{
  "ticker": {
    "uuid": "b1ab4ad6-70c5-43dc-ae96-72278ba99dfb",
    "symbol": "603220",
    "name": "China Bester Group Telecom Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.719999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.870001,
    "boundary_margin": -0.098308,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.688699,
    "volatility_stability": 1.4073,
    "risk_context": 0.1452,
    "current_regime": {
      "move": -0.051692,
      "interruption": 0.152542,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.59,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.299974,
        "direction_boundary": 8.794848,
        "core_momentum": 0.398543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303052
      },
      {
        "date": "2023-08-04",
        "close": 13.104789,
        "direction_boundary": 9.008792,
        "core_momentum": 0.454667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301646
      },
      {
        "date": "2023-08-11",
        "close": 12.262011,
        "direction_boundary": 9.038896,
        "core_momentum": 0.356583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321522
      },
      {
        "date": "2023-08-18",
        "close": 14.038674,
        "direction_boundary": 9.174367,
        "core_momentum": 0.530206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362952
      },
      {
        "date": "2023-08-25",
        "close": 16.749226,
        "direction_boundary": 9.257154,
        "core_momentum": 0.809328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417195
      },
      {
        "date": "2023-09-01",
        "close": 20.112738,
        "direction_boundary": 9.264681,
        "core_momentum": 1.170905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473548
      },
      {
        "date": "2023-09-08",
        "close": 20.537922,
        "direction_boundary": 8.850742,
        "core_momentum": 1.320475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470264
      },
      {
        "date": "2023-09-15",
        "close": 17.607185,
        "direction_boundary": 9.204472,
        "core_momentum": 0.912895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533995
      },
      {
        "date": "2023-09-22",
        "close": 20.234217,
        "direction_boundary": 8.95611,
        "core_momentum": 1.259264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557963
      },
      {
        "date": "2023-09-29",
        "close": 25.738836,
        "direction_boundary": 8.56475,
        "core_momentum": 2.005206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62594
      },
      {
        "date": "2023-10-27",
        "close": 33.483265,
        "direction_boundary": 7.879872,
        "core_momentum": 3.249214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710727
      },
      {
        "date": "2023-11-03",
        "close": 27.72809,
        "direction_boundary": 8.022867,
        "core_momentum": 2.456132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780894
      },
      {
        "date": "2023-11-10",
        "close": 31.43327,
        "direction_boundary": 7.699243,
        "core_momentum": 3.082644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785271
      },
      {
        "date": "2023-11-17",
        "close": 35.070114,
        "direction_boundary": 8.248652,
        "core_momentum": 3.251618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789973
      },
      {
        "date": "2023-11-24",
        "close": 34.242523,
        "direction_boundary": 8.165864,
        "core_momentum": 3.193374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795851
      },
      {
        "date": "2023-12-01",
        "close": 30.658827,
        "direction_boundary": 8.354017,
        "core_momentum": 2.66995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817162
      },
      {
        "date": "2023-12-08",
        "close": 27.84198,
        "direction_boundary": 8.173389,
        "core_momentum": 2.406418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836303
      },
      {
        "date": "2023-12-15",
        "close": 25.700872,
        "direction_boundary": 8.421754,
        "core_momentum": 2.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851494
      },
      {
        "date": "2023-12-22",
        "close": 25.1618,
        "direction_boundary": 8.241124,
        "core_momentum": 2.0532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854714
      },
      {
        "date": "2023-12-29",
        "close": 25.784391,
        "direction_boundary": 8.173389,
        "core_momentum": 2.154676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854016
      },
      {
        "date": "2024-01-05",
        "close": 22.891619,
        "direction_boundary": 7.902451,
        "core_momentum": 1.896775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872296
      },
      {
        "date": "2024-01-12",
        "close": 21.965324,
        "direction_boundary": 7.70677,
        "core_momentum": 1.850134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861691
      },
      {
        "date": "2024-01-19",
        "close": 21.44903,
        "direction_boundary": 8.286282,
        "core_momentum": 1.588499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864087
      },
      {
        "date": "2024-01-26",
        "close": 21.016253,
        "direction_boundary": 8.256178,
        "core_momentum": 1.545518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861309
      },
      {
        "date": "2024-02-02",
        "close": 17.235149,
        "direction_boundary": 8.399175,
        "core_momentum": 1.052005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908948
      },
      {
        "date": "2024-02-09",
        "close": 17.698298,
        "direction_boundary": 8.986214,
        "core_momentum": 0.969494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906293
      },
      {
        "date": "2024-02-23",
        "close": 22.557545,
        "direction_boundary": 9.18942,
        "core_momentum": 1.45473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953207
      },
      {
        "date": "2024-03-01",
        "close": 26.22476,
        "direction_boundary": 9.099106,
        "core_momentum": 1.882125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957033
      },
      {
        "date": "2024-03-08",
        "close": 27.917906,
        "direction_boundary": 9.859247,
        "core_momentum": 1.831647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933472
      },
      {
        "date": "2024-03-15",
        "close": 27.431982,
        "direction_boundary": 9.934508,
        "core_momentum": 1.761282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904255
      },
      {
        "date": "2024-03-22",
        "close": 27.386425,
        "direction_boundary": 9.81409,
        "core_momentum": 1.790521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904349
      },
      {
        "date": "2024-03-29",
        "close": 26.04254,
        "direction_boundary": 9.979664,
        "core_momentum": 1.609561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877544
      },
      {
        "date": "2024-04-05",
        "close": 24.440506,
        "direction_boundary": 10.122662,
        "core_momentum": 1.414435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865163
      },
      {
        "date": "2024-04-12",
        "close": 21.80588,
        "direction_boundary": 9.859247,
        "core_momentum": 1.211719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812007
      },
      {
        "date": "2024-04-19",
        "close": 21.031437,
        "direction_boundary": 10.002242,
        "core_momentum": 1.102672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81135
      },
      {
        "date": "2024-04-26",
        "close": 23.582542,
        "direction_boundary": 9.994716,
        "core_momentum": 1.359501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827874
      },
      {
        "date": "2024-05-03",
        "close": 24.987171,
        "direction_boundary": 10.355971,
        "core_momentum": 1.412827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734194
      },
      {
        "date": "2024-05-10",
        "close": 22.777731,
        "direction_boundary": 10.566704,
        "core_momentum": 1.155614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69904
      },
      {
        "date": "2024-05-17",
        "close": 21.874214,
        "direction_boundary": 10.333392,
        "core_momentum": 1.116847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673302
      },
      {
        "date": "2024-05-24",
        "close": 21.15292,
        "direction_boundary": 10.559176,
        "core_momentum": 1.003274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649662
      },
      {
        "date": "2024-05-31",
        "close": 20.985882,
        "direction_boundary": 11.116111,
        "core_momentum": 0.88788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649821
      },
      {
        "date": "2024-06-07",
        "close": 20.074774,
        "direction_boundary": 10.724752,
        "core_momentum": 0.871817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637506
      },
      {
        "date": "2024-06-14",
        "close": 21.851435,
        "direction_boundary": 10.61186,
        "core_momentum": 1.059152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641481
      },
      {
        "date": "2024-06-21",
        "close": 21.122549,
        "direction_boundary": 10.754856,
        "core_momentum": 0.964001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634467
      },
      {
        "date": "2024-06-28",
        "close": 20.621439,
        "direction_boundary": 10.973115,
        "core_momentum": 0.879269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6346
      },
      {
        "date": "2024-07-05",
        "close": 19.687551,
        "direction_boundary": 11.612837,
        "core_momentum": 0.695327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635032
      },
      {
        "date": "2024-07-12",
        "close": 20.340515,
        "direction_boundary": 12.832072,
        "core_momentum": 0.585131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617736
      },
      {
        "date": "2024-07-19",
        "close": 19.938108,
        "direction_boundary": 11.700161,
        "core_momentum": 0.704088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615903
      },
      {
        "date": "2024-07-26",
        "close": 19.09642,
        "direction_boundary": 11.821643,
        "core_momentum": 0.615378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617745
      },
      {
        "date": "2024-08-02",
        "close": 20.051241,
        "direction_boundary": 12.869417,
        "core_momentum": 0.558054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621617
      },
      {
        "date": "2024-08-09",
        "close": 18.81793,
        "direction_boundary": 12.299974,
        "core_momentum": 0.529916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56157
      },
      {
        "date": "2024-08-16",
        "close": 19.285395,
        "direction_boundary": 13.104789,
        "core_momentum": 0.47163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561414
      },
      {
        "date": "2024-08-23",
        "close": 18.340521,
        "direction_boundary": 12.262011,
        "core_momentum": 0.495719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446984
      },
      {
        "date": "2024-08-30",
        "close": 18.449924,
        "direction_boundary": 14.038674,
        "core_momentum": 0.314221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385055
      },
      {
        "date": "2024-09-06",
        "close": 17.544834,
        "direction_boundary": 16.749226,
        "core_momentum": 0.047501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372039
      },
      {
        "date": "2024-09-13",
        "close": 17.166885,
        "direction_boundary": 20.112738,
        "core_momentum": -0.146467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372078
      },
      {
        "date": "2024-09-20",
        "close": 17.485159,
        "direction_boundary": 20.537922,
        "core_momentum": -0.14864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374867
      },
      {
        "date": "2024-09-27",
        "close": 20.170593,
        "direction_boundary": 17.607185,
        "core_momentum": 0.145589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432148
      },
      {
        "date": "2024-10-04",
        "close": 22.189642,
        "direction_boundary": 20.234217,
        "core_momentum": 0.09664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448549
      },
      {
        "date": "2024-10-11",
        "close": 20.70768,
        "direction_boundary": 25.738836,
        "core_momentum": -0.195469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4304
      },
      {
        "date": "2024-10-18",
        "close": 23.164356,
        "direction_boundary": 26.498093,
        "core_momentum": -0.12581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455251
      },
      {
        "date": "2024-10-25",
        "close": 23.343384,
        "direction_boundary": 25.533836,
        "core_momentum": -0.085786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426459
      },
      {
        "date": "2024-11-01",
        "close": 23.253868,
        "direction_boundary": 33.483265,
        "core_momentum": -0.305508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418106
      },
      {
        "date": "2024-11-08",
        "close": 25.153566,
        "direction_boundary": 27.72809,
        "core_momentum": -0.092849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411879
      },
      {
        "date": "2024-11-15",
        "close": 23.243923,
        "direction_boundary": 31.43327,
        "core_momentum": -0.260531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423449
      },
      {
        "date": "2024-11-22",
        "close": 21.423796,
        "direction_boundary": 35.070114,
        "core_momentum": -0.389115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436612
      },
      {
        "date": "2024-11-29",
        "close": 22.020557,
        "direction_boundary": 34.242523,
        "core_momentum": -0.356924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438005
      },
      {
        "date": "2024-12-06",
        "close": 22.199587,
        "direction_boundary": 30.658827,
        "core_momentum": -0.275915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432942
      },
      {
        "date": "2024-12-13",
        "close": 22.488024,
        "direction_boundary": 27.84198,
        "core_momentum": -0.192298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417258
      },
      {
        "date": "2024-12-20",
        "close": 25.262972,
        "direction_boundary": 25.700872,
        "core_momentum": -0.017038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443259
      },
      {
        "date": "2024-12-27",
        "close": 23.393114,
        "direction_boundary": 25.1618,
        "core_momentum": -0.070293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456502
      },
      {
        "date": "2025-01-03",
        "close": 19.782696,
        "direction_boundary": 25.784391,
        "core_momentum": -0.232765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511392
      },
      {
        "date": "2025-01-10",
        "close": 19.225718,
        "direction_boundary": 22.891619,
        "core_momentum": -0.160142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510668
      },
      {
        "date": "2025-01-17",
        "close": 20.110916,
        "direction_boundary": 21.965324,
        "core_momentum": -0.084424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514076
      },
      {
        "date": "2025-01-24",
        "close": 21.523256,
        "direction_boundary": 21.44903,
        "core_momentum": 0.003461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518335
      },
      {
        "date": "2025-01-31",
        "close": 20.429192,
        "direction_boundary": 21.016253,
        "core_momentum": -0.027934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520027
      },
      {
        "date": "2025-02-07",
        "close": 22.676998,
        "direction_boundary": 17.235149,
        "core_momentum": 0.315741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530576
      },
      {
        "date": "2025-02-14",
        "close": 23.930201,
        "direction_boundary": 17.698298,
        "core_momentum": 0.352119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53403
      },
      {
        "date": "2025-02-21",
        "close": 26.645473,
        "direction_boundary": 22.557545,
        "core_momentum": 0.181222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544146
      },
      {
        "date": "2025-02-28",
        "close": 25.153566,
        "direction_boundary": 26.22476,
        "core_momentum": -0.040847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553178
      },
      {
        "date": "2025-03-07",
        "close": 28.525276,
        "direction_boundary": 27.917906,
        "core_momentum": 0.021756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567284
      },
      {
        "date": "2025-03-14",
        "close": 30.02713,
        "direction_boundary": 27.431982,
        "core_momentum": 0.094603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565908
      },
      {
        "date": "2025-03-21",
        "close": 26.764826,
        "direction_boundary": 27.386425,
        "core_momentum": -0.022697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596773
      },
      {
        "date": "2025-03-28",
        "close": 24.715939,
        "direction_boundary": 26.04254,
        "core_momentum": -0.05094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582033
      },
      {
        "date": "2025-04-04",
        "close": 26.27747,
        "direction_boundary": 24.440506,
        "core_momentum": 0.075161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573624
      },
      {
        "date": "2025-04-11",
        "close": 23.373222,
        "direction_boundary": 21.80588,
        "core_momentum": 0.071877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589911
      },
      {
        "date": "2025-04-18",
        "close": 22.97538,
        "direction_boundary": 21.031437,
        "core_momentum": 0.09243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56971
      },
      {
        "date": "2025-04-25",
        "close": 22.706837,
        "direction_boundary": 23.582542,
        "core_momentum": -0.037134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569802
      },
      {
        "date": "2025-05-02",
        "close": 22.97538,
        "direction_boundary": 24.987171,
        "core_momentum": -0.080513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57006
      },
      {
        "date": "2025-05-09",
        "close": 23.134518,
        "direction_boundary": 22.777731,
        "core_momentum": 0.015664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558752
      },
      {
        "date": "2025-05-16",
        "close": 23.074841,
        "direction_boundary": 21.874214,
        "core_momentum": 0.054888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547981
      },
      {
        "date": "2025-05-23",
        "close": 21.771908,
        "direction_boundary": 21.15292,
        "core_momentum": 0.029263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541964
      },
      {
        "date": "2025-05-30",
        "close": 21.274605,
        "direction_boundary": 20.985882,
        "core_momentum": 0.013758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541491
      },
      {
        "date": "2025-06-06",
        "close": 22.16975,
        "direction_boundary": 20.074774,
        "core_momentum": 0.104359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544582
      },
      {
        "date": "2025-06-13",
        "close": 20.916548,
        "direction_boundary": 21.851435,
        "core_momentum": -0.042784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550095
      },
      {
        "date": "2025-06-20",
        "close": 20.120863,
        "direction_boundary": 21.122549,
        "core_momentum": -0.047423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524361
      },
      {
        "date": "2025-06-27",
        "close": 21.32,
        "direction_boundary": 20.621439,
        "core_momentum": 0.033875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522639
      },
      {
        "date": "2025-07-04",
        "close": 21.07,
        "direction_boundary": 19.687551,
        "core_momentum": 0.070219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466459
      },
      {
        "date": "2025-07-11",
        "close": 22.700001,
        "direction_boundary": 20.340515,
        "core_momentum": 0.115999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474596
      },
      {
        "date": "2025-07-18",
        "close": 22.860001,
        "direction_boundary": 19.938108,
        "core_momentum": 0.146548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471325
      },
      {
        "date": "2025-07-25",
        "close": 22.75,
        "direction_boundary": 19.09642,
        "core_momentum": 0.191323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462609
      },
      {
        "date": "2025-08-01",
        "close": 21.870001,
        "direction_boundary": 20.051241,
        "core_momentum": 0.090706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459952
      },
      {
        "date": "2025-08-08",
        "close": 21.52,
        "direction_boundary": 18.81793,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436382
      },
      {
        "date": "2025-08-15",
        "close": 22.030001,
        "direction_boundary": 19.285395,
        "core_momentum": 0.142315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430609
      },
      {
        "date": "2025-08-22",
        "close": 23.299999,
        "direction_boundary": 18.340521,
        "core_momentum": 0.270411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409568
      },
      {
        "date": "2025-08-29",
        "close": 23.84,
        "direction_boundary": 18.449924,
        "core_momentum": 0.292146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404127
      },
      {
        "date": "2025-09-05",
        "close": 22.530001,
        "direction_boundary": 17.544834,
        "core_momentum": 0.284139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36606
      },
      {
        "date": "2025-09-12",
        "close": 23.709999,
        "direction_boundary": 17.166885,
        "core_momentum": 0.381147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365974
      },
      {
        "date": "2025-09-19",
        "close": 24.65,
        "direction_boundary": 17.485159,
        "core_momentum": 0.409767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338045
      },
      {
        "date": "2025-09-26",
        "close": 25.290001,
        "direction_boundary": 20.170593,
        "core_momentum": 0.253806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321534
      },
      {
        "date": "2025-10-03",
        "close": 24.809999,
        "direction_boundary": 22.189642,
        "core_momentum": 0.118089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310481
      },
      {
        "date": "2025-10-10",
        "close": 24.809999,
        "direction_boundary": 20.70768,
        "core_momentum": 0.198106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262572
      },
      {
        "date": "2025-10-17",
        "close": 22.77,
        "direction_boundary": 23.164356,
        "core_momentum": -0.017024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288698
      },
      {
        "date": "2025-10-24",
        "close": 23.42,
        "direction_boundary": 23.343384,
        "core_momentum": 0.003282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290839
      },
      {
        "date": "2025-10-31",
        "close": 23.49,
        "direction_boundary": 23.253868,
        "core_momentum": 0.010155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290456
      },
      {
        "date": "2025-11-07",
        "close": 24.200001,
        "direction_boundary": 25.153566,
        "core_momentum": -0.03791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293129
      },
      {
        "date": "2025-11-14",
        "close": 23.200001,
        "direction_boundary": 23.243923,
        "core_momentum": -0.00189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299377
      },
      {
        "date": "2025-11-21",
        "close": 22.1,
        "direction_boundary": 21.423796,
        "core_momentum": 0.031563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295929
      },
      {
        "date": "2025-11-28",
        "close": 22.370001,
        "direction_boundary": 22.020557,
        "core_momentum": 0.015869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29432
      },
      {
        "date": "2025-12-05",
        "close": 22.360001,
        "direction_boundary": 22.199587,
        "core_momentum": 0.007226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288818
      },
      {
        "date": "2025-12-12",
        "close": 22.360001,
        "direction_boundary": 22.488024,
        "core_momentum": -0.005693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276238
      },
      {
        "date": "2025-12-19",
        "close": 21.4,
        "direction_boundary": 25.262972,
        "core_momentum": -0.15291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27785
      },
      {
        "date": "2025-12-26",
        "close": 21.18,
        "direction_boundary": 23.393114,
        "core_momentum": -0.094605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26646
      },
      {
        "date": "2026-01-02",
        "close": 21.299999,
        "direction_boundary": 19.782696,
        "core_momentum": 0.076698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266047
      },
      {
        "date": "2026-01-09",
        "close": 23.639999,
        "direction_boundary": 19.225718,
        "core_momentum": 0.229603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28511
      },
      {
        "date": "2026-01-16",
        "close": 23.799999,
        "direction_boundary": 20.110916,
        "core_momentum": 0.183437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285099
      },
      {
        "date": "2026-01-23",
        "close": 25.370001,
        "direction_boundary": 21.523256,
        "core_momentum": 0.178725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297671
      },
      {
        "date": "2026-01-30",
        "close": 25.9,
        "direction_boundary": 20.429192,
        "core_momentum": 0.267794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291657
      },
      {
        "date": "2026-02-06",
        "close": 25.35,
        "direction_boundary": 22.676998,
        "core_momentum": 0.117873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292577
      },
      {
        "date": "2026-02-13",
        "close": 26.07,
        "direction_boundary": 23.930201,
        "core_momentum": 0.089418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293182
      },
      {
        "date": "2026-02-27",
        "close": 27.799999,
        "direction_boundary": 26.645473,
        "core_momentum": 0.043329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296161
      },
      {
        "date": "2026-03-06",
        "close": 27.43,
        "direction_boundary": 25.153566,
        "core_momentum": 0.090501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296489
      },
      {
        "date": "2026-03-13",
        "close": 26.219999,
        "direction_boundary": 28.525276,
        "core_momentum": -0.080815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292116
      },
      {
        "date": "2026-03-20",
        "close": 25.84,
        "direction_boundary": 30.02713,
        "core_momentum": -0.139445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285914
      },
      {
        "date": "2026-03-27",
        "close": 24.91,
        "direction_boundary": 26.764826,
        "core_momentum": -0.069301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286306
      },
      {
        "date": "2026-04-03",
        "close": 26.25,
        "direction_boundary": 24.715939,
        "core_momentum": 0.062068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293342
      },
      {
        "date": "2026-04-10",
        "close": 26.48,
        "direction_boundary": 26.27747,
        "core_momentum": 0.007707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291972
      },
      {
        "date": "2026-04-17",
        "close": 32.240002,
        "direction_boundary": 23.373222,
        "core_momentum": 0.379356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397203
      },
      {
        "date": "2026-04-24",
        "close": 31.84,
        "direction_boundary": 22.97538,
        "core_momentum": 0.385831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374152
      },
      {
        "date": "2026-05-01",
        "close": 28.26,
        "direction_boundary": 22.706837,
        "core_momentum": 0.244559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415681
      },
      {
        "date": "2026-05-08",
        "close": 32.110001,
        "direction_boundary": 22.97538,
        "core_momentum": 0.397583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44788
      },
      {
        "date": "2026-05-15",
        "close": 31.15,
        "direction_boundary": 23.134518,
        "core_momentum": 0.346473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450865
      },
      {
        "date": "2026-05-22",
        "close": 30.620001,
        "direction_boundary": 23.074841,
        "core_momentum": 0.326986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446414
      },
      {
        "date": "2026-05-29",
        "close": 23.34,
        "direction_boundary": 21.771908,
        "core_momentum": 0.072024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589635
      },
      {
        "date": "2026-06-05",
        "close": 22.77,
        "direction_boundary": 21.274605,
        "core_momentum": 0.07029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590594
      },
      {
        "date": "2026-06-12",
        "close": 22.42,
        "direction_boundary": 22.16975,
        "core_momentum": 0.011288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59102
      },
      {
        "date": "2026-06-19",
        "close": 25.219999,
        "direction_boundary": 20.916548,
        "core_momentum": 0.205744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613099
      },
      {
        "date": "2026-06-26",
        "close": 21.561787,
        "direction_boundary": 20.120863,
        "core_momentum": 0.071613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649821
      },
      {
        "date": "2026-07-03",
        "close": 20.794924,
        "direction_boundary": 21.32,
        "core_momentum": -0.024628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651656
      },
      {
        "date": "2026-07-10",
        "close": 20.526026,
        "direction_boundary": 21.07,
        "core_momentum": -0.025817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651806
      },
      {
        "date": "2026-07-17",
        "close": 17.110001,
        "direction_boundary": 22.700001,
        "core_momentum": -0.246255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679307
      },
      {
        "date": "2026-07-24",
        "close": 18.16,
        "direction_boundary": 22.860001,
        "core_momentum": -0.205599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686202
      },
      {
        "date": "2026-07-31",
        "close": 18.219999,
        "direction_boundary": 22.75,
        "core_momentum": -0.199121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678182
      },
      {
        "date": "2026-08-07",
        "close": 19.719999,
        "direction_boundary": 21.870001,
        "core_momentum": -0.098308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688699
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.299974,
        "volume": 154002209
      },
      {
        "date": "2023-08-04",
        "close": 13.104789,
        "volume": 108510535
      },
      {
        "date": "2023-08-11",
        "close": 12.262011,
        "volume": 86536348
      },
      {
        "date": "2023-08-18",
        "close": 14.038674,
        "volume": 257226223
      },
      {
        "date": "2023-08-25",
        "close": 16.749226,
        "volume": 386249075
      },
      {
        "date": "2023-09-01",
        "close": 20.112738,
        "volume": 478100983
      },
      {
        "date": "2023-09-08",
        "close": 20.537922,
        "volume": 418480903
      },
      {
        "date": "2023-09-15",
        "close": 17.607185,
        "volume": 370515947
      },
      {
        "date": "2023-09-22",
        "close": 20.234217,
        "volume": 312003580
      },
      {
        "date": "2023-09-29",
        "close": 25.738836,
        "volume": 374181638
      },
      {
        "date": "2023-10-13",
        "close": 26.498093,
        "volume": 484338388
      },
      {
        "date": "2023-10-20",
        "close": 25.533836,
        "volume": 436809317
      },
      {
        "date": "2023-10-27",
        "close": 33.483265,
        "volume": 422968875
      },
      {
        "date": "2023-11-03",
        "close": 27.72809,
        "volume": 299101394
      },
      {
        "date": "2023-11-10",
        "close": 31.43327,
        "volume": 420463513
      },
      {
        "date": "2023-11-17",
        "close": 35.070114,
        "volume": 405047435
      },
      {
        "date": "2023-11-24",
        "close": 34.242523,
        "volume": 274538340
      },
      {
        "date": "2023-12-01",
        "close": 30.658827,
        "volume": 296280018
      },
      {
        "date": "2023-12-08",
        "close": 27.84198,
        "volume": 238696284
      },
      {
        "date": "2023-12-15",
        "close": 25.700872,
        "volume": 172821000
      },
      {
        "date": "2023-12-22",
        "close": 25.1618,
        "volume": 121045302
      },
      {
        "date": "2023-12-29",
        "close": 25.784391,
        "volume": 179441638
      },
      {
        "date": "2024-01-05",
        "close": 22.891619,
        "volume": 118224234
      },
      {
        "date": "2024-01-12",
        "close": 21.965324,
        "volume": 117077881
      },
      {
        "date": "2024-01-19",
        "close": 21.44903,
        "volume": 101758376
      },
      {
        "date": "2024-01-26",
        "close": 21.016253,
        "volume": 133532940
      },
      {
        "date": "2024-02-02",
        "close": 17.235149,
        "volume": 108873527
      },
      {
        "date": "2024-02-09",
        "close": 17.698298,
        "volume": 190497439
      },
      {
        "date": "2024-02-23",
        "close": 22.557545,
        "volume": 409445023
      },
      {
        "date": "2024-03-01",
        "close": 26.22476,
        "volume": 433659803
      },
      {
        "date": "2024-03-08",
        "close": 27.917906,
        "volume": 402600626
      },
      {
        "date": "2024-03-15",
        "close": 27.431982,
        "volume": 288067176
      },
      {
        "date": "2024-03-22",
        "close": 27.386425,
        "volume": 251615278
      },
      {
        "date": "2024-03-29",
        "close": 26.04254,
        "volume": 270444176
      },
      {
        "date": "2024-04-05",
        "close": 24.440506,
        "volume": 102484075
      },
      {
        "date": "2024-04-12",
        "close": 21.80588,
        "volume": 143365780
      },
      {
        "date": "2024-04-19",
        "close": 21.031437,
        "volume": 143910264
      },
      {
        "date": "2024-04-26",
        "close": 23.582542,
        "volume": 123063770
      },
      {
        "date": "2024-05-03",
        "close": 24.987171,
        "volume": 113933360
      },
      {
        "date": "2024-05-10",
        "close": 22.777731,
        "volume": 149038567
      },
      {
        "date": "2024-05-17",
        "close": 21.874214,
        "volume": 116573308
      },
      {
        "date": "2024-05-24",
        "close": 21.15292,
        "volume": 89514204
      },
      {
        "date": "2024-05-31",
        "close": 20.985882,
        "volume": 88145521
      },
      {
        "date": "2024-06-07",
        "close": 20.074774,
        "volume": 74799278
      },
      {
        "date": "2024-06-14",
        "close": 21.851435,
        "volume": 72722948
      },
      {
        "date": "2024-06-21",
        "close": 21.122549,
        "volume": 86005250
      },
      {
        "date": "2024-06-28",
        "close": 20.621439,
        "volume": 84992402
      },
      {
        "date": "2024-07-05",
        "close": 19.687551,
        "volume": 44296423
      },
      {
        "date": "2024-07-12",
        "close": 20.340515,
        "volume": 73427316
      },
      {
        "date": "2024-07-19",
        "close": 19.938108,
        "volume": 60677431
      },
      {
        "date": "2024-07-26",
        "close": 19.09642,
        "volume": 43494834
      },
      {
        "date": "2024-08-02",
        "close": 20.051241,
        "volume": 89081681
      },
      {
        "date": "2024-08-09",
        "close": 18.81793,
        "volume": 71877259
      },
      {
        "date": "2024-08-16",
        "close": 19.285395,
        "volume": 68735706
      },
      {
        "date": "2024-08-23",
        "close": 18.340521,
        "volume": 68775061
      },
      {
        "date": "2024-08-30",
        "close": 18.449924,
        "volume": 53175467
      },
      {
        "date": "2024-09-06",
        "close": 17.544834,
        "volume": 45226367
      },
      {
        "date": "2024-09-13",
        "close": 17.166885,
        "volume": 43800854
      },
      {
        "date": "2024-09-20",
        "close": 17.485159,
        "volume": 26228912
      },
      {
        "date": "2024-09-27",
        "close": 20.170593,
        "volume": 99694577
      },
      {
        "date": "2024-10-04",
        "close": 22.189642,
        "volume": 43309689
      },
      {
        "date": "2024-10-11",
        "close": 20.70768,
        "volume": 138566339
      },
      {
        "date": "2024-10-18",
        "close": 23.164356,
        "volume": 160370405
      },
      {
        "date": "2024-10-25",
        "close": 23.343384,
        "volume": 172938395
      },
      {
        "date": "2024-11-01",
        "close": 23.253868,
        "volume": 249370885
      },
      {
        "date": "2024-11-08",
        "close": 25.153566,
        "volume": 163222457
      },
      {
        "date": "2024-11-15",
        "close": 23.243923,
        "volume": 148531954
      },
      {
        "date": "2024-11-22",
        "close": 21.423796,
        "volume": 77641631
      },
      {
        "date": "2024-11-29",
        "close": 22.020557,
        "volume": 78148173
      },
      {
        "date": "2024-12-06",
        "close": 22.199587,
        "volume": 58452373
      },
      {
        "date": "2024-12-13",
        "close": 22.488024,
        "volume": 82190642
      },
      {
        "date": "2024-12-20",
        "close": 25.262972,
        "volume": 223823445
      },
      {
        "date": "2024-12-27",
        "close": 23.393114,
        "volume": 145340048
      },
      {
        "date": "2025-01-03",
        "close": 19.782696,
        "volume": 97880211
      },
      {
        "date": "2025-01-10",
        "close": 19.225718,
        "volume": 65918845
      },
      {
        "date": "2025-01-17",
        "close": 20.110916,
        "volume": 58927200
      },
      {
        "date": "2025-01-24",
        "close": 21.523256,
        "volume": 76010353
      },
      {
        "date": "2025-01-31",
        "close": 20.429192,
        "volume": 14225782
      },
      {
        "date": "2025-02-07",
        "close": 22.676998,
        "volume": 67304692
      },
      {
        "date": "2025-02-14",
        "close": 23.930201,
        "volume": 204400078
      },
      {
        "date": "2025-02-21",
        "close": 26.645473,
        "volume": 210426890
      },
      {
        "date": "2025-02-28",
        "close": 25.153566,
        "volume": 280401350
      },
      {
        "date": "2025-03-07",
        "close": 28.525276,
        "volume": 281112434
      },
      {
        "date": "2025-03-14",
        "close": 30.02713,
        "volume": 325023958
      },
      {
        "date": "2025-03-21",
        "close": 26.764826,
        "volume": 248807523
      },
      {
        "date": "2025-03-28",
        "close": 24.715939,
        "volume": 108959142
      },
      {
        "date": "2025-04-04",
        "close": 26.27747,
        "volume": 102641629
      },
      {
        "date": "2025-04-11",
        "close": 23.373222,
        "volume": 132886992
      },
      {
        "date": "2025-04-18",
        "close": 22.97538,
        "volume": 78007189
      },
      {
        "date": "2025-04-25",
        "close": 22.706837,
        "volume": 93399866
      },
      {
        "date": "2025-05-02",
        "close": 22.97538,
        "volume": 51493125
      },
      {
        "date": "2025-05-09",
        "close": 23.134518,
        "volume": 90862254
      },
      {
        "date": "2025-05-16",
        "close": 23.074841,
        "volume": 102769290
      },
      {
        "date": "2025-05-23",
        "close": 21.771908,
        "volume": 48674417
      },
      {
        "date": "2025-05-30",
        "close": 21.274605,
        "volume": 47684924
      },
      {
        "date": "2025-06-06",
        "close": 22.16975,
        "volume": 41296041
      },
      {
        "date": "2025-06-13",
        "close": 20.916548,
        "volume": 49690574
      },
      {
        "date": "2025-06-20",
        "close": 20.120863,
        "volume": 36037219
      },
      {
        "date": "2025-06-27",
        "close": 21.32,
        "volume": 50546847
      },
      {
        "date": "2025-07-04",
        "close": 21.07,
        "volume": 41926646
      },
      {
        "date": "2025-07-11",
        "close": 22.700001,
        "volume": 93954819
      },
      {
        "date": "2025-07-18",
        "close": 22.860001,
        "volume": 98218685
      },
      {
        "date": "2025-07-25",
        "close": 22.75,
        "volume": 64117727
      },
      {
        "date": "2025-08-01",
        "close": 21.870001,
        "volume": 54825117
      },
      {
        "date": "2025-08-08",
        "close": 21.52,
        "volume": 40914091
      },
      {
        "date": "2025-08-15",
        "close": 22.030001,
        "volume": 53458933
      },
      {
        "date": "2025-08-22",
        "close": 23.299999,
        "volume": 106091538
      },
      {
        "date": "2025-08-29",
        "close": 23.84,
        "volume": 147778861
      },
      {
        "date": "2025-09-05",
        "close": 22.530001,
        "volume": 84853548
      },
      {
        "date": "2025-09-12",
        "close": 23.709999,
        "volume": 102574419
      },
      {
        "date": "2025-09-19",
        "close": 24.65,
        "volume": 140093433
      },
      {
        "date": "2025-09-26",
        "close": 25.290001,
        "volume": 169059524
      },
      {
        "date": "2025-10-03",
        "close": 24.809999,
        "volume": 38216392
      },
      {
        "date": "2025-10-10",
        "close": 24.809999,
        "volume": 45805433
      },
      {
        "date": "2025-10-17",
        "close": 22.77,
        "volume": 62890694
      },
      {
        "date": "2025-10-24",
        "close": 23.42,
        "volume": 50204506
      },
      {
        "date": "2025-10-31",
        "close": 23.49,
        "volume": 65984666
      },
      {
        "date": "2025-11-07",
        "close": 24.200001,
        "volume": 65557484
      },
      {
        "date": "2025-11-14",
        "close": 23.200001,
        "volume": 63463061
      },
      {
        "date": "2025-11-21",
        "close": 22.1,
        "volume": 32012764
      },
      {
        "date": "2025-11-28",
        "close": 22.370001,
        "volume": 30462841
      },
      {
        "date": "2025-12-05",
        "close": 22.360001,
        "volume": 25660124
      },
      {
        "date": "2025-12-12",
        "close": 22.360001,
        "volume": 29558223
      },
      {
        "date": "2025-12-19",
        "close": 21.4,
        "volume": 38524575
      },
      {
        "date": "2025-12-26",
        "close": 21.18,
        "volume": 25901154
      },
      {
        "date": "2026-01-02",
        "close": 21.299999,
        "volume": 18083058
      },
      {
        "date": "2026-01-09",
        "close": 23.639999,
        "volume": 70654559
      },
      {
        "date": "2026-01-16",
        "close": 23.799999,
        "volume": 108722382
      },
      {
        "date": "2026-01-23",
        "close": 25.370001,
        "volume": 107617608
      },
      {
        "date": "2026-01-30",
        "close": 25.9,
        "volume": 145116578
      },
      {
        "date": "2026-02-06",
        "close": 25.35,
        "volume": 114451397
      },
      {
        "date": "2026-02-13",
        "close": 26.07,
        "volume": 149332906
      },
      {
        "date": "2026-02-27",
        "close": 27.799999,
        "volume": 201863530
      },
      {
        "date": "2026-03-06",
        "close": 27.43,
        "volume": 186923427
      },
      {
        "date": "2026-03-13",
        "close": 26.219999,
        "volume": 333932784
      },
      {
        "date": "2026-03-20",
        "close": 25.84,
        "volume": 226737537
      },
      {
        "date": "2026-03-27",
        "close": 24.91,
        "volume": 154143443
      },
      {
        "date": "2026-04-03",
        "close": 26.25,
        "volume": 185981051
      },
      {
        "date": "2026-04-10",
        "close": 26.48,
        "volume": 146993130
      },
      {
        "date": "2026-04-17",
        "close": 32.240002,
        "volume": 338767437
      },
      {
        "date": "2026-04-24",
        "close": 31.84,
        "volume": 387622151
      },
      {
        "date": "2026-05-01",
        "close": 28.26,
        "volume": 224945804
      },
      {
        "date": "2026-05-08",
        "close": 32.110001,
        "volume": 159620947
      },
      {
        "date": "2026-05-15",
        "close": 31.15,
        "volume": 269366160
      },
      {
        "date": "2026-05-22",
        "close": 30.620001,
        "volume": 284832537
      },
      {
        "date": "2026-05-29",
        "close": 23.34,
        "volume": 213482820
      },
      {
        "date": "2026-06-05",
        "close": 22.77,
        "volume": 28084557
      },
      {
        "date": "2026-06-12",
        "close": 22.42,
        "volume": 34244080
      },
      {
        "date": "2026-06-19",
        "close": 25.219999,
        "volume": 137964798
      },
      {
        "date": "2026-06-26",
        "close": 21.561787,
        "volume": 24608091
      },
      {
        "date": "2026-07-03",
        "close": 20.794924,
        "volume": 13698417
      },
      {
        "date": "2026-07-10",
        "close": 20.526026,
        "volume": 102552581
      },
      {
        "date": "2026-07-17",
        "close": 17.110001,
        "volume": 96001080
      },
      {
        "date": "2026-07-24",
        "close": 18.16,
        "volume": 112361413
      },
      {
        "date": "2026-07-31",
        "close": 18.219999,
        "volume": 71537837
      },
      {
        "date": "2026-08-07",
        "close": 19.719999,
        "volume": 200464970
      }
    ],
    "sharemaestro_context": {
      "trend": 25.037425,
      "fair_value": 23.094761,
      "market_activity": -32.062777,
      "market_dynamics": -1.232695,
      "relative_strength": -17.794365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.01642,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.7647,
        "conditional_difference": 0.012539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.215727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.17665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.160705,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.316182,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.22568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.041703
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.038041
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.163696
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.002989
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.041322
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.052773
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.287793
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.049962
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.178599
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.051692
      }
    ]
  }
}