{
  "ticker": {
    "uuid": "b1a92d1a-f050-4755-bd25-50aade043cc4",
    "symbol": "4544",
    "name": "Chun Zu Machinery Industry Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.278677,
    "boundary_margin": -0.136908,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.356065,
    "volatility_stability": 0.7011,
    "risk_context": 0.2808,
    "current_regime": {
      "move": -0.115984,
      "interruption": 0.228572,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.535,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.892662,
        "direction_boundary": 14.876126,
        "core_momentum": 0.135555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236813
      },
      {
        "date": "2023-08-18",
        "close": 16.382053,
        "direction_boundary": 14.717022,
        "core_momentum": 0.113136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242388
      },
      {
        "date": "2023-08-25",
        "close": 16.339504,
        "direction_boundary": 14.00106,
        "core_momentum": 0.167019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229468
      },
      {
        "date": "2023-09-01",
        "close": 16.084196,
        "direction_boundary": 14.00106,
        "core_momentum": 0.148784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230712
      },
      {
        "date": "2023-09-08",
        "close": 16.1693,
        "direction_boundary": 14.717022,
        "core_momentum": 0.09868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191978
      },
      {
        "date": "2023-09-15",
        "close": 14.977878,
        "direction_boundary": 14.717022,
        "core_momentum": 0.017725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219181
      },
      {
        "date": "2023-09-22",
        "close": 15.573588,
        "direction_boundary": 14.438592,
        "core_momentum": 0.078608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226069
      },
      {
        "date": "2023-09-29",
        "close": 15.275733,
        "direction_boundary": 14.438592,
        "core_momentum": 0.057979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225821
      },
      {
        "date": "2023-10-06",
        "close": 15.020427,
        "direction_boundary": 14.438592,
        "core_momentum": 0.040297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222668
      },
      {
        "date": "2023-10-13",
        "close": 14.637472,
        "direction_boundary": 14.319264,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224654
      },
      {
        "date": "2023-10-20",
        "close": 14.722572,
        "direction_boundary": 14.319264,
        "core_momentum": 0.028165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224915
      },
      {
        "date": "2023-10-27",
        "close": 14.807673,
        "direction_boundary": 14.239714,
        "core_momentum": 0.039886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224174
      },
      {
        "date": "2023-11-03",
        "close": 14.467268,
        "direction_boundary": 13.563525,
        "core_momentum": 0.06663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218869
      },
      {
        "date": "2023-11-10",
        "close": 14.467268,
        "direction_boundary": 13.165768,
        "core_momentum": 0.098855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216871
      },
      {
        "date": "2023-11-17",
        "close": 14.892776,
        "direction_boundary": 13.205544,
        "core_momentum": 0.127767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221761
      },
      {
        "date": "2023-11-24",
        "close": 14.892776,
        "direction_boundary": 13.603301,
        "core_momentum": 0.094791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221425
      },
      {
        "date": "2023-12-01",
        "close": 15.573588,
        "direction_boundary": 13.881732,
        "core_momentum": 0.121876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229466
      },
      {
        "date": "2023-12-08",
        "close": 15.19063,
        "direction_boundary": 13.52375,
        "core_momentum": 0.123256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229081
      },
      {
        "date": "2023-12-15",
        "close": 15.828895,
        "direction_boundary": 13.444199,
        "core_momentum": 0.177377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236457
      },
      {
        "date": "2023-12-22",
        "close": 15.828895,
        "direction_boundary": 13.921508,
        "core_momentum": 0.13701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224889
      },
      {
        "date": "2023-12-29",
        "close": 15.19063,
        "direction_boundary": 13.802182,
        "core_momentum": 0.100596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222146
      },
      {
        "date": "2024-01-05",
        "close": 15.488485,
        "direction_boundary": 13.483974,
        "core_momentum": 0.148659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223792
      },
      {
        "date": "2024-01-12",
        "close": 15.743791,
        "direction_boundary": 14.160162,
        "core_momentum": 0.111837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225737
      },
      {
        "date": "2024-01-19",
        "close": 14.977878,
        "direction_boundary": 13.603301,
        "core_momentum": 0.101047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205574
      },
      {
        "date": "2024-01-26",
        "close": 15.318282,
        "direction_boundary": 13.643078,
        "core_momentum": 0.122788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208688
      },
      {
        "date": "2024-02-02",
        "close": 15.913995,
        "direction_boundary": 14.63747,
        "core_momentum": 0.087209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211338
      },
      {
        "date": "2024-02-09",
        "close": 15.913995,
        "direction_boundary": 14.080611,
        "core_momentum": 0.130206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211364
      },
      {
        "date": "2024-02-16",
        "close": 15.913995,
        "direction_boundary": 14.080611,
        "core_momentum": 0.130206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207364
      },
      {
        "date": "2024-02-23",
        "close": 15.871445,
        "direction_boundary": 14.955677,
        "core_momentum": 0.061232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207365
      },
      {
        "date": "2024-03-01",
        "close": 15.148079,
        "direction_boundary": 14.876126,
        "core_momentum": 0.018281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215974
      },
      {
        "date": "2024-03-08",
        "close": 16.80756,
        "direction_boundary": 16.308054,
        "core_momentum": 0.030629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261465
      },
      {
        "date": "2024-03-15",
        "close": 16.977764,
        "direction_boundary": 16.268278,
        "core_momentum": 0.043612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236129
      },
      {
        "date": "2024-03-22",
        "close": 16.765011,
        "direction_boundary": 16.029623,
        "core_momentum": 0.045877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231998
      },
      {
        "date": "2024-03-29",
        "close": 17.318171,
        "direction_boundary": 16.308054,
        "core_momentum": 0.06194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23322
      },
      {
        "date": "2024-04-05",
        "close": 17.573477,
        "direction_boundary": 16.745584,
        "core_momentum": 0.049439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231446
      },
      {
        "date": "2024-04-12",
        "close": 18.296837,
        "direction_boundary": 16.705811,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231415
      },
      {
        "date": "2024-04-19",
        "close": 17.530924,
        "direction_boundary": 16.506929,
        "core_momentum": 0.062034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242133
      },
      {
        "date": "2024-04-26",
        "close": 18.296837,
        "direction_boundary": 16.705811,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247225
      },
      {
        "date": "2024-05-03",
        "close": 18.637245,
        "direction_boundary": 17.262671,
        "core_momentum": 0.079627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243366
      },
      {
        "date": "2024-05-10",
        "close": 18.722347,
        "direction_boundary": 16.78536,
        "core_momentum": 0.115397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243084
      },
      {
        "date": "2024-05-17",
        "close": 17.573477,
        "direction_boundary": 16.864914,
        "core_momentum": 0.042014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261603
      },
      {
        "date": "2024-05-24",
        "close": 18.126635,
        "direction_boundary": 16.626257,
        "core_momentum": 0.090241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263617
      },
      {
        "date": "2024-05-31",
        "close": 17.913881,
        "direction_boundary": 16.2285,
        "core_momentum": 0.103853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259305
      },
      {
        "date": "2024-06-07",
        "close": 17.786228,
        "direction_boundary": 16.586481,
        "core_momentum": 0.072333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256311
      },
      {
        "date": "2024-06-14",
        "close": 17.658577,
        "direction_boundary": 16.78536,
        "core_momentum": 0.052023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251803
      },
      {
        "date": "2024-06-21",
        "close": 17.105417,
        "direction_boundary": 17.620653,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256687
      },
      {
        "date": "2024-06-28",
        "close": 17.658577,
        "direction_boundary": 18.296837,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251486
      },
      {
        "date": "2024-07-05",
        "close": 17.445824,
        "direction_boundary": 17.87133,
        "core_momentum": -0.023809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251871
      },
      {
        "date": "2024-07-12",
        "close": 18.966787,
        "direction_boundary": 17.87133,
        "core_momentum": 0.061297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274408
      },
      {
        "date": "2024-07-19",
        "close": 18.740454,
        "direction_boundary": 16.424603,
        "core_momentum": 0.140999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263474
      },
      {
        "date": "2024-07-26",
        "close": 17.427715,
        "direction_boundary": 16.424603,
        "core_momentum": 0.061074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285552
      },
      {
        "date": "2024-08-02",
        "close": 18.106718,
        "direction_boundary": 16.935215,
        "core_momentum": 0.069176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285568
      },
      {
        "date": "2024-08-09",
        "close": 17.472982,
        "direction_boundary": 16.892662,
        "core_momentum": 0.034353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291028
      },
      {
        "date": "2024-08-16",
        "close": 16.522381,
        "direction_boundary": 16.382053,
        "core_momentum": 0.008566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302522
      },
      {
        "date": "2024-08-23",
        "close": 16.65818,
        "direction_boundary": 16.339504,
        "core_momentum": 0.019503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302601
      },
      {
        "date": "2024-08-30",
        "close": 17.065582,
        "direction_boundary": 16.084196,
        "core_momentum": 0.061016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295754
      },
      {
        "date": "2024-09-06",
        "close": 16.567646,
        "direction_boundary": 16.1693,
        "core_momentum": 0.024636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262083
      },
      {
        "date": "2024-09-13",
        "close": 15.752844,
        "direction_boundary": 14.977878,
        "core_momentum": 0.051741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270473
      },
      {
        "date": "2024-09-20",
        "close": 16.748714,
        "direction_boundary": 15.573588,
        "core_momentum": 0.075456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284226
      },
      {
        "date": "2024-09-27",
        "close": 17.654049,
        "direction_boundary": 15.275733,
        "core_momentum": 0.155692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290157
      },
      {
        "date": "2024-10-04",
        "close": 17.563517,
        "direction_boundary": 15.020427,
        "core_momentum": 0.169309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289558
      },
      {
        "date": "2024-10-11",
        "close": 17.744585,
        "direction_boundary": 14.637472,
        "core_momentum": 0.212271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284127
      },
      {
        "date": "2024-10-18",
        "close": 18.106718,
        "direction_boundary": 14.722572,
        "core_momentum": 0.229861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279068
      },
      {
        "date": "2024-10-25",
        "close": 18.106718,
        "direction_boundary": 14.807673,
        "core_momentum": 0.222793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272569
      },
      {
        "date": "2024-11-01",
        "close": 17.699316,
        "direction_boundary": 14.467268,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272861
      },
      {
        "date": "2024-11-08",
        "close": 17.608784,
        "direction_boundary": 14.467268,
        "core_momentum": 0.217146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272728
      },
      {
        "date": "2024-11-15",
        "close": 17.608784,
        "direction_boundary": 14.892776,
        "core_momentum": 0.182371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258164
      },
      {
        "date": "2024-11-22",
        "close": 18.151983,
        "direction_boundary": 14.892776,
        "core_momentum": 0.218845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258019
      },
      {
        "date": "2024-11-29",
        "close": 18.151983,
        "direction_boundary": 15.573588,
        "core_momentum": 0.165562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257453
      },
      {
        "date": "2024-12-06",
        "close": 18.106718,
        "direction_boundary": 15.19063,
        "core_momentum": 0.191966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257257
      },
      {
        "date": "2024-12-13",
        "close": 17.563517,
        "direction_boundary": 15.828895,
        "core_momentum": 0.109586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260682
      },
      {
        "date": "2024-12-20",
        "close": 18.151983,
        "direction_boundary": 15.828895,
        "core_momentum": 0.146762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260446
      },
      {
        "date": "2024-12-27",
        "close": 18.016186,
        "direction_boundary": 15.19063,
        "core_momentum": 0.186007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257215
      },
      {
        "date": "2025-01-03",
        "close": 17.291916,
        "direction_boundary": 15.488485,
        "core_momentum": 0.116437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263169
      },
      {
        "date": "2025-01-10",
        "close": 16.38658,
        "direction_boundary": 15.743791,
        "core_momentum": 0.040828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24378
      },
      {
        "date": "2025-01-17",
        "close": 17.201384,
        "direction_boundary": 14.977878,
        "core_momentum": 0.148453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254814
      },
      {
        "date": "2025-01-24",
        "close": 17.201384,
        "direction_boundary": 15.318282,
        "core_momentum": 0.122932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234379
      },
      {
        "date": "2025-02-07",
        "close": 17.246649,
        "direction_boundary": 15.913995,
        "core_momentum": 0.083741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227721
      },
      {
        "date": "2025-02-14",
        "close": 17.337183,
        "direction_boundary": 15.913995,
        "core_momentum": 0.08943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222599
      },
      {
        "date": "2025-02-21",
        "close": 17.38245,
        "direction_boundary": 15.913995,
        "core_momentum": 0.092274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207634
      },
      {
        "date": "2025-02-28",
        "close": 17.337183,
        "direction_boundary": 15.871445,
        "core_momentum": 0.092351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207526
      },
      {
        "date": "2025-03-07",
        "close": 17.835117,
        "direction_boundary": 15.148079,
        "core_momentum": 0.177385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208509
      },
      {
        "date": "2025-03-14",
        "close": 17.970917,
        "direction_boundary": 16.80756,
        "core_momentum": 0.069216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203663
      },
      {
        "date": "2025-03-21",
        "close": 17.427715,
        "direction_boundary": 16.977764,
        "core_momentum": 0.026502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194934
      },
      {
        "date": "2025-03-28",
        "close": 17.020315,
        "direction_boundary": 16.765011,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179912
      },
      {
        "date": "2025-04-04",
        "close": 17.880384,
        "direction_boundary": 17.318171,
        "core_momentum": 0.032464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178026
      },
      {
        "date": "2025-04-11",
        "close": 16.431847,
        "direction_boundary": 17.573477,
        "core_momentum": -0.064963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21351
      },
      {
        "date": "2025-04-18",
        "close": 16.296045,
        "direction_boundary": 18.296837,
        "core_momentum": -0.109352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212831
      },
      {
        "date": "2025-04-25",
        "close": 16.25078,
        "direction_boundary": 17.530924,
        "core_momentum": -0.073022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21013
      },
      {
        "date": "2025-05-02",
        "close": 16.477114,
        "direction_boundary": 18.296837,
        "core_momentum": -0.099456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211548
      },
      {
        "date": "2025-05-09",
        "close": 16.296045,
        "direction_boundary": 18.637245,
        "core_momentum": -0.125619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210048
      },
      {
        "date": "2025-05-16",
        "close": 16.38658,
        "direction_boundary": 18.722347,
        "core_momentum": -0.124758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210371
      },
      {
        "date": "2025-05-23",
        "close": 16.114979,
        "direction_boundary": 17.573477,
        "core_momentum": -0.082994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211206
      },
      {
        "date": "2025-05-30",
        "close": 15.979177,
        "direction_boundary": 18.126635,
        "core_momentum": -0.11847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205571
      },
      {
        "date": "2025-06-06",
        "close": 15.933912,
        "direction_boundary": 17.913881,
        "core_momentum": -0.110527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205473
      },
      {
        "date": "2025-06-13",
        "close": 16.65818,
        "direction_boundary": 17.786228,
        "core_momentum": -0.063423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216634
      },
      {
        "date": "2025-06-20",
        "close": 16.477114,
        "direction_boundary": 17.658577,
        "core_momentum": -0.066906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213389
      },
      {
        "date": "2025-06-27",
        "close": 16.65818,
        "direction_boundary": 17.105417,
        "core_momentum": -0.026146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208202
      },
      {
        "date": "2025-07-04",
        "close": 17.241911,
        "direction_boundary": 17.658577,
        "core_momentum": -0.023596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214538
      },
      {
        "date": "2025-07-11",
        "close": 16.904779,
        "direction_boundary": 17.445824,
        "core_momentum": -0.031013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208682
      },
      {
        "date": "2025-07-18",
        "close": 16.856619,
        "direction_boundary": 18.966787,
        "core_momentum": -0.111256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194316
      },
      {
        "date": "2025-07-25",
        "close": 17.097427,
        "direction_boundary": 18.740454,
        "core_momentum": -0.087673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183057
      },
      {
        "date": "2025-08-01",
        "close": 16.760294,
        "direction_boundary": 17.427715,
        "core_momentum": -0.038297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185079
      },
      {
        "date": "2025-08-08",
        "close": 16.278677,
        "direction_boundary": 18.106718,
        "core_momentum": -0.100959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189039
      },
      {
        "date": "2025-08-15",
        "close": 17.001102,
        "direction_boundary": 17.472982,
        "core_momentum": -0.027006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199196
      },
      {
        "date": "2025-08-22",
        "close": 16.760294,
        "direction_boundary": 16.522381,
        "core_momentum": 0.014399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2
      },
      {
        "date": "2025-08-29",
        "close": 16.856619,
        "direction_boundary": 16.65818,
        "core_momentum": 0.011912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200233
      },
      {
        "date": "2025-09-05",
        "close": 16.615808,
        "direction_boundary": 17.065582,
        "core_momentum": -0.026356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196415
      },
      {
        "date": "2025-09-12",
        "close": 16.471325,
        "direction_boundary": 16.567646,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196005
      },
      {
        "date": "2025-09-19",
        "close": 16.471325,
        "direction_boundary": 15.752844,
        "core_momentum": 0.04561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192023
      },
      {
        "date": "2025-09-26",
        "close": 15.893383,
        "direction_boundary": 16.748714,
        "core_momentum": -0.051068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195421
      },
      {
        "date": "2025-10-03",
        "close": 15.652574,
        "direction_boundary": 17.654049,
        "core_momentum": -0.113372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181092
      },
      {
        "date": "2025-10-10",
        "close": 15.604413,
        "direction_boundary": 17.563517,
        "core_momentum": -0.111544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14034
      },
      {
        "date": "2025-10-17",
        "close": 15.941544,
        "direction_boundary": 17.744585,
        "core_momentum": -0.101611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143664
      },
      {
        "date": "2025-10-24",
        "close": 15.122794,
        "direction_boundary": 18.106718,
        "core_momentum": -0.164797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160695
      },
      {
        "date": "2025-10-31",
        "close": 15.074633,
        "direction_boundary": 18.106718,
        "core_momentum": -0.167456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158903
      },
      {
        "date": "2025-11-07",
        "close": 14.881986,
        "direction_boundary": 17.699316,
        "core_momentum": -0.159177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159096
      },
      {
        "date": "2025-11-14",
        "close": 14.930147,
        "direction_boundary": 17.608784,
        "core_momentum": -0.152119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158866
      },
      {
        "date": "2025-11-21",
        "close": 14.159559,
        "direction_boundary": 17.608784,
        "core_momentum": -0.195881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172266
      },
      {
        "date": "2025-11-28",
        "close": 13.966912,
        "direction_boundary": 18.151983,
        "core_momentum": -0.230557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17263
      },
      {
        "date": "2025-12-05",
        "close": 14.44853,
        "direction_boundary": 18.151983,
        "core_momentum": -0.204025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180944
      },
      {
        "date": "2025-12-12",
        "close": 14.44853,
        "direction_boundary": 18.106718,
        "core_momentum": -0.202035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167235
      },
      {
        "date": "2025-12-19",
        "close": 13.966912,
        "direction_boundary": 17.563517,
        "core_momentum": -0.204777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171708
      },
      {
        "date": "2025-12-26",
        "close": 14.544853,
        "direction_boundary": 18.151983,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182259
      },
      {
        "date": "2026-01-02",
        "close": 13.91875,
        "direction_boundary": 18.016186,
        "core_momentum": -0.227431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180576
      },
      {
        "date": "2026-01-09",
        "close": 13.485294,
        "direction_boundary": 17.291916,
        "core_momentum": -0.220139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18283
      },
      {
        "date": "2026-01-16",
        "close": 14.015074,
        "direction_boundary": 16.38658,
        "core_momentum": -0.144722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194133
      },
      {
        "date": "2026-01-23",
        "close": 14.641176,
        "direction_boundary": 17.201384,
        "core_momentum": -0.148837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204638
      },
      {
        "date": "2026-01-30",
        "close": 14.44853,
        "direction_boundary": 17.201384,
        "core_momentum": -0.160037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203936
      },
      {
        "date": "2026-02-06",
        "close": 14.44853,
        "direction_boundary": 17.246649,
        "core_momentum": -0.162241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201222
      },
      {
        "date": "2026-02-13",
        "close": 13.726103,
        "direction_boundary": 17.337183,
        "core_momentum": -0.208285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19888
      },
      {
        "date": "2026-02-27",
        "close": 16.567648,
        "direction_boundary": 17.38245,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33684
      },
      {
        "date": "2026-03-06",
        "close": 15.267281,
        "direction_boundary": 17.337183,
        "core_momentum": -0.119391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354984
      },
      {
        "date": "2026-03-13",
        "close": 16.182352,
        "direction_boundary": 17.835117,
        "core_momentum": -0.092669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364797
      },
      {
        "date": "2026-03-20",
        "close": 15.797059,
        "direction_boundary": 17.970917,
        "core_momentum": -0.120965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366067
      },
      {
        "date": "2026-03-27",
        "close": 15.652574,
        "direction_boundary": 17.427715,
        "core_momentum": -0.101857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366208
      },
      {
        "date": "2026-04-03",
        "close": 15.411765,
        "direction_boundary": 17.020315,
        "core_momentum": -0.094508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363545
      },
      {
        "date": "2026-04-10",
        "close": 15.411765,
        "direction_boundary": 17.880384,
        "core_momentum": -0.138063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362978
      },
      {
        "date": "2026-04-17",
        "close": 15.652574,
        "direction_boundary": 16.431847,
        "core_momentum": -0.047425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363638
      },
      {
        "date": "2026-04-24",
        "close": 15.845222,
        "direction_boundary": 16.296045,
        "core_momentum": -0.027665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362789
      },
      {
        "date": "2026-05-01",
        "close": 15.459927,
        "direction_boundary": 16.25078,
        "core_momentum": -0.048666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356698
      },
      {
        "date": "2026-05-08",
        "close": 15.170957,
        "direction_boundary": 16.477114,
        "core_momentum": -0.079271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357714
      },
      {
        "date": "2026-05-15",
        "close": 14.400368,
        "direction_boundary": 16.296045,
        "core_momentum": -0.116327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364669
      },
      {
        "date": "2026-05-22",
        "close": 14.063236,
        "direction_boundary": 16.38658,
        "core_momentum": -0.141783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365914
      },
      {
        "date": "2026-05-29",
        "close": 13.726103,
        "direction_boundary": 16.114979,
        "core_momentum": -0.148239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360076
      },
      {
        "date": "2026-06-05",
        "close": 13.677941,
        "direction_boundary": 15.979177,
        "core_momentum": -0.144015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359646
      },
      {
        "date": "2026-06-12",
        "close": 14.015074,
        "direction_boundary": 15.933912,
        "core_momentum": -0.120425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358042
      },
      {
        "date": "2026-06-19",
        "close": 13.726103,
        "direction_boundary": 16.65818,
        "core_momentum": -0.176014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35907
      },
      {
        "date": "2026-06-26",
        "close": 13.726103,
        "direction_boundary": 16.477114,
        "core_momentum": -0.16696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356107
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "direction_boundary": 16.65818,
        "core_momentum": -0.129557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359949
      },
      {
        "date": "2026-07-10",
        "close": 14.45,
        "direction_boundary": 17.241911,
        "core_momentum": -0.161926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354412
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "direction_boundary": 16.904779,
        "core_momentum": -0.151128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351445
      },
      {
        "date": "2026-07-24",
        "close": 14.35,
        "direction_boundary": 16.856619,
        "core_momentum": -0.148702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34756
      },
      {
        "date": "2026-07-31",
        "close": 13.65,
        "direction_boundary": 17.097427,
        "core_momentum": -0.201634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348776
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "direction_boundary": 16.760294,
        "core_momentum": -0.200491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349169
      },
      {
        "date": "2026-08-14",
        "close": 14.05,
        "direction_boundary": 16.278677,
        "core_momentum": -0.136908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.892662,
        "volume": 5001
      },
      {
        "date": "2023-08-18",
        "close": 16.382053,
        "volume": 6000
      },
      {
        "date": "2023-08-25",
        "close": 16.339504,
        "volume": 5001
      },
      {
        "date": "2023-09-01",
        "close": 16.084196,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 16.1693,
        "volume": 12000
      },
      {
        "date": "2023-09-15",
        "close": 14.977878,
        "volume": 63868
      },
      {
        "date": "2023-09-22",
        "close": 15.573588,
        "volume": 6800
      },
      {
        "date": "2023-09-29",
        "close": 15.275733,
        "volume": 7401
      },
      {
        "date": "2023-10-06",
        "close": 15.020427,
        "volume": 153044
      },
      {
        "date": "2023-10-13",
        "close": 14.637472,
        "volume": 165202
      },
      {
        "date": "2023-10-20",
        "close": 14.722572,
        "volume": 19032
      },
      {
        "date": "2023-10-27",
        "close": 14.807673,
        "volume": 6413
      },
      {
        "date": "2023-11-03",
        "close": 14.467268,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 14.467268,
        "volume": 5001
      },
      {
        "date": "2023-11-17",
        "close": 14.892776,
        "volume": 17791
      },
      {
        "date": "2023-11-24",
        "close": 14.892776,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 15.573588,
        "volume": 5014
      },
      {
        "date": "2023-12-08",
        "close": 15.19063,
        "volume": 38112
      },
      {
        "date": "2023-12-15",
        "close": 15.828895,
        "volume": 28304
      },
      {
        "date": "2023-12-22",
        "close": 15.828895,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.19063,
        "volume": 1065
      },
      {
        "date": "2024-01-05",
        "close": 15.488485,
        "volume": 16321
      },
      {
        "date": "2024-01-12",
        "close": 15.743791,
        "volume": 23236
      },
      {
        "date": "2024-01-19",
        "close": 14.977878,
        "volume": 7690
      },
      {
        "date": "2024-01-26",
        "close": 15.318282,
        "volume": 24529
      },
      {
        "date": "2024-02-02",
        "close": 15.913995,
        "volume": 25858
      },
      {
        "date": "2024-02-09",
        "close": 15.913995,
        "volume": 2508
      },
      {
        "date": "2024-02-16",
        "close": 15.913995,
        "volume": 9592
      },
      {
        "date": "2024-02-23",
        "close": 15.871445,
        "volume": 29306
      },
      {
        "date": "2024-03-01",
        "close": 15.148079,
        "volume": 13960
      },
      {
        "date": "2024-03-08",
        "close": 16.80756,
        "volume": 167743
      },
      {
        "date": "2024-03-15",
        "close": 16.977764,
        "volume": 302062
      },
      {
        "date": "2024-03-22",
        "close": 16.765011,
        "volume": 216653
      },
      {
        "date": "2024-03-29",
        "close": 17.318171,
        "volume": 8130
      },
      {
        "date": "2024-04-05",
        "close": 17.573477,
        "volume": 16505
      },
      {
        "date": "2024-04-12",
        "close": 18.296837,
        "volume": 101542
      },
      {
        "date": "2024-04-19",
        "close": 17.530924,
        "volume": 37397
      },
      {
        "date": "2024-04-26",
        "close": 18.296837,
        "volume": 29285
      },
      {
        "date": "2024-05-03",
        "close": 18.637245,
        "volume": 9160
      },
      {
        "date": "2024-05-10",
        "close": 18.722347,
        "volume": 14015
      },
      {
        "date": "2024-05-17",
        "close": 17.573477,
        "volume": 37615
      },
      {
        "date": "2024-05-24",
        "close": 18.126635,
        "volume": 3009
      },
      {
        "date": "2024-05-31",
        "close": 17.913881,
        "volume": 12287
      },
      {
        "date": "2024-06-07",
        "close": 17.786228,
        "volume": 19943
      },
      {
        "date": "2024-06-14",
        "close": 17.658577,
        "volume": 19020
      },
      {
        "date": "2024-06-21",
        "close": 17.105417,
        "volume": 15428
      },
      {
        "date": "2024-06-28",
        "close": 17.658577,
        "volume": 10205
      },
      {
        "date": "2024-07-05",
        "close": 17.445824,
        "volume": 17201
      },
      {
        "date": "2024-07-12",
        "close": 18.966787,
        "volume": 17453
      },
      {
        "date": "2024-07-19",
        "close": 18.740454,
        "volume": 8330
      },
      {
        "date": "2024-07-26",
        "close": 17.427715,
        "volume": 12210
      },
      {
        "date": "2024-08-02",
        "close": 18.106718,
        "volume": 31621
      },
      {
        "date": "2024-08-09",
        "close": 17.472982,
        "volume": 55551
      },
      {
        "date": "2024-08-16",
        "close": 16.522381,
        "volume": 51952
      },
      {
        "date": "2024-08-23",
        "close": 16.65818,
        "volume": 45421
      },
      {
        "date": "2024-08-30",
        "close": 17.065582,
        "volume": 43019
      },
      {
        "date": "2024-09-06",
        "close": 16.567646,
        "volume": 15238
      },
      {
        "date": "2024-09-13",
        "close": 15.752844,
        "volume": 19085
      },
      {
        "date": "2024-09-20",
        "close": 16.748714,
        "volume": 23525
      },
      {
        "date": "2024-09-27",
        "close": 17.654049,
        "volume": 28936
      },
      {
        "date": "2024-10-04",
        "close": 17.563517,
        "volume": 119
      },
      {
        "date": "2024-10-11",
        "close": 17.744585,
        "volume": 27372
      },
      {
        "date": "2024-10-18",
        "close": 18.106718,
        "volume": 58346
      },
      {
        "date": "2024-10-25",
        "close": 18.106718,
        "volume": 18054
      },
      {
        "date": "2024-11-01",
        "close": 17.699316,
        "volume": 44075
      },
      {
        "date": "2024-11-08",
        "close": 17.608784,
        "volume": 92116
      },
      {
        "date": "2024-11-15",
        "close": 17.608784,
        "volume": 191547
      },
      {
        "date": "2024-11-22",
        "close": 18.151983,
        "volume": 320
      },
      {
        "date": "2024-11-29",
        "close": 18.151983,
        "volume": 1522
      },
      {
        "date": "2024-12-06",
        "close": 18.106718,
        "volume": 18055
      },
      {
        "date": "2024-12-13",
        "close": 17.563517,
        "volume": 6051
      },
      {
        "date": "2024-12-20",
        "close": 18.151983,
        "volume": 1086
      },
      {
        "date": "2024-12-27",
        "close": 18.016186,
        "volume": 1257
      },
      {
        "date": "2025-01-03",
        "close": 17.291916,
        "volume": 59664
      },
      {
        "date": "2025-01-10",
        "close": 16.38658,
        "volume": 14001
      },
      {
        "date": "2025-01-17",
        "close": 17.201384,
        "volume": 115
      },
      {
        "date": "2025-01-24",
        "close": 17.201384,
        "volume": 409
      },
      {
        "date": "2025-02-07",
        "close": 17.246649,
        "volume": 8052
      },
      {
        "date": "2025-02-14",
        "close": 17.337183,
        "volume": 16023
      },
      {
        "date": "2025-02-21",
        "close": 17.38245,
        "volume": 30151
      },
      {
        "date": "2025-02-28",
        "close": 17.337183,
        "volume": 27052
      },
      {
        "date": "2025-03-07",
        "close": 17.835117,
        "volume": 13827
      },
      {
        "date": "2025-03-14",
        "close": 17.970917,
        "volume": 13119
      },
      {
        "date": "2025-03-21",
        "close": 17.427715,
        "volume": 27128
      },
      {
        "date": "2025-03-28",
        "close": 17.020315,
        "volume": 4
      },
      {
        "date": "2025-04-04",
        "close": 17.880384,
        "volume": 2604
      },
      {
        "date": "2025-04-11",
        "close": 16.431847,
        "volume": 40469
      },
      {
        "date": "2025-04-18",
        "close": 16.296045,
        "volume": 37378
      },
      {
        "date": "2025-04-25",
        "close": 16.25078,
        "volume": 57175
      },
      {
        "date": "2025-05-02",
        "close": 16.477114,
        "volume": 18002
      },
      {
        "date": "2025-05-09",
        "close": 16.296045,
        "volume": 25421
      },
      {
        "date": "2025-05-16",
        "close": 16.38658,
        "volume": 7012
      },
      {
        "date": "2025-05-23",
        "close": 16.114979,
        "volume": 12427
      },
      {
        "date": "2025-05-30",
        "close": 15.979177,
        "volume": 41833
      },
      {
        "date": "2025-06-06",
        "close": 15.933912,
        "volume": 21121
      },
      {
        "date": "2025-06-13",
        "close": 16.65818,
        "volume": 33011
      },
      {
        "date": "2025-06-20",
        "close": 16.477114,
        "volume": 7106
      },
      {
        "date": "2025-06-27",
        "close": 16.65818,
        "volume": 5001
      },
      {
        "date": "2025-07-04",
        "close": 17.241911,
        "volume": 48631
      },
      {
        "date": "2025-07-11",
        "close": 16.904779,
        "volume": 9963
      },
      {
        "date": "2025-07-18",
        "close": 16.856619,
        "volume": 7029
      },
      {
        "date": "2025-07-25",
        "close": 17.097427,
        "volume": 960
      },
      {
        "date": "2025-08-01",
        "close": 16.760294,
        "volume": 17703
      },
      {
        "date": "2025-08-08",
        "close": 16.278677,
        "volume": 22784
      },
      {
        "date": "2025-08-15",
        "close": 17.001102,
        "volume": 139
      },
      {
        "date": "2025-08-22",
        "close": 16.760294,
        "volume": 350
      },
      {
        "date": "2025-08-29",
        "close": 16.856619,
        "volume": 34413
      },
      {
        "date": "2025-09-05",
        "close": 16.615808,
        "volume": 3240
      },
      {
        "date": "2025-09-12",
        "close": 16.471325,
        "volume": 272045
      },
      {
        "date": "2025-09-19",
        "close": 16.471325,
        "volume": 272465
      },
      {
        "date": "2025-09-26",
        "close": 15.893383,
        "volume": 90262
      },
      {
        "date": "2025-10-03",
        "close": 15.652574,
        "volume": 57357
      },
      {
        "date": "2025-10-10",
        "close": 15.604413,
        "volume": 33462
      },
      {
        "date": "2025-10-17",
        "close": 15.941544,
        "volume": 4141
      },
      {
        "date": "2025-10-24",
        "close": 15.122794,
        "volume": 3849
      },
      {
        "date": "2025-10-31",
        "close": 15.074633,
        "volume": 9123
      },
      {
        "date": "2025-11-07",
        "close": 14.881986,
        "volume": 5109
      },
      {
        "date": "2025-11-14",
        "close": 14.930147,
        "volume": 8156
      },
      {
        "date": "2025-11-21",
        "close": 14.159559,
        "volume": 26077
      },
      {
        "date": "2025-11-28",
        "close": 13.966912,
        "volume": 34903
      },
      {
        "date": "2025-12-05",
        "close": 14.44853,
        "volume": 6202
      },
      {
        "date": "2025-12-12",
        "close": 14.44853,
        "volume": 21623
      },
      {
        "date": "2025-12-19",
        "close": 13.966912,
        "volume": 8394
      },
      {
        "date": "2025-12-26",
        "close": 14.544853,
        "volume": 1067
      },
      {
        "date": "2026-01-02",
        "close": 13.91875,
        "volume": 37222
      },
      {
        "date": "2026-01-09",
        "close": 13.485294,
        "volume": 25058
      },
      {
        "date": "2026-01-16",
        "close": 14.015074,
        "volume": 12390
      },
      {
        "date": "2026-01-23",
        "close": 14.641176,
        "volume": 27524
      },
      {
        "date": "2026-01-30",
        "close": 14.44853,
        "volume": 45210
      },
      {
        "date": "2026-02-06",
        "close": 14.44853,
        "volume": 2180
      },
      {
        "date": "2026-02-13",
        "close": 13.726103,
        "volume": 1001
      },
      {
        "date": "2026-02-27",
        "close": 16.567648,
        "volume": 236684
      },
      {
        "date": "2026-03-06",
        "close": 15.267281,
        "volume": 239524
      },
      {
        "date": "2026-03-13",
        "close": 16.182352,
        "volume": 77291
      },
      {
        "date": "2026-03-20",
        "close": 15.797059,
        "volume": 75270
      },
      {
        "date": "2026-03-27",
        "close": 15.652574,
        "volume": 3214
      },
      {
        "date": "2026-04-03",
        "close": 15.411765,
        "volume": 20102
      },
      {
        "date": "2026-04-10",
        "close": 15.411765,
        "volume": 8603
      },
      {
        "date": "2026-04-17",
        "close": 15.652574,
        "volume": 56161
      },
      {
        "date": "2026-04-24",
        "close": 15.845222,
        "volume": 75164
      },
      {
        "date": "2026-05-01",
        "close": 15.459927,
        "volume": 21742
      },
      {
        "date": "2026-05-08",
        "close": 15.170957,
        "volume": 28648
      },
      {
        "date": "2026-05-15",
        "close": 14.400368,
        "volume": 19156
      },
      {
        "date": "2026-05-22",
        "close": 14.063236,
        "volume": 24627
      },
      {
        "date": "2026-05-29",
        "close": 13.726103,
        "volume": 41561
      },
      {
        "date": "2026-06-05",
        "close": 13.677941,
        "volume": 25147
      },
      {
        "date": "2026-06-12",
        "close": 14.015074,
        "volume": 50457
      },
      {
        "date": "2026-06-19",
        "close": 13.726103,
        "volume": 39992
      },
      {
        "date": "2026-06-26",
        "close": 13.726103,
        "volume": 16437
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "volume": 17462
      },
      {
        "date": "2026-07-10",
        "close": 14.45,
        "volume": 8572
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "volume": 43872
      },
      {
        "date": "2026-07-24",
        "close": 14.35,
        "volume": 7068
      },
      {
        "date": "2026-07-31",
        "close": 13.65,
        "volume": 26139
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "volume": 17012
      },
      {
        "date": "2026-08-14",
        "close": 14.05,
        "volume": 2237
      }
    ],
    "sharemaestro_context": {
      "trend": 14.659449,
      "fair_value": 16.157596,
      "market_activity": -21.189037,
      "market_dynamics": -0.577195,
      "relative_strength": -33.834607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.001196,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8846,
        "conditional_difference": 0.004137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.02433,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.011466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.003086,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.033086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029261,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.045346
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.069587
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.04706
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.019901
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.057279
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.034643
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.005747
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.115984
      }
    ]
  }
}