{
  "ticker": {
    "uuid": "b1a8fcb0-7423-442e-a4ca-6ccf70c4c874",
    "symbol": "6579",
    "name": "AAEON Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 171.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.227276,
    "boundary_margin": 0.438429,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.573937,
    "volatility_stability": 1.4382,
    "risk_context": 0.1742,
    "current_regime": {
      "move": 0.444349,
      "interruption": -0.146814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.186,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 174.203186,
        "direction_boundary": 64.792252,
        "core_momentum": 1.688642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649415
      },
      {
        "date": "2023-08-11",
        "close": 142.022797,
        "direction_boundary": 77.25547,
        "core_momentum": 0.838353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727558
      },
      {
        "date": "2023-08-18",
        "close": 146.742584,
        "direction_boundary": 72.3032,
        "core_momentum": 1.029545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726283
      },
      {
        "date": "2023-08-25",
        "close": 138.590225,
        "direction_boundary": 74.119034,
        "core_momentum": 0.869833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733046
      },
      {
        "date": "2023-09-01",
        "close": 130.437851,
        "direction_boundary": 74.036499,
        "core_momentum": 0.761805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74142
      },
      {
        "date": "2023-09-08",
        "close": 130.437851,
        "direction_boundary": 73.458725,
        "core_momentum": 0.775662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732456
      },
      {
        "date": "2023-09-15",
        "close": 130.866928,
        "direction_boundary": 71.065125,
        "core_momentum": 0.841507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73196
      },
      {
        "date": "2023-09-22",
        "close": 126.147141,
        "direction_boundary": 70.982582,
        "core_momentum": 0.777156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735923
      },
      {
        "date": "2023-09-29",
        "close": 133.44136,
        "direction_boundary": 65.039871,
        "core_momentum": 1.051685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737421
      },
      {
        "date": "2023-10-06",
        "close": 127.434364,
        "direction_boundary": 61.243118,
        "core_momentum": 1.080795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738951
      },
      {
        "date": "2023-10-13",
        "close": 128.721573,
        "direction_boundary": 61.573265,
        "core_momentum": 1.090543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738759
      },
      {
        "date": "2023-10-20",
        "close": 111.558701,
        "direction_boundary": 59.344746,
        "core_momentum": 0.879841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769046
      },
      {
        "date": "2023-10-27",
        "close": 116.70755,
        "direction_boundary": 59.097126,
        "core_momentum": 0.974843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769868
      },
      {
        "date": "2023-11-03",
        "close": 118.423843,
        "direction_boundary": 61.16058,
        "core_momentum": 0.936277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769843
      },
      {
        "date": "2023-11-10",
        "close": 118.423843,
        "direction_boundary": 63.884338,
        "core_momentum": 0.853723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767984
      },
      {
        "date": "2023-11-17",
        "close": 120.140129,
        "direction_boundary": 63.966869,
        "core_momentum": 0.878162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767703
      },
      {
        "date": "2023-11-24",
        "close": 142.451874,
        "direction_boundary": 65.535088,
        "core_momentum": 1.173673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790233
      },
      {
        "date": "2023-12-01",
        "close": 144.168152,
        "direction_boundary": 69.49691,
        "core_momentum": 1.074454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732374
      },
      {
        "date": "2023-12-08",
        "close": 125.718063,
        "direction_boundary": 69.827057,
        "core_momentum": 0.80042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759472
      },
      {
        "date": "2023-12-15",
        "close": 126.147141,
        "direction_boundary": 70.734978,
        "core_momentum": 0.783377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755532
      },
      {
        "date": "2023-12-22",
        "close": 124.430855,
        "direction_boundary": 72.385735,
        "core_momentum": 0.718997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756008
      },
      {
        "date": "2023-12-29",
        "close": 127.434364,
        "direction_boundary": 68.671532,
        "core_momentum": 0.855709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754643
      },
      {
        "date": "2024-01-05",
        "close": 140.306519,
        "direction_boundary": 71.890503,
        "core_momentum": 0.95167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763884
      },
      {
        "date": "2024-01-12",
        "close": 135.586716,
        "direction_boundary": 75.026947,
        "core_momentum": 0.807174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675373
      },
      {
        "date": "2024-01-19",
        "close": 133.870422,
        "direction_boundary": 72.220657,
        "core_momentum": 0.853631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630116
      },
      {
        "date": "2024-01-26",
        "close": 136.44487,
        "direction_boundary": 72.550804,
        "core_momentum": 0.88068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554058
      },
      {
        "date": "2024-02-02",
        "close": 136.44487,
        "direction_boundary": 74.944412,
        "core_momentum": 0.820614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522955
      },
      {
        "date": "2024-02-09",
        "close": 134.2995,
        "direction_boundary": 75.852318,
        "core_momentum": 0.770539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441488
      },
      {
        "date": "2024-02-16",
        "close": 141.164658,
        "direction_boundary": 75.357109,
        "core_momentum": 0.873276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444825
      },
      {
        "date": "2024-02-23",
        "close": 145.026306,
        "direction_boundary": 80.226837,
        "core_momentum": 0.807703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439032
      },
      {
        "date": "2024-03-01",
        "close": 137.303009,
        "direction_boundary": 82.950577,
        "core_momentum": 0.655239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437429
      },
      {
        "date": "2024-03-08",
        "close": 128.292496,
        "direction_boundary": 77.750694,
        "core_momentum": 0.65005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44804
      },
      {
        "date": "2024-03-15",
        "close": 138.590225,
        "direction_boundary": 77.338013,
        "core_momentum": 0.792007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460879
      },
      {
        "date": "2024-03-22",
        "close": 142.022797,
        "direction_boundary": 79.896683,
        "core_momentum": 0.777581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458345
      },
      {
        "date": "2024-03-29",
        "close": 141.593719,
        "direction_boundary": 79.979225,
        "core_momentum": 0.770381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452315
      },
      {
        "date": "2024-04-05",
        "close": 140.306519,
        "direction_boundary": 77.090393,
        "core_momentum": 0.820026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447293
      },
      {
        "date": "2024-04-12",
        "close": 136.44487,
        "direction_boundary": 77.420547,
        "core_momentum": 0.762386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449308
      },
      {
        "date": "2024-04-19",
        "close": 127.005287,
        "direction_boundary": 74.614258,
        "core_momentum": 0.702158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412515
      },
      {
        "date": "2024-04-26",
        "close": 131.296005,
        "direction_boundary": 74.779335,
        "core_momentum": 0.755779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410526
      },
      {
        "date": "2024-05-03",
        "close": 132.154144,
        "direction_boundary": 75.687248,
        "core_momentum": 0.746056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410282
      },
      {
        "date": "2024-05-10",
        "close": 133.44136,
        "direction_boundary": 80.144302,
        "core_momentum": 0.665014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410303
      },
      {
        "date": "2024-05-17",
        "close": 142.022797,
        "direction_boundary": 82.537888,
        "core_momentum": 0.720698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417907
      },
      {
        "date": "2024-05-24",
        "close": 152.320526,
        "direction_boundary": 90.791679,
        "core_momentum": 0.677693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358078
      },
      {
        "date": "2024-05-31",
        "close": 148.458878,
        "direction_boundary": 113.489609,
        "core_momentum": 0.308127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359904
      },
      {
        "date": "2024-06-07",
        "close": 149.317032,
        "direction_boundary": 111.838844,
        "core_momentum": 0.335109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299804
      },
      {
        "date": "2024-06-14",
        "close": 155.32402,
        "direction_boundary": 106.473885,
        "core_momentum": 0.458799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303178
      },
      {
        "date": "2024-06-21",
        "close": 152.749603,
        "direction_boundary": 106.473885,
        "core_momentum": 0.43462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303638
      },
      {
        "date": "2024-06-28",
        "close": 151.891464,
        "direction_boundary": 103.406334,
        "core_momentum": 0.46888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30329
      },
      {
        "date": "2024-07-05",
        "close": 161.760101,
        "direction_boundary": 106.838898,
        "core_momentum": 0.514056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286713
      },
      {
        "date": "2024-07-12",
        "close": 152.749603,
        "direction_boundary": 138.590225,
        "core_momentum": 0.102167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294783
      },
      {
        "date": "2024-07-19",
        "close": 153.17868,
        "direction_boundary": 163.905472,
        "core_momentum": -0.065445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293742
      },
      {
        "date": "2024-07-26",
        "close": 144.168152,
        "direction_boundary": 200.805649,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306712
      },
      {
        "date": "2024-08-02",
        "close": 139.877441,
        "direction_boundary": 174.203186,
        "core_momentum": -0.197044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309974
      },
      {
        "date": "2024-08-09",
        "close": 133.012283,
        "direction_boundary": 142.022797,
        "core_momentum": -0.063444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317313
      },
      {
        "date": "2024-08-16",
        "close": 142.451874,
        "direction_boundary": 146.742584,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32422
      },
      {
        "date": "2024-08-23",
        "close": 145.455383,
        "direction_boundary": 138.590225,
        "core_momentum": 0.049536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323324
      },
      {
        "date": "2024-08-30",
        "close": 145.803513,
        "direction_boundary": 130.437851,
        "core_momentum": 0.117801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313502
      },
      {
        "date": "2024-09-06",
        "close": 137.364731,
        "direction_boundary": 130.437851,
        "core_momentum": 0.053105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309994
      },
      {
        "date": "2024-09-13",
        "close": 134.551804,
        "direction_boundary": 130.866928,
        "core_momentum": 0.028157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292099
      },
      {
        "date": "2024-09-20",
        "close": 139.240005,
        "direction_boundary": 126.147141,
        "core_momentum": 0.10379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294122
      },
      {
        "date": "2024-09-27",
        "close": 143.928223,
        "direction_boundary": 133.44136,
        "core_momentum": 0.078588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297813
      },
      {
        "date": "2024-10-04",
        "close": 137.364731,
        "direction_boundary": 127.434364,
        "core_momentum": 0.077925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304744
      },
      {
        "date": "2024-10-11",
        "close": 136.427094,
        "direction_boundary": 128.721573,
        "core_momentum": 0.059862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302389
      },
      {
        "date": "2024-10-18",
        "close": 136.895905,
        "direction_boundary": 111.558701,
        "core_momentum": 0.22712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284167
      },
      {
        "date": "2024-10-25",
        "close": 133.145325,
        "direction_boundary": 116.70755,
        "core_momentum": 0.140846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283732
      },
      {
        "date": "2024-11-01",
        "close": 121.424789,
        "direction_boundary": 118.423843,
        "core_momentum": 0.025341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31123
      },
      {
        "date": "2024-11-08",
        "close": 119.549507,
        "direction_boundary": 118.423843,
        "core_momentum": 0.009505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3111
      },
      {
        "date": "2024-11-15",
        "close": 110.641891,
        "direction_boundary": 120.140129,
        "core_momentum": -0.07906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311672
      },
      {
        "date": "2024-11-22",
        "close": 114.86129,
        "direction_boundary": 142.451874,
        "core_momentum": -0.193684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298007
      },
      {
        "date": "2024-11-29",
        "close": 115.330116,
        "direction_boundary": 144.168152,
        "core_momentum": -0.200031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297903
      },
      {
        "date": "2024-12-06",
        "close": 118.611862,
        "direction_boundary": 125.718063,
        "core_momentum": -0.056525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301798
      },
      {
        "date": "2024-12-13",
        "close": 114.86129,
        "direction_boundary": 126.147141,
        "core_momentum": -0.089466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295138
      },
      {
        "date": "2024-12-20",
        "close": 114.86129,
        "direction_boundary": 124.430855,
        "core_momentum": -0.076907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29547
      },
      {
        "date": "2024-12-27",
        "close": 120.018326,
        "direction_boundary": 127.434364,
        "core_momentum": -0.058195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305092
      },
      {
        "date": "2025-01-03",
        "close": 117.674217,
        "direction_boundary": 140.306519,
        "core_momentum": -0.161306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287077
      },
      {
        "date": "2025-01-10",
        "close": 116.73658,
        "direction_boundary": 135.586716,
        "core_momentum": -0.139026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279639
      },
      {
        "date": "2025-01-17",
        "close": 107.360146,
        "direction_boundary": 133.870422,
        "core_momentum": -0.198029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29673
      },
      {
        "date": "2025-01-24",
        "close": 109.235428,
        "direction_boundary": 136.44487,
        "core_momentum": -0.199417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291705
      },
      {
        "date": "2025-02-07",
        "close": 120.487144,
        "direction_boundary": 136.44487,
        "core_momentum": -0.116954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326648
      },
      {
        "date": "2025-02-14",
        "close": 122.362434,
        "direction_boundary": 134.2995,
        "core_momentum": -0.088884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321384
      },
      {
        "date": "2025-02-21",
        "close": 127.519478,
        "direction_boundary": 141.164658,
        "core_momentum": -0.096661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311266
      },
      {
        "date": "2025-02-28",
        "close": 134.551804,
        "direction_boundary": 145.026306,
        "core_momentum": -0.072225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319774
      },
      {
        "date": "2025-03-07",
        "close": 137.833542,
        "direction_boundary": 137.303009,
        "core_momentum": 0.003864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321915
      },
      {
        "date": "2025-03-14",
        "close": 133.145325,
        "direction_boundary": 128.292496,
        "core_momentum": 0.037826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314775
      },
      {
        "date": "2025-03-21",
        "close": 138.771194,
        "direction_boundary": 138.590225,
        "core_momentum": 0.001306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318833
      },
      {
        "date": "2025-03-28",
        "close": 131.738861,
        "direction_boundary": 142.022797,
        "core_momentum": -0.07241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323349
      },
      {
        "date": "2025-04-04",
        "close": 132.676514,
        "direction_boundary": 141.593719,
        "core_momentum": -0.062977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319669
      },
      {
        "date": "2025-04-11",
        "close": 110.173073,
        "direction_boundary": 140.306519,
        "core_momentum": -0.214769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404582
      },
      {
        "date": "2025-04-18",
        "close": 118.143036,
        "direction_boundary": 136.44487,
        "core_momentum": -0.134134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418926
      },
      {
        "date": "2025-04-25",
        "close": 118.611862,
        "direction_boundary": 127.005287,
        "core_momentum": -0.066087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41895
      },
      {
        "date": "2025-05-02",
        "close": 120.955971,
        "direction_boundary": 131.296005,
        "core_momentum": -0.078754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419062
      },
      {
        "date": "2025-05-09",
        "close": 121.893616,
        "direction_boundary": 132.154144,
        "core_momentum": -0.077641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399323
      },
      {
        "date": "2025-05-16",
        "close": 120.487144,
        "direction_boundary": 133.44136,
        "core_momentum": -0.097078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399049
      },
      {
        "date": "2025-05-23",
        "close": 120.018326,
        "direction_boundary": 142.022797,
        "core_momentum": -0.154936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383112
      },
      {
        "date": "2025-05-30",
        "close": 118.611862,
        "direction_boundary": 152.320526,
        "core_momentum": -0.221301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380369
      },
      {
        "date": "2025-06-06",
        "close": 116.267754,
        "direction_boundary": 148.458878,
        "core_momentum": -0.216835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381469
      },
      {
        "date": "2025-06-13",
        "close": 114.86129,
        "direction_boundary": 149.317032,
        "core_momentum": -0.230756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379692
      },
      {
        "date": "2025-06-20",
        "close": 112.517181,
        "direction_boundary": 155.32402,
        "core_momentum": -0.275597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378151
      },
      {
        "date": "2025-06-27",
        "close": 119.227272,
        "direction_boundary": 152.749603,
        "core_momentum": -0.219459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386827
      },
      {
        "date": "2025-07-04",
        "close": 118.25,
        "direction_boundary": 151.891464,
        "core_momentum": -0.221484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382103
      },
      {
        "date": "2025-07-11",
        "close": 119.715912,
        "direction_boundary": 161.760101,
        "core_momentum": -0.259917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381474
      },
      {
        "date": "2025-07-18",
        "close": 123.136368,
        "direction_boundary": 152.749603,
        "core_momentum": -0.193868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383125
      },
      {
        "date": "2025-07-25",
        "close": 121.670456,
        "direction_boundary": 153.17868,
        "core_momentum": -0.205696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363407
      },
      {
        "date": "2025-08-01",
        "close": 119.227276,
        "direction_boundary": 144.168152,
        "core_momentum": -0.172999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364559
      },
      {
        "date": "2025-08-08",
        "close": 114.340912,
        "direction_boundary": 139.877441,
        "core_momentum": -0.182564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342872
      },
      {
        "date": "2025-08-15",
        "close": 110.920456,
        "direction_boundary": 133.012283,
        "core_momentum": -0.166089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344091
      },
      {
        "date": "2025-08-22",
        "close": 108.965912,
        "direction_boundary": 142.451874,
        "core_momentum": -0.235069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338322
      },
      {
        "date": "2025-08-29",
        "close": 122.159096,
        "direction_boundary": 145.455383,
        "core_momentum": -0.160161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36879
      },
      {
        "date": "2025-09-05",
        "close": 122.647728,
        "direction_boundary": 145.803513,
        "core_momentum": -0.158815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366806
      },
      {
        "date": "2025-09-12",
        "close": 125.090912,
        "direction_boundary": 137.364731,
        "core_momentum": -0.089352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365621
      },
      {
        "date": "2025-09-19",
        "close": 120.204552,
        "direction_boundary": 134.551804,
        "core_momentum": -0.10663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363512
      },
      {
        "date": "2025-09-26",
        "close": 116.784096,
        "direction_boundary": 139.240005,
        "core_momentum": -0.161275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358983
      },
      {
        "date": "2025-10-03",
        "close": 115.318184,
        "direction_boundary": 143.928223,
        "core_momentum": -0.19878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358736
      },
      {
        "date": "2025-10-10",
        "close": 122.159096,
        "direction_boundary": 137.364731,
        "core_momentum": -0.110695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258722
      },
      {
        "date": "2025-10-17",
        "close": 138.772736,
        "direction_boundary": 136.427094,
        "core_momentum": 0.017193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297537
      },
      {
        "date": "2025-10-24",
        "close": 132.909088,
        "direction_boundary": 136.895905,
        "core_momentum": -0.029123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30532
      },
      {
        "date": "2025-10-31",
        "close": 132.420456,
        "direction_boundary": 133.145325,
        "core_momentum": -0.005444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304709
      },
      {
        "date": "2025-11-07",
        "close": 119.715912,
        "direction_boundary": 121.424789,
        "core_momentum": -0.014074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337164
      },
      {
        "date": "2025-11-14",
        "close": 113.852272,
        "direction_boundary": 119.549507,
        "core_momentum": -0.047656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343849
      },
      {
        "date": "2025-11-21",
        "close": 106.034096,
        "direction_boundary": 110.641891,
        "core_momentum": -0.041646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356918
      },
      {
        "date": "2025-11-28",
        "close": 108.477272,
        "direction_boundary": 114.86129,
        "core_momentum": -0.05558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358772
      },
      {
        "date": "2025-12-05",
        "close": 107.98864,
        "direction_boundary": 115.330116,
        "core_momentum": -0.063656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357987
      },
      {
        "date": "2025-12-12",
        "close": 106.522728,
        "direction_boundary": 118.611862,
        "core_momentum": -0.101922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358071
      },
      {
        "date": "2025-12-19",
        "close": 103.102272,
        "direction_boundary": 114.86129,
        "core_momentum": -0.102376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359645
      },
      {
        "date": "2025-12-26",
        "close": 103.590912,
        "direction_boundary": 114.86129,
        "core_momentum": -0.098122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348921
      },
      {
        "date": "2026-01-02",
        "close": 105.545456,
        "direction_boundary": 120.018326,
        "core_momentum": -0.120589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350479
      },
      {
        "date": "2026-01-09",
        "close": 108.965912,
        "direction_boundary": 117.674217,
        "core_momentum": -0.074004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353383
      },
      {
        "date": "2026-01-16",
        "close": 110.431824,
        "direction_boundary": 116.73658,
        "core_momentum": -0.054008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351309
      },
      {
        "date": "2026-01-23",
        "close": 109.454544,
        "direction_boundary": 107.360146,
        "core_momentum": 0.019508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351198
      },
      {
        "date": "2026-01-30",
        "close": 124.602272,
        "direction_boundary": 109.235428,
        "core_momentum": 0.140676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396018
      },
      {
        "date": "2026-02-06",
        "close": 109.454544,
        "direction_boundary": 120.487144,
        "core_momentum": -0.091567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432356
      },
      {
        "date": "2026-02-13",
        "close": 110.920456,
        "direction_boundary": 122.362434,
        "core_momentum": -0.093509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430799
      },
      {
        "date": "2026-02-27",
        "close": 113.36364,
        "direction_boundary": 127.519478,
        "core_momentum": -0.111009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431028
      },
      {
        "date": "2026-03-06",
        "close": 107.5,
        "direction_boundary": 134.551804,
        "core_momentum": -0.201051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405173
      },
      {
        "date": "2026-03-13",
        "close": 107.5,
        "direction_boundary": 137.833542,
        "core_momentum": -0.220074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405036
      },
      {
        "date": "2026-03-20",
        "close": 113.36364,
        "direction_boundary": 133.145325,
        "core_momentum": -0.148572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411714
      },
      {
        "date": "2026-03-27",
        "close": 112.875,
        "direction_boundary": 138.771194,
        "core_momentum": -0.186611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408425
      },
      {
        "date": "2026-04-03",
        "close": 110.920456,
        "direction_boundary": 131.738861,
        "core_momentum": -0.158028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407253
      },
      {
        "date": "2026-04-10",
        "close": 113.852272,
        "direction_boundary": 132.676514,
        "core_momentum": -0.141881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408765
      },
      {
        "date": "2026-04-17",
        "close": 115.318184,
        "direction_boundary": 110.173073,
        "core_momentum": 0.0467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400663
      },
      {
        "date": "2026-04-24",
        "close": 114.340912,
        "direction_boundary": 118.143036,
        "core_momentum": -0.032182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354298
      },
      {
        "date": "2026-05-01",
        "close": 118.73864,
        "direction_boundary": 118.611862,
        "core_momentum": 0.001069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355746
      },
      {
        "date": "2026-05-08",
        "close": 131.931824,
        "direction_boundary": 120.955971,
        "core_momentum": 0.090743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386919
      },
      {
        "date": "2026-05-15",
        "close": 147.079544,
        "direction_boundary": 121.893616,
        "core_momentum": 0.206622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386948
      },
      {
        "date": "2026-05-22",
        "close": 150.988632,
        "direction_boundary": 120.487144,
        "core_momentum": 0.253151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378404
      },
      {
        "date": "2026-05-29",
        "close": 166.136368,
        "direction_boundary": 120.018326,
        "core_momentum": 0.384258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376786
      },
      {
        "date": "2026-06-05",
        "close": 158.806824,
        "direction_boundary": 118.611862,
        "core_momentum": 0.338878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386442
      },
      {
        "date": "2026-06-12",
        "close": 159.295456,
        "direction_boundary": 116.267754,
        "core_momentum": 0.370074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385832
      },
      {
        "date": "2026-06-19",
        "close": 168.0,
        "direction_boundary": 114.86129,
        "core_momentum": 0.462634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387054
      },
      {
        "date": "2026-06-26",
        "close": 150.5,
        "direction_boundary": 112.517181,
        "core_momentum": 0.337574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420527
      },
      {
        "date": "2026-07-03",
        "close": 165.5,
        "direction_boundary": 119.227272,
        "core_momentum": 0.388105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434708
      },
      {
        "date": "2026-07-10",
        "close": 168.0,
        "direction_boundary": 118.25,
        "core_momentum": 0.420719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434727
      },
      {
        "date": "2026-07-17",
        "close": 150.0,
        "direction_boundary": 119.715912,
        "core_momentum": 0.252966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470534
      },
      {
        "date": "2026-07-24",
        "close": 180.5,
        "direction_boundary": 123.136368,
        "core_momentum": 0.465855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528066
      },
      {
        "date": "2026-07-31",
        "close": 154.0,
        "direction_boundary": 121.670456,
        "core_momentum": 0.265714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581995
      },
      {
        "date": "2026-08-07",
        "close": 171.5,
        "direction_boundary": 119.227276,
        "core_momentum": 0.438429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 174.203186,
        "volume": 4721265
      },
      {
        "date": "2023-08-11",
        "close": 142.022797,
        "volume": 10175312
      },
      {
        "date": "2023-08-18",
        "close": 146.742584,
        "volume": 7490579
      },
      {
        "date": "2023-08-25",
        "close": 138.590225,
        "volume": 3339382
      },
      {
        "date": "2023-09-01",
        "close": 130.437851,
        "volume": 2741949
      },
      {
        "date": "2023-09-08",
        "close": 130.437851,
        "volume": 2748371
      },
      {
        "date": "2023-09-15",
        "close": 130.866928,
        "volume": 2476035
      },
      {
        "date": "2023-09-22",
        "close": 126.147141,
        "volume": 1289739
      },
      {
        "date": "2023-09-29",
        "close": 133.44136,
        "volume": 3913363
      },
      {
        "date": "2023-10-06",
        "close": 127.434364,
        "volume": 2406152
      },
      {
        "date": "2023-10-13",
        "close": 128.721573,
        "volume": 1487655
      },
      {
        "date": "2023-10-20",
        "close": 111.558701,
        "volume": 2178526
      },
      {
        "date": "2023-10-27",
        "close": 116.70755,
        "volume": 1606406
      },
      {
        "date": "2023-11-03",
        "close": 118.423843,
        "volume": 1802879
      },
      {
        "date": "2023-11-10",
        "close": 118.423843,
        "volume": 2209829
      },
      {
        "date": "2023-11-17",
        "close": 120.140129,
        "volume": 1450477
      },
      {
        "date": "2023-11-24",
        "close": 142.451874,
        "volume": 10570164
      },
      {
        "date": "2023-12-01",
        "close": 144.168152,
        "volume": 4313939
      },
      {
        "date": "2023-12-08",
        "close": 125.718063,
        "volume": 3465181
      },
      {
        "date": "2023-12-15",
        "close": 126.147141,
        "volume": 1474568
      },
      {
        "date": "2023-12-22",
        "close": 124.430855,
        "volume": 1103522
      },
      {
        "date": "2023-12-29",
        "close": 127.434364,
        "volume": 1350296
      },
      {
        "date": "2024-01-05",
        "close": 140.306519,
        "volume": 4652675
      },
      {
        "date": "2024-01-12",
        "close": 135.586716,
        "volume": 4111694
      },
      {
        "date": "2024-01-19",
        "close": 133.870422,
        "volume": 2494409
      },
      {
        "date": "2024-01-26",
        "close": 136.44487,
        "volume": 3816789
      },
      {
        "date": "2024-02-02",
        "close": 136.44487,
        "volume": 1621163
      },
      {
        "date": "2024-02-09",
        "close": 134.2995,
        "volume": 243637
      },
      {
        "date": "2024-02-16",
        "close": 141.164658,
        "volume": 1774463
      },
      {
        "date": "2024-02-23",
        "close": 145.026306,
        "volume": 5545426
      },
      {
        "date": "2024-03-01",
        "close": 137.303009,
        "volume": 10207447
      },
      {
        "date": "2024-03-08",
        "close": 128.292496,
        "volume": 3548216
      },
      {
        "date": "2024-03-15",
        "close": 138.590225,
        "volume": 2044685
      },
      {
        "date": "2024-03-22",
        "close": 142.022797,
        "volume": 2853535
      },
      {
        "date": "2024-03-29",
        "close": 141.593719,
        "volume": 2152577
      },
      {
        "date": "2024-04-05",
        "close": 140.306519,
        "volume": 488339
      },
      {
        "date": "2024-04-12",
        "close": 136.44487,
        "volume": 1318743
      },
      {
        "date": "2024-04-19",
        "close": 127.005287,
        "volume": 1394602
      },
      {
        "date": "2024-04-26",
        "close": 131.296005,
        "volume": 608338
      },
      {
        "date": "2024-05-03",
        "close": 132.154144,
        "volume": 388790
      },
      {
        "date": "2024-05-10",
        "close": 133.44136,
        "volume": 2104271
      },
      {
        "date": "2024-05-17",
        "close": 142.022797,
        "volume": 2777204
      },
      {
        "date": "2024-05-24",
        "close": 152.320526,
        "volume": 7721157
      },
      {
        "date": "2024-05-31",
        "close": 148.458878,
        "volume": 6189527
      },
      {
        "date": "2024-06-07",
        "close": 149.317032,
        "volume": 21209872
      },
      {
        "date": "2024-06-14",
        "close": 155.32402,
        "volume": 4230290
      },
      {
        "date": "2024-06-21",
        "close": 152.749603,
        "volume": 4202179
      },
      {
        "date": "2024-06-28",
        "close": 151.891464,
        "volume": 1444149
      },
      {
        "date": "2024-07-05",
        "close": 161.760101,
        "volume": 4527645
      },
      {
        "date": "2024-07-12",
        "close": 152.749603,
        "volume": 1830674
      },
      {
        "date": "2024-07-19",
        "close": 153.17868,
        "volume": 2873971
      },
      {
        "date": "2024-07-26",
        "close": 144.168152,
        "volume": 1348273
      },
      {
        "date": "2024-08-02",
        "close": 139.877441,
        "volume": 1727503
      },
      {
        "date": "2024-08-09",
        "close": 133.012283,
        "volume": 2214184
      },
      {
        "date": "2024-08-16",
        "close": 142.451874,
        "volume": 1004302
      },
      {
        "date": "2024-08-23",
        "close": 145.455383,
        "volume": 861300
      },
      {
        "date": "2024-08-30",
        "close": 145.803513,
        "volume": 1185633
      },
      {
        "date": "2024-09-06",
        "close": 137.364731,
        "volume": 773539
      },
      {
        "date": "2024-09-13",
        "close": 134.551804,
        "volume": 518814
      },
      {
        "date": "2024-09-20",
        "close": 139.240005,
        "volume": 343129
      },
      {
        "date": "2024-09-27",
        "close": 143.928223,
        "volume": 474303
      },
      {
        "date": "2024-10-04",
        "close": 137.364731,
        "volume": 273005
      },
      {
        "date": "2024-10-11",
        "close": 136.427094,
        "volume": 289521
      },
      {
        "date": "2024-10-18",
        "close": 136.895905,
        "volume": 457860
      },
      {
        "date": "2024-10-25",
        "close": 133.145325,
        "volume": 641099
      },
      {
        "date": "2024-11-01",
        "close": 121.424789,
        "volume": 2258631
      },
      {
        "date": "2024-11-08",
        "close": 119.549507,
        "volume": 864298
      },
      {
        "date": "2024-11-15",
        "close": 110.641891,
        "volume": 1003192
      },
      {
        "date": "2024-11-22",
        "close": 114.86129,
        "volume": 294336
      },
      {
        "date": "2024-11-29",
        "close": 115.330116,
        "volume": 675535
      },
      {
        "date": "2024-12-06",
        "close": 118.611862,
        "volume": 375517
      },
      {
        "date": "2024-12-13",
        "close": 114.86129,
        "volume": 187607
      },
      {
        "date": "2024-12-20",
        "close": 114.86129,
        "volume": 211336
      },
      {
        "date": "2024-12-27",
        "close": 120.018326,
        "volume": 682136
      },
      {
        "date": "2025-01-03",
        "close": 117.674217,
        "volume": 170203
      },
      {
        "date": "2025-01-10",
        "close": 116.73658,
        "volume": 574725
      },
      {
        "date": "2025-01-17",
        "close": 107.360146,
        "volume": 669842
      },
      {
        "date": "2025-01-24",
        "close": 109.235428,
        "volume": 223127
      },
      {
        "date": "2025-02-07",
        "close": 120.487144,
        "volume": 1171380
      },
      {
        "date": "2025-02-14",
        "close": 122.362434,
        "volume": 755977
      },
      {
        "date": "2025-02-21",
        "close": 127.519478,
        "volume": 1031027
      },
      {
        "date": "2025-02-28",
        "close": 134.551804,
        "volume": 1111929
      },
      {
        "date": "2025-03-07",
        "close": 137.833542,
        "volume": 1602258
      },
      {
        "date": "2025-03-14",
        "close": 133.145325,
        "volume": 757279
      },
      {
        "date": "2025-03-21",
        "close": 138.771194,
        "volume": 1010492
      },
      {
        "date": "2025-03-28",
        "close": 131.738861,
        "volume": 444376
      },
      {
        "date": "2025-04-04",
        "close": 132.676514,
        "volume": 627466
      },
      {
        "date": "2025-04-11",
        "close": 110.173073,
        "volume": 1056425
      },
      {
        "date": "2025-04-18",
        "close": 118.143036,
        "volume": 710080
      },
      {
        "date": "2025-04-25",
        "close": 118.611862,
        "volume": 439305
      },
      {
        "date": "2025-05-02",
        "close": 120.955971,
        "volume": 300457
      },
      {
        "date": "2025-05-09",
        "close": 121.893616,
        "volume": 458071
      },
      {
        "date": "2025-05-16",
        "close": 120.487144,
        "volume": 555432
      },
      {
        "date": "2025-05-23",
        "close": 120.018326,
        "volume": 344549
      },
      {
        "date": "2025-05-30",
        "close": 118.611862,
        "volume": 250119
      },
      {
        "date": "2025-06-06",
        "close": 116.267754,
        "volume": 448150
      },
      {
        "date": "2025-06-13",
        "close": 114.86129,
        "volume": 382110
      },
      {
        "date": "2025-06-20",
        "close": 112.517181,
        "volume": 417482
      },
      {
        "date": "2025-06-27",
        "close": 119.227272,
        "volume": 915544
      },
      {
        "date": "2025-07-04",
        "close": 118.25,
        "volume": 345682
      },
      {
        "date": "2025-07-11",
        "close": 119.715912,
        "volume": 233743
      },
      {
        "date": "2025-07-18",
        "close": 123.136368,
        "volume": 561411
      },
      {
        "date": "2025-07-25",
        "close": 121.670456,
        "volume": 282686
      },
      {
        "date": "2025-08-01",
        "close": 119.227276,
        "volume": 227504
      },
      {
        "date": "2025-08-08",
        "close": 114.340912,
        "volume": 572928
      },
      {
        "date": "2025-08-15",
        "close": 110.920456,
        "volume": 603498
      },
      {
        "date": "2025-08-22",
        "close": 108.965912,
        "volume": 411884
      },
      {
        "date": "2025-08-29",
        "close": 122.159096,
        "volume": 1109764
      },
      {
        "date": "2025-09-05",
        "close": 122.647728,
        "volume": 1422198
      },
      {
        "date": "2025-09-12",
        "close": 125.090912,
        "volume": 1038202
      },
      {
        "date": "2025-09-19",
        "close": 120.204552,
        "volume": 823830
      },
      {
        "date": "2025-09-26",
        "close": 116.784096,
        "volume": 706622
      },
      {
        "date": "2025-10-03",
        "close": 115.318184,
        "volume": 291857
      },
      {
        "date": "2025-10-10",
        "close": 122.159096,
        "volume": 637649
      },
      {
        "date": "2025-10-17",
        "close": 138.772736,
        "volume": 4217768
      },
      {
        "date": "2025-10-24",
        "close": 132.909088,
        "volume": 3129182
      },
      {
        "date": "2025-10-31",
        "close": 132.420456,
        "volume": 995808
      },
      {
        "date": "2025-11-07",
        "close": 119.715912,
        "volume": 966587
      },
      {
        "date": "2025-11-14",
        "close": 113.852272,
        "volume": 633643
      },
      {
        "date": "2025-11-21",
        "close": 106.034096,
        "volume": 745610
      },
      {
        "date": "2025-11-28",
        "close": 108.477272,
        "volume": 380207
      },
      {
        "date": "2025-12-05",
        "close": 107.98864,
        "volume": 447155
      },
      {
        "date": "2025-12-12",
        "close": 106.522728,
        "volume": 398535
      },
      {
        "date": "2025-12-19",
        "close": 103.102272,
        "volume": 443517
      },
      {
        "date": "2025-12-26",
        "close": 103.590912,
        "volume": 220133
      },
      {
        "date": "2026-01-02",
        "close": 105.545456,
        "volume": 248186
      },
      {
        "date": "2026-01-09",
        "close": 108.965912,
        "volume": 654217
      },
      {
        "date": "2026-01-16",
        "close": 110.431824,
        "volume": 396411
      },
      {
        "date": "2026-01-23",
        "close": 109.454544,
        "volume": 465396
      },
      {
        "date": "2026-01-30",
        "close": 124.602272,
        "volume": 1616085
      },
      {
        "date": "2026-02-06",
        "close": 109.454544,
        "volume": 1889283
      },
      {
        "date": "2026-02-13",
        "close": 110.920456,
        "volume": 236340
      },
      {
        "date": "2026-02-27",
        "close": 113.36364,
        "volume": 745548
      },
      {
        "date": "2026-03-06",
        "close": 107.5,
        "volume": 825372
      },
      {
        "date": "2026-03-13",
        "close": 107.5,
        "volume": 723229
      },
      {
        "date": "2026-03-20",
        "close": 113.36364,
        "volume": 931088
      },
      {
        "date": "2026-03-27",
        "close": 112.875,
        "volume": 588263
      },
      {
        "date": "2026-04-03",
        "close": 110.920456,
        "volume": 365090
      },
      {
        "date": "2026-04-10",
        "close": 113.852272,
        "volume": 714363
      },
      {
        "date": "2026-04-17",
        "close": 115.318184,
        "volume": 1145216
      },
      {
        "date": "2026-04-24",
        "close": 114.340912,
        "volume": 1609310
      },
      {
        "date": "2026-05-01",
        "close": 118.73864,
        "volume": 1057824
      },
      {
        "date": "2026-05-08",
        "close": 131.931824,
        "volume": 3586548
      },
      {
        "date": "2026-05-15",
        "close": 147.079544,
        "volume": 5888285
      },
      {
        "date": "2026-05-22",
        "close": 150.988632,
        "volume": 4315039
      },
      {
        "date": "2026-05-29",
        "close": 166.136368,
        "volume": 7509085
      },
      {
        "date": "2026-06-05",
        "close": 158.806824,
        "volume": 3454829
      },
      {
        "date": "2026-06-12",
        "close": 159.295456,
        "volume": 4287761
      },
      {
        "date": "2026-06-19",
        "close": 168.0,
        "volume": 2384782
      },
      {
        "date": "2026-06-26",
        "close": 150.5,
        "volume": 2438503
      },
      {
        "date": "2026-07-03",
        "close": 165.5,
        "volume": 1460385
      },
      {
        "date": "2026-07-10",
        "close": 168.0,
        "volume": 7811913
      },
      {
        "date": "2026-07-17",
        "close": 150.0,
        "volume": 2852073
      },
      {
        "date": "2026-07-24",
        "close": 180.5,
        "volume": 9436275
      },
      {
        "date": "2026-07-31",
        "close": 154.0,
        "volume": 5522359
      },
      {
        "date": "2026-08-07",
        "close": 171.5,
        "volume": 6297752
      }
    ],
    "sharemaestro_context": {
      "trend": 134.128031,
      "fair_value": 129.622365,
      "market_activity": 62.679056,
      "market_dynamics": 0.582237,
      "relative_strength": 0.659063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.002809,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": -0.006973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.015249,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.045966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.018162,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.075678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129891,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.096918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.070028
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.178102
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.216102
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.006803
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.072718
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.169118
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.138393
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.040179
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.444349
      }
    ]
  }
}