{
  "ticker": {
    "uuid": "b1a13710-a7d2-4b52-82be-7ed687430821",
    "symbol": "INDI",
    "name": "Amundi MSCI India Swap UCITS ETF EUR ACC",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.865,
    "boundary_margin": -0.032198,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169733,
    "volatility_stability": 0.7085,
    "risk_context": 0.5892,
    "current_regime": {
      "move": -0.108062,
      "interruption": 0.111111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.691,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.575001,
        "direction_boundary": 25.545,
        "core_momentum": -0.077119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118075
      },
      {
        "date": "2023-08-25",
        "close": 24.02,
        "direction_boundary": 25.285,
        "core_momentum": -0.05003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114522
      },
      {
        "date": "2023-09-01",
        "close": 24.315001,
        "direction_boundary": 25.545,
        "core_momentum": -0.04815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112393
      },
      {
        "date": "2023-09-08",
        "close": 24.945,
        "direction_boundary": 25.735001,
        "core_momentum": -0.030698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113335
      },
      {
        "date": "2023-09-15",
        "close": 25.125,
        "direction_boundary": 25.965,
        "core_momentum": -0.032351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10054
      },
      {
        "date": "2023-09-22",
        "close": 24.790001,
        "direction_boundary": 25.17,
        "core_momentum": -0.015097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102297
      },
      {
        "date": "2023-09-29",
        "close": 24.795,
        "direction_boundary": 24.6,
        "core_momentum": 0.007927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102407
      },
      {
        "date": "2023-10-06",
        "close": 24.870001,
        "direction_boundary": 24.365,
        "core_momentum": 0.020726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102359
      },
      {
        "date": "2023-10-13",
        "close": 25.055,
        "direction_boundary": 24.389999,
        "core_momentum": 0.027265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10203
      },
      {
        "date": "2023-10-20",
        "close": 24.559999,
        "direction_boundary": 24.975,
        "core_momentum": -0.016617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106875
      },
      {
        "date": "2023-10-27",
        "close": 23.955,
        "direction_boundary": 25.004999,
        "core_momentum": -0.041992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110701
      },
      {
        "date": "2023-11-03",
        "close": 24.285,
        "direction_boundary": 25.584999,
        "core_momentum": -0.050811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111426
      },
      {
        "date": "2023-11-10",
        "close": 24.57,
        "direction_boundary": 25.145,
        "core_momentum": -0.022867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11026
      },
      {
        "date": "2023-11-17",
        "close": 24.5,
        "direction_boundary": 24.504999,
        "core_momentum": -0.000204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10878
      },
      {
        "date": "2023-11-24",
        "close": 24.5,
        "direction_boundary": 24.535,
        "core_momentum": -0.001427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094647
      },
      {
        "date": "2023-12-01",
        "close": 25.305,
        "direction_boundary": 24.735001,
        "core_momentum": 0.023044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103215
      },
      {
        "date": "2023-12-08",
        "close": 26.205,
        "direction_boundary": 24.030001,
        "core_momentum": 0.090512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111376
      },
      {
        "date": "2023-12-15",
        "close": 26.635,
        "direction_boundary": 23.424999,
        "core_momentum": 0.137033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112338
      },
      {
        "date": "2023-12-22",
        "close": 26.295,
        "direction_boundary": 22.700001,
        "core_momentum": 0.15837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112094
      },
      {
        "date": "2023-12-29",
        "close": 26.450001,
        "direction_boundary": 22.879999,
        "core_momentum": 0.156032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106447
      },
      {
        "date": "2024-01-05",
        "close": 27.01,
        "direction_boundary": 23.1,
        "core_momentum": 0.169264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108273
      },
      {
        "date": "2024-01-12",
        "close": 27.42,
        "direction_boundary": 22.975,
        "core_momentum": 0.193471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106952
      },
      {
        "date": "2024-01-19",
        "close": 27.35,
        "direction_boundary": 23.02,
        "core_momentum": 0.188097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107037
      },
      {
        "date": "2024-01-26",
        "close": 27.264999,
        "direction_boundary": 22.059999,
        "core_momentum": 0.235947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107487
      },
      {
        "date": "2024-02-02",
        "close": 28.02,
        "direction_boundary": 21.825001,
        "core_momentum": 0.283849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108286
      },
      {
        "date": "2024-02-09",
        "close": 28.299999,
        "direction_boundary": 22.120001,
        "core_momentum": 0.279385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107237
      },
      {
        "date": "2024-02-16",
        "close": 28.690001,
        "direction_boundary": 22.084999,
        "core_momentum": 0.299072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107361
      },
      {
        "date": "2024-02-23",
        "close": 28.879999,
        "direction_boundary": 21.6,
        "core_momentum": 0.337037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106153
      },
      {
        "date": "2024-03-01",
        "close": 29.01,
        "direction_boundary": 22.07,
        "core_momentum": 0.314454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105947
      },
      {
        "date": "2024-03-08",
        "close": 28.969999,
        "direction_boundary": 21.764999,
        "core_momentum": 0.331036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102939
      },
      {
        "date": "2024-03-15",
        "close": 28.055,
        "direction_boundary": 21.1,
        "core_momentum": 0.329621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115492
      },
      {
        "date": "2024-03-22",
        "close": 28.245001,
        "direction_boundary": 20.924999,
        "core_momentum": 0.349821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112674
      },
      {
        "date": "2024-03-29",
        "close": 28.9,
        "direction_boundary": 21.165001,
        "core_momentum": 0.365462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115112
      },
      {
        "date": "2024-04-05",
        "close": 29.094999,
        "direction_boundary": 21.370001,
        "core_momentum": 0.361488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115041
      },
      {
        "date": "2024-04-12",
        "close": 29.4,
        "direction_boundary": 21.370001,
        "core_momentum": 0.37576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11519
      },
      {
        "date": "2024-04-19",
        "close": 29.045,
        "direction_boundary": 21.225,
        "core_momentum": 0.368433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112119
      },
      {
        "date": "2024-04-26",
        "close": 29.565001,
        "direction_boundary": 21.785,
        "core_momentum": 0.357127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103511
      },
      {
        "date": "2024-05-03",
        "close": 29.605,
        "direction_boundary": 21.959999,
        "core_momentum": 0.348133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103592
      },
      {
        "date": "2024-05-10",
        "close": 28.855,
        "direction_boundary": 22.35,
        "core_momentum": 0.291051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113165
      },
      {
        "date": "2024-05-17",
        "close": 29.514999,
        "direction_boundary": 22.115,
        "core_momentum": 0.334614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1146
      },
      {
        "date": "2024-05-24",
        "close": 30.285,
        "direction_boundary": 23.045,
        "core_momentum": 0.314168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116922
      },
      {
        "date": "2024-05-31",
        "close": 29.530001,
        "direction_boundary": 23.219999,
        "core_momentum": 0.271749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120324
      },
      {
        "date": "2024-06-07",
        "close": 30.389999,
        "direction_boundary": 23.110001,
        "core_momentum": 0.315015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117595
      },
      {
        "date": "2024-06-14",
        "close": 31.375,
        "direction_boundary": 23.33,
        "core_momentum": 0.344835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122306
      },
      {
        "date": "2024-06-21",
        "close": 31.219999,
        "direction_boundary": 23.014999,
        "core_momentum": 0.356507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120308
      },
      {
        "date": "2024-06-28",
        "close": 31.805,
        "direction_boundary": 23.705,
        "core_momentum": 0.3417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121436
      },
      {
        "date": "2024-07-05",
        "close": 32.02,
        "direction_boundary": 23.620001,
        "core_momentum": 0.355631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11978
      },
      {
        "date": "2024-07-12",
        "close": 32.105,
        "direction_boundary": 23.395,
        "core_momentum": 0.372302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11925
      },
      {
        "date": "2024-07-19",
        "close": 31.575001,
        "direction_boundary": 23.715,
        "core_momentum": 0.331436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122834
      },
      {
        "date": "2024-07-26",
        "close": 32.255001,
        "direction_boundary": 23.950001,
        "core_momentum": 0.346764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124062
      },
      {
        "date": "2024-08-02",
        "close": 31.745001,
        "direction_boundary": 23.625,
        "core_momentum": 0.343704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124023
      },
      {
        "date": "2024-08-09",
        "close": 31.43,
        "direction_boundary": 23.525,
        "core_momentum": 0.336026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125438
      },
      {
        "date": "2024-08-16",
        "close": 31.584999,
        "direction_boundary": 23.575001,
        "core_momentum": 0.339767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124676
      },
      {
        "date": "2024-08-23",
        "close": 31.584999,
        "direction_boundary": 24.02,
        "core_momentum": 0.314946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124704
      },
      {
        "date": "2024-08-30",
        "close": 32.34,
        "direction_boundary": 24.315001,
        "core_momentum": 0.330043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127809
      },
      {
        "date": "2024-09-06",
        "close": 31.51,
        "direction_boundary": 24.945,
        "core_momentum": 0.263179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134344
      },
      {
        "date": "2024-09-13",
        "close": 32.34,
        "direction_boundary": 25.125,
        "core_momentum": 0.287164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127787
      },
      {
        "date": "2024-09-20",
        "close": 32.695,
        "direction_boundary": 24.790001,
        "core_momentum": 0.318879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128001
      },
      {
        "date": "2024-09-27",
        "close": 33.105,
        "direction_boundary": 24.795,
        "core_momentum": 0.335148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12598
      },
      {
        "date": "2024-10-04",
        "close": 32.145,
        "direction_boundary": 24.870001,
        "core_momentum": 0.292521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134786
      },
      {
        "date": "2024-10-11",
        "close": 32.25,
        "direction_boundary": 25.055,
        "core_momentum": 0.287168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134451
      },
      {
        "date": "2024-10-18",
        "close": 32.080002,
        "direction_boundary": 24.559999,
        "core_momentum": 0.306189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133179
      },
      {
        "date": "2024-10-25",
        "close": 30.905001,
        "direction_boundary": 23.955,
        "core_momentum": 0.290127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143179
      },
      {
        "date": "2024-11-01",
        "close": 30.785,
        "direction_boundary": 24.285,
        "core_momentum": 0.267655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143389
      },
      {
        "date": "2024-11-08",
        "close": 30.715,
        "direction_boundary": 24.57,
        "core_momentum": 0.250102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138099
      },
      {
        "date": "2024-11-15",
        "close": 30.395,
        "direction_boundary": 24.5,
        "core_momentum": 0.240612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13602
      },
      {
        "date": "2024-11-22",
        "close": 31.41,
        "direction_boundary": 24.5,
        "core_momentum": 0.282041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138914
      },
      {
        "date": "2024-11-29",
        "close": 31.545,
        "direction_boundary": 25.305,
        "core_momentum": 0.246592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133515
      },
      {
        "date": "2024-12-06",
        "close": 32.02,
        "direction_boundary": 26.205,
        "core_momentum": 0.221904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129422
      },
      {
        "date": "2024-12-13",
        "close": 32.330002,
        "direction_boundary": 26.635,
        "core_momentum": 0.213816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122644
      },
      {
        "date": "2024-12-20",
        "close": 31.295,
        "direction_boundary": 26.295,
        "core_momentum": 0.19015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131067
      },
      {
        "date": "2024-12-27",
        "close": 30.98,
        "direction_boundary": 26.450001,
        "core_momentum": 0.171266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129001
      },
      {
        "date": "2025-01-03",
        "close": 31.68,
        "direction_boundary": 27.01,
        "core_momentum": 0.172899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13264
      },
      {
        "date": "2025-01-10",
        "close": 30.315001,
        "direction_boundary": 27.42,
        "core_momentum": 0.10558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145652
      },
      {
        "date": "2025-01-17",
        "close": 30.045,
        "direction_boundary": 27.35,
        "core_momentum": 0.098537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144512
      },
      {
        "date": "2025-01-24",
        "close": 29.084999,
        "direction_boundary": 27.264999,
        "core_momentum": 0.066752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146463
      },
      {
        "date": "2025-01-31",
        "close": 29.709999,
        "direction_boundary": 28.02,
        "core_momentum": 0.060314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149443
      },
      {
        "date": "2025-02-07",
        "close": 29.48,
        "direction_boundary": 28.299999,
        "core_momentum": 0.041696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149255
      },
      {
        "date": "2025-02-14",
        "close": 28.365,
        "direction_boundary": 28.690001,
        "core_momentum": -0.011328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156933
      },
      {
        "date": "2025-02-21",
        "close": 28.4,
        "direction_boundary": 28.879999,
        "core_momentum": -0.01662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157007
      },
      {
        "date": "2025-02-28",
        "close": 27.344999,
        "direction_boundary": 29.01,
        "core_momentum": -0.057394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158446
      },
      {
        "date": "2025-03-07",
        "close": 26.780001,
        "direction_boundary": 28.969999,
        "core_momentum": -0.075595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157338
      },
      {
        "date": "2025-03-14",
        "close": 26.725,
        "direction_boundary": 28.055,
        "core_momentum": -0.047407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150496
      },
      {
        "date": "2025-03-21",
        "close": 28.57,
        "direction_boundary": 28.245001,
        "core_momentum": 0.011506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180893
      },
      {
        "date": "2025-03-28",
        "close": 28.555,
        "direction_boundary": 28.9,
        "core_momentum": -0.011938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179248
      },
      {
        "date": "2025-04-04",
        "close": 26.875,
        "direction_boundary": 29.094999,
        "core_momentum": -0.076302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192267
      },
      {
        "date": "2025-04-11",
        "close": 26.51,
        "direction_boundary": 29.4,
        "core_momentum": -0.098299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191913
      },
      {
        "date": "2025-04-18",
        "close": 27.915001,
        "direction_boundary": 29.045,
        "core_momentum": -0.038905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208748
      },
      {
        "date": "2025-04-25",
        "close": 28.07,
        "direction_boundary": 29.565001,
        "core_momentum": -0.050567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204029
      },
      {
        "date": "2025-05-02",
        "close": 28.77,
        "direction_boundary": 29.605,
        "core_momentum": -0.028205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207776
      },
      {
        "date": "2025-05-09",
        "close": 28.055,
        "direction_boundary": 28.855,
        "core_momentum": -0.027725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210115
      },
      {
        "date": "2025-05-16",
        "close": 29.764999,
        "direction_boundary": 29.514999,
        "core_momentum": 0.00847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226997
      },
      {
        "date": "2025-05-23",
        "close": 29.15,
        "direction_boundary": 30.285,
        "core_momentum": -0.037477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223263
      },
      {
        "date": "2025-05-30",
        "close": 28.985001,
        "direction_boundary": 29.530001,
        "core_momentum": -0.018456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223051
      },
      {
        "date": "2025-06-06",
        "close": 29.275,
        "direction_boundary": 30.389999,
        "core_momentum": -0.03669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222343
      },
      {
        "date": "2025-06-13",
        "close": 28.360001,
        "direction_boundary": 31.375,
        "core_momentum": -0.096096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224867
      },
      {
        "date": "2025-06-20",
        "close": 28.4,
        "direction_boundary": 31.219999,
        "core_momentum": -0.090327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221466
      },
      {
        "date": "2025-06-27",
        "close": 29.040001,
        "direction_boundary": 31.805,
        "core_momentum": -0.086936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22414
      },
      {
        "date": "2025-07-04",
        "close": 28.709999,
        "direction_boundary": 32.02,
        "core_momentum": -0.103373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221535
      },
      {
        "date": "2025-07-11",
        "close": 28.48,
        "direction_boundary": 32.105,
        "core_momentum": -0.112911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213947
      },
      {
        "date": "2025-07-18",
        "close": 28.309999,
        "direction_boundary": 31.575001,
        "core_momentum": -0.103405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213805
      },
      {
        "date": "2025-07-25",
        "close": 27.620001,
        "direction_boundary": 32.255001,
        "core_momentum": -0.143699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211868
      },
      {
        "date": "2025-08-01",
        "close": 27.575001,
        "direction_boundary": 31.745001,
        "core_momentum": -0.131359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209205
      },
      {
        "date": "2025-08-08",
        "close": 26.865,
        "direction_boundary": 31.43,
        "core_momentum": -0.145243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211592
      },
      {
        "date": "2025-08-15",
        "close": 27.045,
        "direction_boundary": 31.584999,
        "core_momentum": -0.143739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205855
      },
      {
        "date": "2025-08-22",
        "close": 27.51,
        "direction_boundary": 31.584999,
        "core_momentum": -0.129017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207487
      },
      {
        "date": "2025-08-29",
        "close": 26.565001,
        "direction_boundary": 32.34,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2065
      },
      {
        "date": "2025-09-05",
        "close": 26.885,
        "direction_boundary": 31.51,
        "core_momentum": -0.146779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205232
      },
      {
        "date": "2025-09-12",
        "close": 27.33,
        "direction_boundary": 32.34,
        "core_momentum": -0.154917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20643
      },
      {
        "date": "2025-09-19",
        "close": 27.700001,
        "direction_boundary": 32.695,
        "core_momentum": -0.152776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184464
      },
      {
        "date": "2025-09-26",
        "close": 26.75,
        "direction_boundary": 33.105,
        "core_momentum": -0.191965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190283
      },
      {
        "date": "2025-10-03",
        "close": 26.83,
        "direction_boundary": 32.145,
        "core_momentum": -0.165345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17088
      },
      {
        "date": "2025-10-10",
        "close": 27.459999,
        "direction_boundary": 32.25,
        "core_momentum": -0.148527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172651
      },
      {
        "date": "2025-10-17",
        "close": 28.129999,
        "direction_boundary": 32.080002,
        "core_momentum": -0.12313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160398
      },
      {
        "date": "2025-10-24",
        "close": 28.565001,
        "direction_boundary": 30.905001,
        "core_momentum": -0.075716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161611
      },
      {
        "date": "2025-10-31",
        "close": 28.115,
        "direction_boundary": 30.785,
        "core_momentum": -0.086731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159348
      },
      {
        "date": "2025-11-07",
        "close": 27.719999,
        "direction_boundary": 30.715,
        "core_momentum": -0.097509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156701
      },
      {
        "date": "2025-11-14",
        "close": 28.309999,
        "direction_boundary": 30.395,
        "core_momentum": -0.068597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135125
      },
      {
        "date": "2025-11-21",
        "close": 28.309999,
        "direction_boundary": 31.41,
        "core_momentum": -0.098695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132342
      },
      {
        "date": "2025-11-28",
        "close": 28.450001,
        "direction_boundary": 31.545,
        "core_momentum": -0.098114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13243
      },
      {
        "date": "2025-12-05",
        "close": 27.915001,
        "direction_boundary": 32.02,
        "core_momentum": -0.128201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133839
      },
      {
        "date": "2025-12-12",
        "close": 27.16,
        "direction_boundary": 32.330002,
        "core_momentum": -0.159913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132023
      },
      {
        "date": "2025-12-19",
        "close": 27.92,
        "direction_boundary": 31.295,
        "core_momentum": -0.107845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138098
      },
      {
        "date": "2025-12-26",
        "close": 27.785,
        "direction_boundary": 30.98,
        "core_momentum": -0.103131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134153
      },
      {
        "date": "2026-01-02",
        "close": 27.995001,
        "direction_boundary": 31.68,
        "core_momentum": -0.116319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133979
      },
      {
        "date": "2026-01-09",
        "close": 27.565001,
        "direction_boundary": 30.315001,
        "core_momentum": -0.090714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135155
      },
      {
        "date": "2026-01-16",
        "close": 27.285,
        "direction_boundary": 30.045,
        "core_momentum": -0.091862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135577
      },
      {
        "date": "2026-01-23",
        "close": 26.01,
        "direction_boundary": 29.084999,
        "core_momentum": -0.105725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146871
      },
      {
        "date": "2026-01-30",
        "close": 25.99,
        "direction_boundary": 29.709999,
        "core_momentum": -0.12521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146884
      },
      {
        "date": "2026-02-06",
        "close": 27.165001,
        "direction_boundary": 29.48,
        "core_momentum": -0.078528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156155
      },
      {
        "date": "2026-02-13",
        "close": 26.665001,
        "direction_boundary": 28.365,
        "core_momentum": -0.059933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158049
      },
      {
        "date": "2026-02-20",
        "close": 27.1,
        "direction_boundary": 28.4,
        "core_momentum": -0.045775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157861
      },
      {
        "date": "2026-02-27",
        "close": 26.445,
        "direction_boundary": 27.344999,
        "core_momentum": -0.032913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153913
      },
      {
        "date": "2026-03-06",
        "close": 25.700001,
        "direction_boundary": 26.780001,
        "core_momentum": -0.040329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157737
      },
      {
        "date": "2026-03-13",
        "close": 24.889999,
        "direction_boundary": 26.725,
        "core_momentum": -0.068662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160863
      },
      {
        "date": "2026-03-20",
        "close": 23.870001,
        "direction_boundary": 28.57,
        "core_momentum": -0.164508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167291
      },
      {
        "date": "2026-03-27",
        "close": 23.4,
        "direction_boundary": 28.555,
        "core_momentum": -0.180529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163303
      },
      {
        "date": "2026-04-03",
        "close": 23.715,
        "direction_boundary": 26.875,
        "core_momentum": -0.117581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164964
      },
      {
        "date": "2026-04-10",
        "close": 24.985001,
        "direction_boundary": 26.51,
        "core_momentum": -0.057525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179064
      },
      {
        "date": "2026-04-17",
        "close": 25.975,
        "direction_boundary": 27.915001,
        "core_momentum": -0.069497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184714
      },
      {
        "date": "2026-04-24",
        "close": 25.030001,
        "direction_boundary": 28.07,
        "core_momentum": -0.108301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188524
      },
      {
        "date": "2026-05-01",
        "close": 24.93,
        "direction_boundary": 28.77,
        "core_momentum": -0.133472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187882
      },
      {
        "date": "2026-05-08",
        "close": 25.094999,
        "direction_boundary": 28.055,
        "core_momentum": -0.105507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187981
      },
      {
        "date": "2026-05-15",
        "close": 24.6,
        "direction_boundary": 29.764999,
        "core_momentum": -0.173526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185707
      },
      {
        "date": "2026-05-22",
        "close": 24.775,
        "direction_boundary": 29.15,
        "core_momentum": -0.150086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186379
      },
      {
        "date": "2026-05-29",
        "close": 24.76,
        "direction_boundary": 28.985001,
        "core_momentum": -0.145765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185938
      },
      {
        "date": "2026-06-05",
        "close": 24.35,
        "direction_boundary": 29.275,
        "core_momentum": -0.168232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185629
      },
      {
        "date": "2026-06-12",
        "close": 24.725,
        "direction_boundary": 28.360001,
        "core_momentum": -0.128174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184876
      },
      {
        "date": "2026-06-19",
        "close": 25.719999,
        "direction_boundary": 28.4,
        "core_momentum": -0.094366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189551
      },
      {
        "date": "2026-06-26",
        "close": 25.959999,
        "direction_boundary": 29.040001,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190311
      },
      {
        "date": "2026-07-03",
        "close": 25.68,
        "direction_boundary": 28.709999,
        "core_momentum": -0.105538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190058
      },
      {
        "date": "2026-07-10",
        "close": 25.705,
        "direction_boundary": 28.48,
        "core_momentum": -0.097437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189321
      },
      {
        "date": "2026-07-17",
        "close": 25.440001,
        "direction_boundary": 28.309999,
        "core_momentum": -0.101378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189333
      },
      {
        "date": "2026-07-24",
        "close": 25.205,
        "direction_boundary": 27.620001,
        "core_momentum": -0.087437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178157
      },
      {
        "date": "2026-07-31",
        "close": 25.719999,
        "direction_boundary": 27.575001,
        "core_momentum": -0.067271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180623
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "direction_boundary": 26.865,
        "core_momentum": -0.032198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.575001,
        "volume": 57878
      },
      {
        "date": "2023-08-25",
        "close": 24.02,
        "volume": 92388
      },
      {
        "date": "2023-09-01",
        "close": 24.315001,
        "volume": 185242
      },
      {
        "date": "2023-09-08",
        "close": 24.945,
        "volume": 219533
      },
      {
        "date": "2023-09-15",
        "close": 25.125,
        "volume": 214071
      },
      {
        "date": "2023-09-22",
        "close": 24.790001,
        "volume": 128878
      },
      {
        "date": "2023-09-29",
        "close": 24.795,
        "volume": 132135
      },
      {
        "date": "2023-10-06",
        "close": 24.870001,
        "volume": 129875
      },
      {
        "date": "2023-10-13",
        "close": 25.055,
        "volume": 147814
      },
      {
        "date": "2023-10-20",
        "close": 24.559999,
        "volume": 193291
      },
      {
        "date": "2023-10-27",
        "close": 23.955,
        "volume": 181487
      },
      {
        "date": "2023-11-03",
        "close": 24.285,
        "volume": 97964
      },
      {
        "date": "2023-11-10",
        "close": 24.57,
        "volume": 206412
      },
      {
        "date": "2023-11-17",
        "close": 24.5,
        "volume": 248669
      },
      {
        "date": "2023-11-24",
        "close": 24.5,
        "volume": 123374
      },
      {
        "date": "2023-12-01",
        "close": 25.305,
        "volume": 111972
      },
      {
        "date": "2023-12-08",
        "close": 26.205,
        "volume": 164850
      },
      {
        "date": "2023-12-15",
        "close": 26.635,
        "volume": 200668
      },
      {
        "date": "2023-12-22",
        "close": 26.295,
        "volume": 159602
      },
      {
        "date": "2023-12-29",
        "close": 26.450001,
        "volume": 124200
      },
      {
        "date": "2024-01-05",
        "close": 27.01,
        "volume": 87801
      },
      {
        "date": "2024-01-12",
        "close": 27.42,
        "volume": 193651
      },
      {
        "date": "2024-01-19",
        "close": 27.35,
        "volume": 203543
      },
      {
        "date": "2024-01-26",
        "close": 27.264999,
        "volume": 266426
      },
      {
        "date": "2024-02-02",
        "close": 28.02,
        "volume": 269933
      },
      {
        "date": "2024-02-09",
        "close": 28.299999,
        "volume": 205551
      },
      {
        "date": "2024-02-16",
        "close": 28.690001,
        "volume": 236571
      },
      {
        "date": "2024-02-23",
        "close": 28.879999,
        "volume": 187691
      },
      {
        "date": "2024-03-01",
        "close": 29.01,
        "volume": 131144
      },
      {
        "date": "2024-03-08",
        "close": 28.969999,
        "volume": 163295
      },
      {
        "date": "2024-03-15",
        "close": 28.055,
        "volume": 221850
      },
      {
        "date": "2024-03-22",
        "close": 28.245001,
        "volume": 306969
      },
      {
        "date": "2024-03-29",
        "close": 28.9,
        "volume": 273436
      },
      {
        "date": "2024-04-05",
        "close": 29.094999,
        "volume": 191759
      },
      {
        "date": "2024-04-12",
        "close": 29.4,
        "volume": 150937
      },
      {
        "date": "2024-04-19",
        "close": 29.045,
        "volume": 147182
      },
      {
        "date": "2024-04-26",
        "close": 29.565001,
        "volume": 131363
      },
      {
        "date": "2024-05-03",
        "close": 29.605,
        "volume": 213896
      },
      {
        "date": "2024-05-10",
        "close": 28.855,
        "volume": 138738
      },
      {
        "date": "2024-05-17",
        "close": 29.514999,
        "volume": 155342
      },
      {
        "date": "2024-05-24",
        "close": 30.285,
        "volume": 252941
      },
      {
        "date": "2024-05-31",
        "close": 29.530001,
        "volume": 229806
      },
      {
        "date": "2024-06-07",
        "close": 30.389999,
        "volume": 539123
      },
      {
        "date": "2024-06-14",
        "close": 31.375,
        "volume": 173100
      },
      {
        "date": "2024-06-21",
        "close": 31.219999,
        "volume": 168480
      },
      {
        "date": "2024-06-28",
        "close": 31.805,
        "volume": 157488
      },
      {
        "date": "2024-07-05",
        "close": 32.02,
        "volume": 160516
      },
      {
        "date": "2024-07-12",
        "close": 32.105,
        "volume": 167642
      },
      {
        "date": "2024-07-19",
        "close": 31.575001,
        "volume": 237805
      },
      {
        "date": "2024-07-26",
        "close": 32.255001,
        "volume": 183331
      },
      {
        "date": "2024-08-02",
        "close": 31.745001,
        "volume": 161190
      },
      {
        "date": "2024-08-09",
        "close": 31.43,
        "volume": 269935
      },
      {
        "date": "2024-08-16",
        "close": 31.584999,
        "volume": 85478
      },
      {
        "date": "2024-08-23",
        "close": 31.584999,
        "volume": 182191
      },
      {
        "date": "2024-08-30",
        "close": 32.34,
        "volume": 131033
      },
      {
        "date": "2024-09-06",
        "close": 31.51,
        "volume": 218071
      },
      {
        "date": "2024-09-13",
        "close": 32.34,
        "volume": 173120
      },
      {
        "date": "2024-09-20",
        "close": 32.695,
        "volume": 159994
      },
      {
        "date": "2024-09-27",
        "close": 33.105,
        "volume": 270117
      },
      {
        "date": "2024-10-04",
        "close": 32.145,
        "volume": 275166
      },
      {
        "date": "2024-10-11",
        "close": 32.25,
        "volume": 309472
      },
      {
        "date": "2024-10-18",
        "close": 32.080002,
        "volume": 162017
      },
      {
        "date": "2024-10-25",
        "close": 30.905001,
        "volume": 719726
      },
      {
        "date": "2024-11-01",
        "close": 30.785,
        "volume": 621644
      },
      {
        "date": "2024-11-08",
        "close": 30.715,
        "volume": 287718
      },
      {
        "date": "2024-11-15",
        "close": 30.395,
        "volume": 305904
      },
      {
        "date": "2024-11-22",
        "close": 31.41,
        "volume": 426682
      },
      {
        "date": "2024-11-29",
        "close": 31.545,
        "volume": 400573
      },
      {
        "date": "2024-12-06",
        "close": 32.02,
        "volume": 566000
      },
      {
        "date": "2024-12-13",
        "close": 32.330002,
        "volume": 126083
      },
      {
        "date": "2024-12-20",
        "close": 31.295,
        "volume": 191220
      },
      {
        "date": "2024-12-27",
        "close": 30.98,
        "volume": 54985
      },
      {
        "date": "2025-01-03",
        "close": 31.68,
        "volume": 76020
      },
      {
        "date": "2025-01-10",
        "close": 30.315001,
        "volume": 101505
      },
      {
        "date": "2025-01-17",
        "close": 30.045,
        "volume": 196344
      },
      {
        "date": "2025-01-24",
        "close": 29.084999,
        "volume": 266627
      },
      {
        "date": "2025-01-31",
        "close": 29.709999,
        "volume": 368535
      },
      {
        "date": "2025-02-07",
        "close": 29.48,
        "volume": 189971
      },
      {
        "date": "2025-02-14",
        "close": 28.365,
        "volume": 198109
      },
      {
        "date": "2025-02-21",
        "close": 28.4,
        "volume": 231276
      },
      {
        "date": "2025-02-28",
        "close": 27.344999,
        "volume": 392151
      },
      {
        "date": "2025-03-07",
        "close": 26.780001,
        "volume": 231613
      },
      {
        "date": "2025-03-14",
        "close": 26.725,
        "volume": 269739
      },
      {
        "date": "2025-03-21",
        "close": 28.57,
        "volume": 275452
      },
      {
        "date": "2025-03-28",
        "close": 28.555,
        "volume": 218925
      },
      {
        "date": "2025-04-04",
        "close": 26.875,
        "volume": 278256
      },
      {
        "date": "2025-04-11",
        "close": 26.51,
        "volume": 267639
      },
      {
        "date": "2025-04-18",
        "close": 27.915001,
        "volume": 158927
      },
      {
        "date": "2025-04-25",
        "close": 28.07,
        "volume": 288396
      },
      {
        "date": "2025-05-02",
        "close": 28.77,
        "volume": 321004
      },
      {
        "date": "2025-05-09",
        "close": 28.055,
        "volume": 238836
      },
      {
        "date": "2025-05-16",
        "close": 29.764999,
        "volume": 153423
      },
      {
        "date": "2025-05-23",
        "close": 29.15,
        "volume": 290860
      },
      {
        "date": "2025-05-30",
        "close": 28.985001,
        "volume": 104008
      },
      {
        "date": "2025-06-06",
        "close": 29.275,
        "volume": 118474
      },
      {
        "date": "2025-06-13",
        "close": 28.360001,
        "volume": 167784
      },
      {
        "date": "2025-06-20",
        "close": 28.4,
        "volume": 61078
      },
      {
        "date": "2025-06-27",
        "close": 29.040001,
        "volume": 150785
      },
      {
        "date": "2025-07-04",
        "close": 28.709999,
        "volume": 77230
      },
      {
        "date": "2025-07-11",
        "close": 28.48,
        "volume": 196105
      },
      {
        "date": "2025-07-18",
        "close": 28.309999,
        "volume": 67929
      },
      {
        "date": "2025-07-25",
        "close": 27.620001,
        "volume": 80583
      },
      {
        "date": "2025-08-01",
        "close": 27.575001,
        "volume": 85930
      },
      {
        "date": "2025-08-08",
        "close": 26.865,
        "volume": 248290
      },
      {
        "date": "2025-08-15",
        "close": 27.045,
        "volume": 163484
      },
      {
        "date": "2025-08-22",
        "close": 27.51,
        "volume": 171079
      },
      {
        "date": "2025-08-29",
        "close": 26.565001,
        "volume": 345410
      },
      {
        "date": "2025-09-05",
        "close": 26.885,
        "volume": 568108
      },
      {
        "date": "2025-09-12",
        "close": 27.33,
        "volume": 183220
      },
      {
        "date": "2025-09-19",
        "close": 27.700001,
        "volume": 152442
      },
      {
        "date": "2025-09-26",
        "close": 26.75,
        "volume": 166253
      },
      {
        "date": "2025-10-03",
        "close": 26.83,
        "volume": 199780
      },
      {
        "date": "2025-10-10",
        "close": 27.459999,
        "volume": 276747
      },
      {
        "date": "2025-10-17",
        "close": 28.129999,
        "volume": 353789
      },
      {
        "date": "2025-10-24",
        "close": 28.565001,
        "volume": 304380
      },
      {
        "date": "2025-10-31",
        "close": 28.115,
        "volume": 720687
      },
      {
        "date": "2025-11-07",
        "close": 27.719999,
        "volume": 237409
      },
      {
        "date": "2025-11-14",
        "close": 28.309999,
        "volume": 213436
      },
      {
        "date": "2025-11-21",
        "close": 28.309999,
        "volume": 358183
      },
      {
        "date": "2025-11-28",
        "close": 28.450001,
        "volume": 199229
      },
      {
        "date": "2025-12-05",
        "close": 27.915001,
        "volume": 236559
      },
      {
        "date": "2025-12-12",
        "close": 27.16,
        "volume": 165526
      },
      {
        "date": "2025-12-19",
        "close": 27.92,
        "volume": 410418
      },
      {
        "date": "2025-12-26",
        "close": 27.785,
        "volume": 83382
      },
      {
        "date": "2026-01-02",
        "close": 27.995001,
        "volume": 125391
      },
      {
        "date": "2026-01-09",
        "close": 27.565001,
        "volume": 292532
      },
      {
        "date": "2026-01-16",
        "close": 27.285,
        "volume": 298834
      },
      {
        "date": "2026-01-23",
        "close": 26.01,
        "volume": 288060
      },
      {
        "date": "2026-01-30",
        "close": 25.99,
        "volume": 233645
      },
      {
        "date": "2026-02-06",
        "close": 27.165001,
        "volume": 613790
      },
      {
        "date": "2026-02-13",
        "close": 26.665001,
        "volume": 215657
      },
      {
        "date": "2026-02-20",
        "close": 27.1,
        "volume": 110831
      },
      {
        "date": "2026-02-27",
        "close": 26.445,
        "volume": 126783
      },
      {
        "date": "2026-03-06",
        "close": 25.700001,
        "volume": 260652
      },
      {
        "date": "2026-03-13",
        "close": 24.889999,
        "volume": 267732
      },
      {
        "date": "2026-03-20",
        "close": 23.870001,
        "volume": 237395
      },
      {
        "date": "2026-03-27",
        "close": 23.4,
        "volume": 310068
      },
      {
        "date": "2026-04-03",
        "close": 23.715,
        "volume": 510230
      },
      {
        "date": "2026-04-10",
        "close": 24.985001,
        "volume": 350561
      },
      {
        "date": "2026-04-17",
        "close": 25.975,
        "volume": 164256
      },
      {
        "date": "2026-04-24",
        "close": 25.030001,
        "volume": 116918
      },
      {
        "date": "2026-05-01",
        "close": 24.93,
        "volume": 139554
      },
      {
        "date": "2026-05-08",
        "close": 25.094999,
        "volume": 119760
      },
      {
        "date": "2026-05-15",
        "close": 24.6,
        "volume": 201406
      },
      {
        "date": "2026-05-22",
        "close": 24.775,
        "volume": 291062
      },
      {
        "date": "2026-05-29",
        "close": 24.76,
        "volume": 324015
      },
      {
        "date": "2026-06-05",
        "close": 24.35,
        "volume": 55926
      },
      {
        "date": "2026-06-12",
        "close": 24.725,
        "volume": 51034
      },
      {
        "date": "2026-06-19",
        "close": 25.719999,
        "volume": 29216
      },
      {
        "date": "2026-06-26",
        "close": 25.959999,
        "volume": 87351
      },
      {
        "date": "2026-07-03",
        "close": 25.68,
        "volume": 3156
      },
      {
        "date": "2026-07-10",
        "close": 25.705,
        "volume": 119592
      },
      {
        "date": "2026-07-17",
        "close": 25.440001,
        "volume": 247929
      },
      {
        "date": "2026-07-24",
        "close": 25.205,
        "volume": 96121
      },
      {
        "date": "2026-07-31",
        "close": 25.719999,
        "volume": 115471
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "volume": 83931
      }
    ],
    "sharemaestro_context": {
      "trend": 25.429667,
      "fair_value": 27.964006,
      "market_activity": 3.385557,
      "market_dynamics": 0.758095,
      "relative_strength": -15.835825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007035,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.000128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.056261,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.075858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.076319,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.098957,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.06141,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.062062
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.025771
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.029074
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.035073
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.010486
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.002443
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.164987
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.057818
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.01751
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.108062
      }
    ]
  }
}