{
  "ticker": {
    "uuid": "b19f9b63-dc7b-4e8b-9963-b58667a80fdf",
    "symbol": "HOVNP",
    "name": "Hovnanian Enterprises Inc. PFD DEP1/1000A",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.524613,
    "boundary_margin": 0.066149,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14446,
    "volatility_stability": 0.7868,
    "risk_context": 0.6922,
    "current_regime": {
      "move": 0.302462,
      "interruption": -0.076671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.737,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.602896,
        "direction_boundary": 13.916773,
        "core_momentum": 0.049302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16822
      },
      {
        "date": "2023-08-25",
        "close": 13.848797,
        "direction_boundary": 13.916773,
        "core_momentum": -0.004884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177613
      },
      {
        "date": "2023-09-01",
        "close": 13.977172,
        "direction_boundary": 13.889485,
        "core_momentum": 0.006313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177596
      },
      {
        "date": "2023-09-08",
        "close": 14.060114,
        "direction_boundary": 14.29198,
        "core_momentum": -0.016224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176554
      },
      {
        "date": "2023-09-15",
        "close": 14.21845,
        "direction_boundary": 13.685509,
        "core_momentum": 0.038942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159702
      },
      {
        "date": "2023-09-22",
        "close": 13.962078,
        "direction_boundary": 14.053212,
        "core_momentum": -0.006485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147394
      },
      {
        "date": "2023-09-29",
        "close": 14.229091,
        "direction_boundary": 13.999903,
        "core_momentum": 0.016371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14546
      },
      {
        "date": "2023-10-06",
        "close": 13.499279,
        "direction_boundary": 13.51811,
        "core_momentum": -0.001393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164492
      },
      {
        "date": "2023-10-13",
        "close": 13.38324,
        "direction_boundary": 13.057266,
        "core_momentum": 0.024965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165005
      },
      {
        "date": "2023-10-20",
        "close": 13.321352,
        "direction_boundary": 11.856277,
        "core_momentum": 0.12357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164328
      },
      {
        "date": "2023-10-27",
        "close": 13.460599,
        "direction_boundary": 13.266741,
        "core_momentum": 0.014612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164873
      },
      {
        "date": "2023-11-03",
        "close": 13.924758,
        "direction_boundary": 13.266741,
        "core_momentum": 0.049599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166548
      },
      {
        "date": "2023-11-10",
        "close": 13.731359,
        "direction_boundary": 12.610386,
        "core_momentum": 0.088893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161355
      },
      {
        "date": "2023-11-17",
        "close": 13.42192,
        "direction_boundary": 13.476215,
        "core_momentum": -0.004029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164754
      },
      {
        "date": "2023-11-24",
        "close": 13.375504,
        "direction_boundary": 13.196916,
        "core_momentum": 0.013533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155792
      },
      {
        "date": "2023-12-01",
        "close": 13.34456,
        "direction_boundary": 13.092178,
        "core_momentum": 0.019277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155758
      },
      {
        "date": "2023-12-08",
        "close": 14.292217,
        "direction_boundary": 12.743054,
        "core_momentum": 0.121569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180644
      },
      {
        "date": "2023-12-15",
        "close": 14.311557,
        "direction_boundary": 13.336566,
        "core_momentum": 0.073107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178889
      },
      {
        "date": "2023-12-22",
        "close": 14.311557,
        "direction_boundary": 13.203898,
        "core_momentum": 0.083889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178444
      },
      {
        "date": "2023-12-29",
        "close": 14.605895,
        "direction_boundary": 13.599501,
        "core_momentum": 0.074002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178743
      },
      {
        "date": "2024-01-05",
        "close": 14.510639,
        "direction_boundary": 13.438454,
        "core_momentum": 0.079785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179149
      },
      {
        "date": "2024-01-12",
        "close": 14.677337,
        "direction_boundary": 13.563712,
        "core_momentum": 0.082103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175408
      },
      {
        "date": "2024-01-19",
        "close": 14.553663,
        "direction_boundary": 13.313195,
        "core_momentum": 0.093176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175711
      },
      {
        "date": "2024-01-26",
        "close": 14.677337,
        "direction_boundary": 13.141412,
        "core_momentum": 0.116877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175999
      },
      {
        "date": "2024-02-02",
        "close": 14.645585,
        "direction_boundary": 13.706865,
        "core_momentum": 0.068485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174299
      },
      {
        "date": "2024-02-09",
        "close": 14.418876,
        "direction_boundary": 13.674656,
        "core_momentum": 0.054423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16991
      },
      {
        "date": "2024-02-16",
        "close": 14.526515,
        "direction_boundary": 13.391929,
        "core_momentum": 0.084722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169392
      },
      {
        "date": "2024-02-23",
        "close": 14.375694,
        "direction_boundary": 12.919525,
        "core_momentum": 0.112711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152263
      },
      {
        "date": "2024-03-01",
        "close": 14.439198,
        "direction_boundary": 12.872786,
        "core_momentum": 0.121684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151916
      },
      {
        "date": "2024-03-08",
        "close": 14.486826,
        "direction_boundary": 12.740585,
        "core_momentum": 0.137061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151798
      },
      {
        "date": "2024-03-15",
        "close": 14.439198,
        "direction_boundary": 13.484978,
        "core_momentum": 0.070762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151209
      },
      {
        "date": "2024-03-22",
        "close": 14.486826,
        "direction_boundary": 12.883737,
        "core_momentum": 0.124427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148786
      },
      {
        "date": "2024-03-29",
        "close": 14.507911,
        "direction_boundary": 13.225318,
        "core_momentum": 0.09698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146627
      },
      {
        "date": "2024-04-05",
        "close": 14.670921,
        "direction_boundary": 13.188581,
        "core_momentum": 0.112396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125302
      },
      {
        "date": "2024-04-12",
        "close": 14.703523,
        "direction_boundary": 13.217971,
        "core_momentum": 0.112389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124151
      },
      {
        "date": "2024-04-19",
        "close": 14.630169,
        "direction_boundary": 13.071023,
        "core_momentum": 0.119283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124201
      },
      {
        "date": "2024-04-26",
        "close": 14.64647,
        "direction_boundary": 13.07837,
        "core_momentum": 0.1199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123852
      },
      {
        "date": "2024-05-03",
        "close": 14.842082,
        "direction_boundary": 12.759346,
        "core_momentum": 0.163232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116739
      },
      {
        "date": "2024-05-10",
        "close": 14.605717,
        "direction_boundary": 13.225318,
        "core_momentum": 0.104375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117355
      },
      {
        "date": "2024-05-17",
        "close": 14.670921,
        "direction_boundary": 13.188581,
        "core_momentum": 0.112396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11161
      },
      {
        "date": "2024-05-24",
        "close": 14.711674,
        "direction_boundary": 12.711,
        "core_momentum": 0.157397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111175
      },
      {
        "date": "2024-05-31",
        "close": 14.670921,
        "direction_boundary": 12.674337,
        "core_momentum": 0.15753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111226
      },
      {
        "date": "2024-06-07",
        "close": 14.670921,
        "direction_boundary": 12.848984,
        "core_momentum": 0.141796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059964
      },
      {
        "date": "2024-06-14",
        "close": 14.748922,
        "direction_boundary": 13.129802,
        "core_momentum": 0.123316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060259
      },
      {
        "date": "2024-06-21",
        "close": 14.850233,
        "direction_boundary": 13.295045,
        "core_momentum": 0.116975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060742
      },
      {
        "date": "2024-06-28",
        "close": 14.899136,
        "direction_boundary": 13.546765,
        "core_momentum": 0.09983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054378
      },
      {
        "date": "2024-07-05",
        "close": 14.909822,
        "direction_boundary": 13.629933,
        "core_momentum": 0.093903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053349
      },
      {
        "date": "2024-07-12",
        "close": 15.001858,
        "direction_boundary": 14.037472,
        "core_momentum": 0.068701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051776
      },
      {
        "date": "2024-07-19",
        "close": 15.060427,
        "direction_boundary": 14.150678,
        "core_momentum": 0.06429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050145
      },
      {
        "date": "2024-07-26",
        "close": 15.252865,
        "direction_boundary": 14.188413,
        "core_momentum": 0.075023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051673
      },
      {
        "date": "2024-08-02",
        "close": 15.093894,
        "direction_boundary": 13.962002,
        "core_momentum": 0.081069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054075
      },
      {
        "date": "2024-08-09",
        "close": 15.026959,
        "direction_boundary": 14.429918,
        "core_momentum": 0.041375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049148
      },
      {
        "date": "2024-08-16",
        "close": 15.060427,
        "direction_boundary": 14.602896,
        "core_momentum": 0.031332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048434
      },
      {
        "date": "2024-08-23",
        "close": 15.014409,
        "direction_boundary": 13.848797,
        "core_momentum": 0.084167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045843
      },
      {
        "date": "2024-08-30",
        "close": 15.110628,
        "direction_boundary": 13.977172,
        "core_momentum": 0.081093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04616
      },
      {
        "date": "2024-09-06",
        "close": 15.05206,
        "direction_boundary": 14.060114,
        "core_momentum": 0.07055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046749
      },
      {
        "date": "2024-09-13",
        "close": 15.060427,
        "direction_boundary": 14.21845,
        "core_momentum": 0.059217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046267
      },
      {
        "date": "2024-09-20",
        "close": 15.05206,
        "direction_boundary": 13.962078,
        "core_momentum": 0.078067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046296
      },
      {
        "date": "2024-09-27",
        "close": 15.118995,
        "direction_boundary": 14.229091,
        "core_momentum": 0.062541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046478
      },
      {
        "date": "2024-10-04",
        "close": 15.28301,
        "direction_boundary": 13.499279,
        "core_momentum": 0.132135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046323
      },
      {
        "date": "2024-10-11",
        "close": 15.257237,
        "direction_boundary": 13.38324,
        "core_momentum": 0.140026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04653
      },
      {
        "date": "2024-10-18",
        "close": 15.136966,
        "direction_boundary": 13.321352,
        "core_momentum": 0.136294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047499
      },
      {
        "date": "2024-10-25",
        "close": 15.154148,
        "direction_boundary": 13.460599,
        "core_momentum": 0.125815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047499
      },
      {
        "date": "2024-11-01",
        "close": 15.059649,
        "direction_boundary": 13.924758,
        "core_momentum": 0.081502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045337
      },
      {
        "date": "2024-11-08",
        "close": 15.274419,
        "direction_boundary": 13.731359,
        "core_momentum": 0.112375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042464
      },
      {
        "date": "2024-11-15",
        "close": 15.28301,
        "direction_boundary": 13.42192,
        "core_momentum": 0.13866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042306
      },
      {
        "date": "2024-11-22",
        "close": 15.06824,
        "direction_boundary": 13.375504,
        "core_momentum": 0.126555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047533
      },
      {
        "date": "2024-11-29",
        "close": 15.334554,
        "direction_boundary": 13.34456,
        "core_momentum": 0.149124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052454
      },
      {
        "date": "2024-12-06",
        "close": 15.420462,
        "direction_boundary": 14.292217,
        "core_momentum": 0.078941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052663
      },
      {
        "date": "2024-12-13",
        "close": 15.403281,
        "direction_boundary": 14.311557,
        "core_momentum": 0.076283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05259
      },
      {
        "date": "2024-12-20",
        "close": 15.197102,
        "direction_boundary": 14.311557,
        "core_momentum": 0.061876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056028
      },
      {
        "date": "2024-12-27",
        "close": 15.28301,
        "direction_boundary": 14.605895,
        "core_momentum": 0.046359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056323
      },
      {
        "date": "2025-01-03",
        "close": 15.439228,
        "direction_boundary": 14.510639,
        "core_momentum": 0.063994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057743
      },
      {
        "date": "2025-01-10",
        "close": 15.315715,
        "direction_boundary": 14.677337,
        "core_momentum": 0.043494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058721
      },
      {
        "date": "2025-01-17",
        "close": 15.26278,
        "direction_boundary": 14.553663,
        "core_momentum": 0.048724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058831
      },
      {
        "date": "2025-01-24",
        "close": 15.165733,
        "direction_boundary": 14.677337,
        "core_momentum": 0.033276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056843
      },
      {
        "date": "2025-01-31",
        "close": 15.112799,
        "direction_boundary": 14.645585,
        "core_momentum": 0.031901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055123
      },
      {
        "date": "2025-02-07",
        "close": 15.165733,
        "direction_boundary": 14.418876,
        "core_momentum": 0.051797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054928
      },
      {
        "date": "2025-02-14",
        "close": 15.377383,
        "direction_boundary": 14.526515,
        "core_momentum": 0.058573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058004
      },
      {
        "date": "2025-02-21",
        "close": 15.196612,
        "direction_boundary": 14.375694,
        "core_momentum": 0.057105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060395
      },
      {
        "date": "2025-02-28",
        "close": 15.146412,
        "direction_boundary": 14.439198,
        "core_momentum": 0.048979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059989
      },
      {
        "date": "2025-03-07",
        "close": 15.315715,
        "direction_boundary": 14.486826,
        "core_momentum": 0.057217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061586
      },
      {
        "date": "2025-03-14",
        "close": 15.324537,
        "direction_boundary": 14.439198,
        "core_momentum": 0.061315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061586
      },
      {
        "date": "2025-03-21",
        "close": 15.474518,
        "direction_boundary": 14.486826,
        "core_momentum": 0.068179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062819
      },
      {
        "date": "2025-03-28",
        "close": 15.280425,
        "direction_boundary": 14.507911,
        "core_momentum": 0.053248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065389
      },
      {
        "date": "2025-04-04",
        "close": 15.049577,
        "direction_boundary": 14.670921,
        "core_momentum": 0.02581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067058
      },
      {
        "date": "2025-04-11",
        "close": 14.872518,
        "direction_boundary": 14.703523,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068842
      },
      {
        "date": "2025-04-18",
        "close": 15.132622,
        "direction_boundary": 14.630169,
        "core_momentum": 0.034344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072563
      },
      {
        "date": "2025-04-25",
        "close": 14.949851,
        "direction_boundary": 14.64647,
        "core_momentum": 0.020714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074458
      },
      {
        "date": "2025-05-02",
        "close": 14.940785,
        "direction_boundary": 14.842082,
        "core_momentum": 0.00665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073998
      },
      {
        "date": "2025-05-09",
        "close": 14.831993,
        "direction_boundary": 14.605717,
        "core_momentum": 0.015492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071554
      },
      {
        "date": "2025-05-16",
        "close": 14.84668,
        "direction_boundary": 14.670921,
        "core_momentum": 0.01198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071576
      },
      {
        "date": "2025-05-23",
        "close": 14.723201,
        "direction_boundary": 14.711674,
        "core_momentum": 0.000784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069895
      },
      {
        "date": "2025-05-30",
        "close": 14.686937,
        "direction_boundary": 14.670921,
        "core_momentum": 0.001092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064666
      },
      {
        "date": "2025-06-06",
        "close": 14.741333,
        "direction_boundary": 14.670921,
        "core_momentum": 0.004799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064295
      },
      {
        "date": "2025-06-13",
        "close": 14.732267,
        "direction_boundary": 14.748922,
        "core_momentum": -0.001129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064308
      },
      {
        "date": "2025-06-20",
        "close": 14.813861,
        "direction_boundary": 14.850233,
        "core_momentum": -0.002449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062735
      },
      {
        "date": "2025-06-27",
        "close": 14.791196,
        "direction_boundary": 14.899136,
        "core_momentum": -0.007245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062006
      },
      {
        "date": "2025-07-04",
        "close": 15.163585,
        "direction_boundary": 14.909822,
        "core_momentum": 0.01702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070226
      },
      {
        "date": "2025-07-11",
        "close": 15.687594,
        "direction_boundary": 15.001858,
        "core_momentum": 0.04571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084213
      },
      {
        "date": "2025-07-18",
        "close": 16.088883,
        "direction_boundary": 15.060427,
        "core_momentum": 0.068289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090412
      },
      {
        "date": "2025-07-25",
        "close": 17.880684,
        "direction_boundary": 15.252865,
        "core_momentum": 0.172284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168879
      },
      {
        "date": "2025-08-01",
        "close": 17.890016,
        "direction_boundary": 15.093894,
        "core_momentum": 0.185249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168503
      },
      {
        "date": "2025-08-08",
        "close": 18.524613,
        "direction_boundary": 15.026959,
        "core_momentum": 0.232759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172943
      },
      {
        "date": "2025-08-15",
        "close": 18.664597,
        "direction_boundary": 15.060427,
        "core_momentum": 0.239314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172714
      },
      {
        "date": "2025-08-22",
        "close": 18.477951,
        "direction_boundary": 15.014409,
        "core_momentum": 0.230681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172335
      },
      {
        "date": "2025-08-29",
        "close": 18.571274,
        "direction_boundary": 15.110628,
        "core_momentum": 0.229021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171673
      },
      {
        "date": "2025-09-05",
        "close": 18.664597,
        "direction_boundary": 15.05206,
        "core_momentum": 0.240003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171649
      },
      {
        "date": "2025-09-12",
        "close": 18.804488,
        "direction_boundary": 15.060427,
        "core_momentum": 0.248603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17135
      },
      {
        "date": "2025-09-19",
        "close": 19.373852,
        "direction_boundary": 15.05206,
        "core_momentum": 0.287123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174032
      },
      {
        "date": "2025-09-26",
        "close": 19.226028,
        "direction_boundary": 15.118995,
        "core_momentum": 0.271647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172952
      },
      {
        "date": "2025-10-03",
        "close": 19.776051,
        "direction_boundary": 15.28301,
        "core_momentum": 0.293989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171349
      },
      {
        "date": "2025-10-10",
        "close": 19.59462,
        "direction_boundary": 15.257237,
        "core_momentum": 0.284284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170704
      },
      {
        "date": "2025-10-17",
        "close": 19.61811,
        "direction_boundary": 15.136966,
        "core_momentum": 0.29604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170898
      },
      {
        "date": "2025-10-24",
        "close": 19.346536,
        "direction_boundary": 15.154148,
        "core_momentum": 0.27665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171378
      },
      {
        "date": "2025-10-31",
        "close": 19.437061,
        "direction_boundary": 15.059649,
        "core_momentum": 0.290672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170886
      },
      {
        "date": "2025-11-07",
        "close": 19.355798,
        "direction_boundary": 15.274419,
        "core_momentum": 0.267204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170304
      },
      {
        "date": "2025-11-14",
        "close": 19.499129,
        "direction_boundary": 15.28301,
        "core_momentum": 0.27587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16984
      },
      {
        "date": "2025-11-21",
        "close": 19.184011,
        "direction_boundary": 15.06824,
        "core_momentum": 0.273142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171945
      },
      {
        "date": "2025-11-28",
        "close": 19.287141,
        "direction_boundary": 15.334554,
        "core_momentum": 0.257757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171134
      },
      {
        "date": "2025-12-05",
        "close": 18.859344,
        "direction_boundary": 15.420462,
        "core_momentum": 0.223008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176942
      },
      {
        "date": "2025-12-12",
        "close": 18.630167,
        "direction_boundary": 15.403281,
        "core_momentum": 0.209493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178987
      },
      {
        "date": "2025-12-19",
        "close": 19.097974,
        "direction_boundary": 15.197102,
        "core_momentum": 0.256685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180224
      },
      {
        "date": "2025-12-26",
        "close": 19.527776,
        "direction_boundary": 15.28301,
        "core_momentum": 0.277744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18026
      },
      {
        "date": "2026-01-02",
        "close": 20.076354,
        "direction_boundary": 15.439228,
        "core_momentum": 0.300347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180749
      },
      {
        "date": "2026-01-09",
        "close": 19.910272,
        "direction_boundary": 15.315715,
        "core_momentum": 0.29999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17941
      },
      {
        "date": "2026-01-16",
        "close": 19.929811,
        "direction_boundary": 15.26278,
        "core_momentum": 0.305779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17821
      },
      {
        "date": "2026-01-23",
        "close": 20.125202,
        "direction_boundary": 15.165733,
        "core_momentum": 0.327018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109998
      },
      {
        "date": "2026-01-30",
        "close": 20.222897,
        "direction_boundary": 15.112799,
        "core_momentum": 0.33813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109845
      },
      {
        "date": "2026-02-06",
        "close": 20.222897,
        "direction_boundary": 15.165733,
        "core_momentum": 0.33346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100993
      },
      {
        "date": "2026-02-13",
        "close": 20.906763,
        "direction_boundary": 15.377383,
        "core_momentum": 0.359579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109088
      },
      {
        "date": "2026-02-20",
        "close": 21.141231,
        "direction_boundary": 15.196612,
        "core_momentum": 0.391181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107436
      },
      {
        "date": "2026-02-27",
        "close": 21.146116,
        "direction_boundary": 15.146412,
        "core_momentum": 0.396114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107655
      },
      {
        "date": "2026-03-06",
        "close": 20.847755,
        "direction_boundary": 15.315715,
        "core_momentum": 0.3612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110899
      },
      {
        "date": "2026-03-13",
        "close": 20.799298,
        "direction_boundary": 15.324537,
        "core_momentum": 0.357255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111163
      },
      {
        "date": "2026-03-20",
        "close": 20.36944,
        "direction_boundary": 15.474518,
        "core_momentum": 0.316321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109722
      },
      {
        "date": "2026-03-27",
        "close": 20.059746,
        "direction_boundary": 15.280425,
        "core_momentum": 0.312774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111559
      },
      {
        "date": "2026-04-03",
        "close": 19.87,
        "direction_boundary": 15.049577,
        "core_momentum": 0.320303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105697
      },
      {
        "date": "2026-04-10",
        "close": 19.95,
        "direction_boundary": 14.872518,
        "core_momentum": 0.3414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104934
      },
      {
        "date": "2026-04-17",
        "close": 21.25,
        "direction_boundary": 15.132622,
        "core_momentum": 0.404251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136059
      },
      {
        "date": "2026-04-24",
        "close": 21.39,
        "direction_boundary": 14.949851,
        "core_momentum": 0.430783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133886
      },
      {
        "date": "2026-05-01",
        "close": 20.535521,
        "direction_boundary": 14.940785,
        "core_momentum": 0.374461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147475
      },
      {
        "date": "2026-05-08",
        "close": 20.496346,
        "direction_boundary": 14.831993,
        "core_momentum": 0.381901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147314
      },
      {
        "date": "2026-05-15",
        "close": 20.35967,
        "direction_boundary": 14.84668,
        "core_momentum": 0.371328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147617
      },
      {
        "date": "2026-05-22",
        "close": 20.213127,
        "direction_boundary": 14.723201,
        "core_momentum": 0.372876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145937
      },
      {
        "date": "2026-05-29",
        "close": 20.418287,
        "direction_boundary": 14.686937,
        "core_momentum": 0.390235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146302
      },
      {
        "date": "2026-06-05",
        "close": 20.108691,
        "direction_boundary": 14.741333,
        "core_momentum": 0.364103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144216
      },
      {
        "date": "2026-06-12",
        "close": 19.968889,
        "direction_boundary": 14.732267,
        "core_momentum": 0.355453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143327
      },
      {
        "date": "2026-06-19",
        "close": 20.032391,
        "direction_boundary": 14.813861,
        "core_momentum": 0.352273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139741
      },
      {
        "date": "2026-06-26",
        "close": 19.783269,
        "direction_boundary": 14.791196,
        "core_momentum": 0.337503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137887
      },
      {
        "date": "2026-07-03",
        "close": 19.9031,
        "direction_boundary": 15.163585,
        "core_momentum": 0.312559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132506
      },
      {
        "date": "2026-07-10",
        "close": 20.5501,
        "direction_boundary": 15.687594,
        "core_momentum": 0.309959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139267
      },
      {
        "date": "2026-07-17",
        "close": 20.575,
        "direction_boundary": 16.088883,
        "core_momentum": 0.278833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139267
      },
      {
        "date": "2026-07-24",
        "close": 20.4501,
        "direction_boundary": 17.880684,
        "core_momentum": 0.143698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139059
      },
      {
        "date": "2026-07-31",
        "close": 19.9,
        "direction_boundary": 17.890016,
        "core_momentum": 0.112352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144144
      },
      {
        "date": "2026-08-07",
        "close": 19.75,
        "direction_boundary": 18.524613,
        "core_momentum": 0.066149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.602896,
        "volume": 10652
      },
      {
        "date": "2023-08-25",
        "close": 13.848797,
        "volume": 18435
      },
      {
        "date": "2023-09-01",
        "close": 13.977172,
        "volume": 33427
      },
      {
        "date": "2023-09-08",
        "close": 14.060114,
        "volume": 6835
      },
      {
        "date": "2023-09-15",
        "close": 14.21845,
        "volume": 10456
      },
      {
        "date": "2023-09-22",
        "close": 13.962078,
        "volume": 12219
      },
      {
        "date": "2023-09-29",
        "close": 14.229091,
        "volume": 19683
      },
      {
        "date": "2023-10-06",
        "close": 13.499279,
        "volume": 5294
      },
      {
        "date": "2023-10-13",
        "close": 13.38324,
        "volume": 23873
      },
      {
        "date": "2023-10-20",
        "close": 13.321352,
        "volume": 3697
      },
      {
        "date": "2023-10-27",
        "close": 13.460599,
        "volume": 3787
      },
      {
        "date": "2023-11-03",
        "close": 13.924758,
        "volume": 3380
      },
      {
        "date": "2023-11-10",
        "close": 13.731359,
        "volume": 15456
      },
      {
        "date": "2023-11-17",
        "close": 13.42192,
        "volume": 11948
      },
      {
        "date": "2023-11-24",
        "close": 13.375504,
        "volume": 8085
      },
      {
        "date": "2023-12-01",
        "close": 13.34456,
        "volume": 37023
      },
      {
        "date": "2023-12-08",
        "close": 14.292217,
        "volume": 57335
      },
      {
        "date": "2023-12-15",
        "close": 14.311557,
        "volume": 58089
      },
      {
        "date": "2023-12-22",
        "close": 14.311557,
        "volume": 39115
      },
      {
        "date": "2023-12-29",
        "close": 14.605895,
        "volume": 26341
      },
      {
        "date": "2024-01-05",
        "close": 14.510639,
        "volume": 11724
      },
      {
        "date": "2024-01-12",
        "close": 14.677337,
        "volume": 22945
      },
      {
        "date": "2024-01-19",
        "close": 14.553663,
        "volume": 9735
      },
      {
        "date": "2024-01-26",
        "close": 14.677337,
        "volume": 35873
      },
      {
        "date": "2024-02-02",
        "close": 14.645585,
        "volume": 59960
      },
      {
        "date": "2024-02-09",
        "close": 14.418876,
        "volume": 10120
      },
      {
        "date": "2024-02-16",
        "close": 14.526515,
        "volume": 9504
      },
      {
        "date": "2024-02-23",
        "close": 14.375694,
        "volume": 35583
      },
      {
        "date": "2024-03-01",
        "close": 14.439198,
        "volume": 23472
      },
      {
        "date": "2024-03-08",
        "close": 14.486826,
        "volume": 25544
      },
      {
        "date": "2024-03-15",
        "close": 14.439198,
        "volume": 47359
      },
      {
        "date": "2024-03-22",
        "close": 14.486826,
        "volume": 78778
      },
      {
        "date": "2024-03-29",
        "close": 14.507911,
        "volume": 34904
      },
      {
        "date": "2024-04-05",
        "close": 14.670921,
        "volume": 11095
      },
      {
        "date": "2024-04-12",
        "close": 14.703523,
        "volume": 34864
      },
      {
        "date": "2024-04-19",
        "close": 14.630169,
        "volume": 14428
      },
      {
        "date": "2024-04-26",
        "close": 14.64647,
        "volume": 17288
      },
      {
        "date": "2024-05-03",
        "close": 14.842082,
        "volume": 33263
      },
      {
        "date": "2024-05-10",
        "close": 14.605717,
        "volume": 25255
      },
      {
        "date": "2024-05-17",
        "close": 14.670921,
        "volume": 32900
      },
      {
        "date": "2024-05-24",
        "close": 14.711674,
        "volume": 16722
      },
      {
        "date": "2024-05-31",
        "close": 14.670921,
        "volume": 6226
      },
      {
        "date": "2024-06-07",
        "close": 14.670921,
        "volume": 9849
      },
      {
        "date": "2024-06-14",
        "close": 14.748922,
        "volume": 25875
      },
      {
        "date": "2024-06-21",
        "close": 14.850233,
        "volume": 17385
      },
      {
        "date": "2024-06-28",
        "close": 14.899136,
        "volume": 106316
      },
      {
        "date": "2024-07-05",
        "close": 14.909822,
        "volume": 37819
      },
      {
        "date": "2024-07-12",
        "close": 15.001858,
        "volume": 34201
      },
      {
        "date": "2024-07-19",
        "close": 15.060427,
        "volume": 115148
      },
      {
        "date": "2024-07-26",
        "close": 15.252865,
        "volume": 104467
      },
      {
        "date": "2024-08-02",
        "close": 15.093894,
        "volume": 59164
      },
      {
        "date": "2024-08-09",
        "close": 15.026959,
        "volume": 31707
      },
      {
        "date": "2024-08-16",
        "close": 15.060427,
        "volume": 41363
      },
      {
        "date": "2024-08-23",
        "close": 15.014409,
        "volume": 303287
      },
      {
        "date": "2024-08-30",
        "close": 15.110628,
        "volume": 46976
      },
      {
        "date": "2024-09-06",
        "close": 15.05206,
        "volume": 63573
      },
      {
        "date": "2024-09-13",
        "close": 15.060427,
        "volume": 376432
      },
      {
        "date": "2024-09-20",
        "close": 15.05206,
        "volume": 730283
      },
      {
        "date": "2024-09-27",
        "close": 15.118995,
        "volume": 389693
      },
      {
        "date": "2024-10-04",
        "close": 15.28301,
        "volume": 148133
      },
      {
        "date": "2024-10-11",
        "close": 15.257237,
        "volume": 43114
      },
      {
        "date": "2024-10-18",
        "close": 15.136966,
        "volume": 73906
      },
      {
        "date": "2024-10-25",
        "close": 15.154148,
        "volume": 125308
      },
      {
        "date": "2024-11-01",
        "close": 15.059649,
        "volume": 48890
      },
      {
        "date": "2024-11-08",
        "close": 15.274419,
        "volume": 70348
      },
      {
        "date": "2024-11-15",
        "close": 15.28301,
        "volume": 23304
      },
      {
        "date": "2024-11-22",
        "close": 15.06824,
        "volume": 63724
      },
      {
        "date": "2024-11-29",
        "close": 15.334554,
        "volume": 28604
      },
      {
        "date": "2024-12-06",
        "close": 15.420462,
        "volume": 34218
      },
      {
        "date": "2024-12-13",
        "close": 15.403281,
        "volume": 54710
      },
      {
        "date": "2024-12-20",
        "close": 15.197102,
        "volume": 56621
      },
      {
        "date": "2024-12-27",
        "close": 15.28301,
        "volume": 73394
      },
      {
        "date": "2025-01-03",
        "close": 15.439228,
        "volume": 83392
      },
      {
        "date": "2025-01-10",
        "close": 15.315715,
        "volume": 51159
      },
      {
        "date": "2025-01-17",
        "close": 15.26278,
        "volume": 87851
      },
      {
        "date": "2025-01-24",
        "close": 15.165733,
        "volume": 88144
      },
      {
        "date": "2025-01-31",
        "close": 15.112799,
        "volume": 30442
      },
      {
        "date": "2025-02-07",
        "close": 15.165733,
        "volume": 20954
      },
      {
        "date": "2025-02-14",
        "close": 15.377383,
        "volume": 17613
      },
      {
        "date": "2025-02-21",
        "close": 15.196612,
        "volume": 32299
      },
      {
        "date": "2025-02-28",
        "close": 15.146412,
        "volume": 81884
      },
      {
        "date": "2025-03-07",
        "close": 15.315715,
        "volume": 40344
      },
      {
        "date": "2025-03-14",
        "close": 15.324537,
        "volume": 47611
      },
      {
        "date": "2025-03-21",
        "close": 15.474518,
        "volume": 78910
      },
      {
        "date": "2025-03-28",
        "close": 15.280425,
        "volume": 106963
      },
      {
        "date": "2025-04-04",
        "close": 15.049577,
        "volume": 130300
      },
      {
        "date": "2025-04-11",
        "close": 14.872518,
        "volume": 70243
      },
      {
        "date": "2025-04-18",
        "close": 15.132622,
        "volume": 41837
      },
      {
        "date": "2025-04-25",
        "close": 14.949851,
        "volume": 121596
      },
      {
        "date": "2025-05-02",
        "close": 14.940785,
        "volume": 34786
      },
      {
        "date": "2025-05-09",
        "close": 14.831993,
        "volume": 55226
      },
      {
        "date": "2025-05-16",
        "close": 14.84668,
        "volume": 77227
      },
      {
        "date": "2025-05-23",
        "close": 14.723201,
        "volume": 71521
      },
      {
        "date": "2025-05-30",
        "close": 14.686937,
        "volume": 54825
      },
      {
        "date": "2025-06-06",
        "close": 14.741333,
        "volume": 27896
      },
      {
        "date": "2025-06-13",
        "close": 14.732267,
        "volume": 77721
      },
      {
        "date": "2025-06-20",
        "close": 14.813861,
        "volume": 50791
      },
      {
        "date": "2025-06-27",
        "close": 14.791196,
        "volume": 45595
      },
      {
        "date": "2025-07-04",
        "close": 15.163585,
        "volume": 46386
      },
      {
        "date": "2025-07-11",
        "close": 15.687594,
        "volume": 314818
      },
      {
        "date": "2025-07-18",
        "close": 16.088883,
        "volume": 39886
      },
      {
        "date": "2025-07-25",
        "close": 17.880684,
        "volume": 174829
      },
      {
        "date": "2025-08-01",
        "close": 17.890016,
        "volume": 55385
      },
      {
        "date": "2025-08-08",
        "close": 18.524613,
        "volume": 41891
      },
      {
        "date": "2025-08-15",
        "close": 18.664597,
        "volume": 44197
      },
      {
        "date": "2025-08-22",
        "close": 18.477951,
        "volume": 36722
      },
      {
        "date": "2025-08-29",
        "close": 18.571274,
        "volume": 44761
      },
      {
        "date": "2025-09-05",
        "close": 18.664597,
        "volume": 39528
      },
      {
        "date": "2025-09-12",
        "close": 18.804488,
        "volume": 75194
      },
      {
        "date": "2025-09-19",
        "close": 19.373852,
        "volume": 68289
      },
      {
        "date": "2025-09-26",
        "close": 19.226028,
        "volume": 36526
      },
      {
        "date": "2025-10-03",
        "close": 19.776051,
        "volume": 78946
      },
      {
        "date": "2025-10-10",
        "close": 19.59462,
        "volume": 25362
      },
      {
        "date": "2025-10-17",
        "close": 19.61811,
        "volume": 39639
      },
      {
        "date": "2025-10-24",
        "close": 19.346536,
        "volume": 13895
      },
      {
        "date": "2025-10-31",
        "close": 19.437061,
        "volume": 11581
      },
      {
        "date": "2025-11-07",
        "close": 19.355798,
        "volume": 12579
      },
      {
        "date": "2025-11-14",
        "close": 19.499129,
        "volume": 19534
      },
      {
        "date": "2025-11-21",
        "close": 19.184011,
        "volume": 28288
      },
      {
        "date": "2025-11-28",
        "close": 19.287141,
        "volume": 5162
      },
      {
        "date": "2025-12-05",
        "close": 18.859344,
        "volume": 46228
      },
      {
        "date": "2025-12-12",
        "close": 18.630167,
        "volume": 71663
      },
      {
        "date": "2025-12-19",
        "close": 19.097974,
        "volume": 45305
      },
      {
        "date": "2025-12-26",
        "close": 19.527776,
        "volume": 19694
      },
      {
        "date": "2026-01-02",
        "close": 20.076354,
        "volume": 23002
      },
      {
        "date": "2026-01-09",
        "close": 19.910272,
        "volume": 36207
      },
      {
        "date": "2026-01-16",
        "close": 19.929811,
        "volume": 141231
      },
      {
        "date": "2026-01-23",
        "close": 20.125202,
        "volume": 26502
      },
      {
        "date": "2026-01-30",
        "close": 20.222897,
        "volume": 15342
      },
      {
        "date": "2026-02-06",
        "close": 20.222897,
        "volume": 8217
      },
      {
        "date": "2026-02-13",
        "close": 20.906763,
        "volume": 23023
      },
      {
        "date": "2026-02-20",
        "close": 21.141231,
        "volume": 10991
      },
      {
        "date": "2026-02-27",
        "close": 21.146116,
        "volume": 31093
      },
      {
        "date": "2026-03-06",
        "close": 20.847755,
        "volume": 18263
      },
      {
        "date": "2026-03-13",
        "close": 20.799298,
        "volume": 9230
      },
      {
        "date": "2026-03-20",
        "close": 20.36944,
        "volume": 6330
      },
      {
        "date": "2026-03-27",
        "close": 20.059746,
        "volume": 9646
      },
      {
        "date": "2026-04-03",
        "close": 19.87,
        "volume": 21019
      },
      {
        "date": "2026-04-10",
        "close": 19.95,
        "volume": 32992
      },
      {
        "date": "2026-04-17",
        "close": 21.25,
        "volume": 41174
      },
      {
        "date": "2026-04-24",
        "close": 21.39,
        "volume": 12058
      },
      {
        "date": "2026-05-01",
        "close": 20.535521,
        "volume": 21097
      },
      {
        "date": "2026-05-08",
        "close": 20.496346,
        "volume": 12636
      },
      {
        "date": "2026-05-15",
        "close": 20.35967,
        "volume": 17196
      },
      {
        "date": "2026-05-22",
        "close": 20.213127,
        "volume": 23251
      },
      {
        "date": "2026-05-29",
        "close": 20.418287,
        "volume": 10136
      },
      {
        "date": "2026-06-05",
        "close": 20.108691,
        "volume": 17931
      },
      {
        "date": "2026-06-12",
        "close": 19.968889,
        "volume": 10633
      },
      {
        "date": "2026-06-19",
        "close": 20.032391,
        "volume": 23028
      },
      {
        "date": "2026-06-26",
        "close": 19.783269,
        "volume": 23915
      },
      {
        "date": "2026-07-03",
        "close": 19.9031,
        "volume": 16882
      },
      {
        "date": "2026-07-10",
        "close": 20.5501,
        "volume": 14233
      },
      {
        "date": "2026-07-17",
        "close": 20.575,
        "volume": 30300
      },
      {
        "date": "2026-07-24",
        "close": 20.4501,
        "volume": 10701
      },
      {
        "date": "2026-07-31",
        "close": 19.9,
        "volume": 35887
      },
      {
        "date": "2026-08-07",
        "close": 19.75,
        "volume": 55959
      }
    ],
    "sharemaestro_context": {
      "trend": 20.375855,
      "fair_value": 16.532719,
      "market_activity": -1.04422,
      "market_dynamics": -0.806973,
      "relative_strength": -13.269564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.003286,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.091083,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.080136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.143355,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.101634,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.228982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.139819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.026012
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.102114
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.004
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302462
      }
    ]
  }
}