
        "date": "2024-10-18",
        "close": 905.208642,
        "volume": 2539940
      },
      {
        "date": "2024-10-25",
        "close": 890.390048,
        "volume": 2534274
      },
      {
        "date": "2024-11-01",
        "close": 750.186389,
        "volume": 6375302
      },
      {
        "date": "2024-11-08",
        "close": 752.093048,
        "volume": 4176808
      },
      {
        "date": "2024-11-15",
        "close": 566.445701,
        "volume": 11982006
      },
      {
        "date": "2024-11-22",
        "close": 573.785844,
        "volume": 5918852
      },
      {
        "date": "2024-11-29",
        "close": 560.775119,
        "volume": 4388763
      },
      {
        "date": "2024-12-06",
        "close": 582.548573,
        "volume": 3547701
      },
      {
        "date": "2024-12-13",
        "close": 601.081695,
        "volume": 4664603
      },
      {
        "date": "2024-12-20",
        "close": 586.045761,
        "volume": 6045531
      },
      {
        "date": "2024-12-27",
        "close": 605.290175,
        "volume": 1615603
      },
      {
        "date": "2025-01-03",
        "close": 613.667137,
        "volume": 2383922
      },
      {
        "date": "2025-01-10",
        "close": 585.31373,
        "volume": 2808215
      },
      {
        "date": "2025-01-17",
        "close": 619.557597,
        "volume": 3458692
      },
      {
        "date": "2025-01-24",
        "close": 671.641144,
        "volume": 4636995
      },
      {
        "date": "2025-01-31",
        "close": 630.99202,
        "volume": 4895060
      },
      {
        "date": "2025-02-07",
        "close": 713.042663,
        "volume": 6803178
      },
      {
        "date": "2025-02-14",
        "close": 678.0761,
        "volume": 3308516
      },
      {
        "date": "2025-02-21",
        "close": 654.46476,
        "volume": 2849275
      },
      {
        "date": "2025-02-28",
        "close": 604.895797,
        "volume": 5081758
      },
      {
        "date": "2025-03-07",
        "close": 590.818092,
        "volume": 4693612
      },
      {
        "date": "2025-03-14",
        "close": 599.99533,
        "volume": 3920827
      },
      {
        "date": "2025-03-21",
        "close": 585.066231,
        "volume": 5218554
      },
      {
        "date": "2025-03-28",
        "close": 574.087206,
        "volume": 4298950
      },
      {
        "date": "2025-04-04",
        "close": 473.884104,
        "volume": 5986376
      },
      {
        "date": "2025-04-11",
        "close": 529.214756,
        "volume": 10102493
      },
      {
        "date": "2025-04-18",
        "close": 519.73489,
        "volume": 4065539
      },
      {
        "date": "2025-04-25",
        "close": 579.433228,
        "volume": 4042384
      },
      {
        "date": "2025-05-02",
        "close": 632.212754,
        "volume": 4763306
      },
      {
        "date": "2025-05-09",
        "close": 633.086292,
        "volume": 3043413
      },
      {
        "date": "2025-05-16",
        "close": 710.146186,
        "volume": 4349424
      },
      {
        "date": "2025-05-23",
        "close": 657.317027,
        "volume": 2391014
      },
      {
        "date": "2025-05-30",
        "close": 657.039084,
        "volume": 2675813
      },
      {
        "date": "2025-06-06",
        "close": 682.034165,
        "volume": 2341269
      },
      {
        "date": "2025-06-13",
        "close": 668.067493,
        "volume": 3367675
      },
      {
        "date": "2025-06-20",
        "close": 680.86283,
        "volume": 2574376
      },
      {
        "date": "2025-06-27",
        "close": 730.624682,
        "volume": 2584883
      },
      {
        "date": "2025-07-04",
        "close": 754.674897,
        "volume": 1962707
      },
      {
        "date": "2025-07-11",
        "close": 732.212914,
        "volume": 2310088
      },
      {
        "date": "2025-07-18",
        "close": 721.449466,
        "volume": 2791198
      },
      {
        "date": "2025-07-25",
        "close": 710.944658,
        "volume": 1985196
      },
      {
        "date": "2025-08-01",
        "close": 781.513884,
        "volume": 4533251
      },
      {
        "date": "2025-08-08",
        "close": 800.086303,
        "volume": 3805594
      },
      {
        "date": "2025-08-15",
        "close": 822.150377,
        "volume": 2956953
      },
      {
        "date": "2025-08-22",
        "close": 839.588755,
        "volume": 2757146
      },
      {
        "date": "2025-08-29",
        "close": 831.391822,
        "volume": 2115861
      },
      {
        "date": "2025-09-05",
        "close": 861.334502,
        "volume": 1855810
      },
      {
        "date": "2025-09-12",
        "close": 829.78029,
        "volume": 2435425
      },
      {
        "date": "2025-09-19",
        "close": 911.570559,
        "volume": 3288618
      },
      {
        "date": "2025-09-26",
        "close": 882.911137,
        "volume": 1832327
      },
      {
        "date": "2025-10-03",
        "close": 915.576445,
        "volume": 2093627
      },
      {
        "date": "2025-10-10",
        "close": 901.2374,
        "volume": 2880120
      },
      {
        "date": "2025-10-17",
        "close": 1001.092558,
        "volume": 3181423
      },
      {
        "date": "2025-10-24",
        "close": 1071.103769,
        "volume": 2517215
      },
      {
        "date": "2025-10-31",
        "close": 1001.441319,
        "volume": 4757710
      },
      {
        "date": "2025-11-07",
        "close": 954.866824,
        "volume": 3808262
      },
      {
        "date": "2025-11-14",
        "close": 916.931629,
        "volume": 2895394
      },
      {
        "date": "2025-11-21",
        "close": 869.261029,
        "volume": 4022391
      },
      {
        "date": "2025-11-28",
        "close": 924.883372,
        "volume": 2666166
      },
      {
        "date": "2025-12-05",
        "close": 959.864066,
        "volume": 2439419
      },
      {
        "date": "2025-12-12",
        "close": 943.158431,
        "volume": 2651637
      },
      {
        "date": "2025-12-19",
        "close": 933.791716,
        "volume": 8432294
      },
      {
        "date": "2025-12-26",
        "close": 942.969103,
        "volume": 1337914
      },
      {
        "date": "2026-01-02",
        "close": 934.600391,
        "volume": 1735589
      },
      {
        "date": "2026-01-09",
        "close": 957.219016,
        "volume": 3022273
      },
      {
        "date": "2026-01-16",
        "close": 1031.283534,
        "volume": 2198450
      },
      {
        "date": "2026-01-23",
        "close": 1061.797717,
        "volume": 2073149
      },
      {
        "date": "2026-01-30",
        "close": 1122.097414,
        "volume": 3615859
      },
      {
        "date": "2026-02-06",
        "close": 1227.574471,
        "volume": 5186974
      },
      {
        "date": "2026-02-13",
        "close": 1169.331012,
        "volume": 3370457
      },
      {
        "date": "2026-02-20",
        "close": 1201.901433,
        "volume": 1482077
      },
      {
        "date": "2026-02-27",
        "close": 1140.653471,
        "volume": 2959412
      },
      {
        "date": "2026-03-06",
        "close": 1021.291812,
        "volume": 3140041
      },
      {
        "date": "2026-03-13",
        "close": 1050.668076,
        "volume": 2586375
      },
      {
        "date": "2026-03-20",
        "close": 1066.898386,
        "volume": 2802652
      },
      {
        "date": "2026-03-27",
        "close": 1051.087309,
        "volume": 2295717
      },
      {
        "date": "2026-04-03",
        "close": 1118.49,
        "volume": 2418159
      },
      {
        "date": "2026-04-10",
        "close": 1353.85,
        "volume": 3028944
      },
      {
        "date": "2026-04-17",
        "close": 1468.35,
        "volume": 2521177
      },
      {
        "date": "2026-04-24",
        "close": 1632.06,
        "volume": 2806988
      },
      {
        "date": "2026-05-01",
        "close": 1581.192329,
        "volume": 3912951
      },
      {
        "date": "2026-05-08",
        "close": 1598.527249,
        "volume": 3339246
      },
      {
        "date": "2026-05-15",
        "close": 1547.780669,
        "volume": 2944867
      },
      {
        "date": "2026-05-22",
        "close": 1587.513184,
        "volume": 3126185
      },
      {
        "date": "2026-05-29",
        "close": 1563.947279,
        "volume": 3346665
      },
      {
        "date": "2026-06-05",
        "close": 1478.910311,
        "volume": 3778577
      },
      {
        "date": "2026-06-12",
        "close": 1575.041229,
        "volume": 4058951
      },
      {
        "date": "2026-06-19",
        "close": 1561.440906,
        "volume": 4848496
      },
      {
        "date": "2026-06-26",
        "close": 1311.422632,
        "volume": 8098030
      },
      {
        "date": "2026-07-03",
        "close": 1288.16,
        "volume": 5490538
      },
      {
        "date": "2026-07-10",
        "close": 1352.74,
        "volume": 4235163
      },
      {
        "date": "2026-07-17",
        "close": 1312.0,
        "volume": 4355964
      },
      {
        "date": "2026-07-24",
        "close": 1333.81,
        "volume": 3887444
      },
      {
        "date": "2026-07-31",
        "close": 1426.03,
        "volume": 6309248
      },
      {
        "date": "2026-08-07",
        "close": 1401.54,
        "volume": 4384396
      }
    ],
    "sharemaestro_context": {
      "trend": 1321.246347,
      "fair_value": 826.229518,
      "market_activity": 10.391293,
      "market_dynamics": -0.819605,
      "relative_strength": 7.820143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.089725,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.062642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.073304,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.010814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.272298,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.063745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.356038,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.139786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.039588
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.216005
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.007002
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.046203
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.060522
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.165978
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.020757
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.40001
      }
    ]
  }
}