{
  "ticker": {
    "uuid": "b1ab6f7a-4324-4ae0-b9db-3529d338cad2",
    "symbol": "9925",
    "name": "Taiwan Shin Kong Security Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 40.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.591061,
    "boundary_margin": 0.039101,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.049192,
    "volatility_stability": 1.5628,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.46231,
      "interruption": -0.04,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.672119,
        "direction_boundary": 32.235897,
        "core_momentum": 0.075575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052811
      },
      {
        "date": "2023-08-18",
        "close": 34.585762,
        "direction_boundary": 32.564835,
        "core_momentum": 0.062059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051454
      },
      {
        "date": "2023-08-25",
        "close": 34.585762,
        "direction_boundary": 32.605949,
        "core_momentum": 0.060719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048474
      },
      {
        "date": "2023-09-01",
        "close": 34.672119,
        "direction_boundary": 32.729301,
        "core_momentum": 0.05936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043761
      },
      {
        "date": "2023-09-08",
        "close": 34.54258,
        "direction_boundary": 32.893768,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044383
      },
      {
        "date": "2023-09-15",
        "close": 34.585762,
        "direction_boundary": 32.893768,
        "core_momentum": 0.051438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044091
      },
      {
        "date": "2023-09-22",
        "close": 34.628941,
        "direction_boundary": 32.688183,
        "core_momentum": 0.059372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043945
      },
      {
        "date": "2023-09-29",
        "close": 34.628941,
        "direction_boundary": 32.400364,
        "core_momentum": 0.068782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043954
      },
      {
        "date": "2023-10-06",
        "close": 34.715298,
        "direction_boundary": 32.071426,
        "core_momentum": 0.082437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043956
      },
      {
        "date": "2023-10-13",
        "close": 34.715298,
        "direction_boundary": 31.989193,
        "core_momentum": 0.08522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043956
      },
      {
        "date": "2023-10-20",
        "close": 34.628941,
        "direction_boundary": 31.824728,
        "core_momentum": 0.088114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044234
      },
      {
        "date": "2023-10-27",
        "close": 34.54258,
        "direction_boundary": 31.57802,
        "core_momentum": 0.09388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043595
      },
      {
        "date": "2023-11-03",
        "close": 34.628941,
        "direction_boundary": 31.660254,
        "core_momentum": 0.093767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04267
      },
      {
        "date": "2023-11-10",
        "close": 34.672119,
        "direction_boundary": 31.660254,
        "core_momentum": 0.095131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04267
      },
      {
        "date": "2023-11-17",
        "close": 34.84483,
        "direction_boundary": 32.277012,
        "core_momentum": 0.079556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041184
      },
      {
        "date": "2023-11-24",
        "close": 35.060722,
        "direction_boundary": 31.948076,
        "core_momentum": 0.097428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041865
      },
      {
        "date": "2023-12-01",
        "close": 35.103901,
        "direction_boundary": 32.31813,
        "core_momentum": 0.086198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040328
      },
      {
        "date": "2023-12-08",
        "close": 35.147079,
        "direction_boundary": 32.31813,
        "core_momentum": 0.087534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040328
      },
      {
        "date": "2023-12-15",
        "close": 34.974361,
        "direction_boundary": 32.235897,
        "core_momentum": 0.084951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040667
      },
      {
        "date": "2023-12-22",
        "close": 34.888008,
        "direction_boundary": 32.153664,
        "core_momentum": 0.08504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040236
      },
      {
        "date": "2023-12-29",
        "close": 34.84483,
        "direction_boundary": 32.153664,
        "core_momentum": 0.083697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036861
      },
      {
        "date": "2024-01-05",
        "close": 34.801651,
        "direction_boundary": 32.153664,
        "core_momentum": 0.082354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036413
      },
      {
        "date": "2024-01-12",
        "close": 34.758472,
        "direction_boundary": 32.31813,
        "core_momentum": 0.07551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032852
      },
      {
        "date": "2024-01-19",
        "close": 34.672119,
        "direction_boundary": 32.523716,
        "core_momentum": 0.066057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032252
      },
      {
        "date": "2024-01-26",
        "close": 34.672119,
        "direction_boundary": 32.564835,
        "core_momentum": 0.06471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01968
      },
      {
        "date": "2024-02-02",
        "close": 34.628941,
        "direction_boundary": 32.893768,
        "core_momentum": 0.052751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01938
      },
      {
        "date": "2024-02-09",
        "close": 34.628941,
        "direction_boundary": 32.893768,
        "core_momentum": 0.052751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01814
      },
      {
        "date": "2024-02-16",
        "close": 34.628941,
        "direction_boundary": 33.263828,
        "core_momentum": 0.041039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017794
      },
      {
        "date": "2024-02-23",
        "close": 34.628941,
        "direction_boundary": 33.71611,
        "core_momentum": 0.027074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017794
      },
      {
        "date": "2024-03-01",
        "close": 34.758472,
        "direction_boundary": 33.263828,
        "core_momentum": 0.044933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018213
      },
      {
        "date": "2024-03-08",
        "close": 34.931187,
        "direction_boundary": 33.304939,
        "core_momentum": 0.048829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018539
      },
      {
        "date": "2024-03-15",
        "close": 35.103901,
        "direction_boundary": 33.469414,
        "core_momentum": 0.048835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019541
      },
      {
        "date": "2024-03-22",
        "close": 35.406143,
        "direction_boundary": 33.428295,
        "core_momentum": 0.059167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022468
      },
      {
        "date": "2024-03-29",
        "close": 35.406143,
        "direction_boundary": 33.510525,
        "core_momentum": 0.056568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022468
      },
      {
        "date": "2024-04-05",
        "close": 35.4925,
        "direction_boundary": 33.592762,
        "core_momentum": 0.056552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022461
      },
      {
        "date": "2024-04-12",
        "close": 35.622036,
        "direction_boundary": 33.592762,
        "core_momentum": 0.060408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022751
      },
      {
        "date": "2024-04-19",
        "close": 35.406143,
        "direction_boundary": 33.592762,
        "core_momentum": 0.053981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024338
      },
      {
        "date": "2024-04-26",
        "close": 35.665215,
        "direction_boundary": 33.83947,
        "core_momentum": 0.053953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025404
      },
      {
        "date": "2024-05-03",
        "close": 35.794754,
        "direction_boundary": 34.086174,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025565
      },
      {
        "date": "2024-05-10",
        "close": 36.269711,
        "direction_boundary": 34.086174,
        "core_momentum": 0.064059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030433
      },
      {
        "date": "2024-05-17",
        "close": 36.053818,
        "direction_boundary": 34.415108,
        "core_momentum": 0.047616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031854
      },
      {
        "date": "2024-05-24",
        "close": 36.096996,
        "direction_boundary": 34.497345,
        "core_momentum": 0.04637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031072
      },
      {
        "date": "2024-05-31",
        "close": 36.615139,
        "direction_boundary": 34.250641,
        "core_momentum": 0.069035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036018
      },
      {
        "date": "2024-06-07",
        "close": 36.356068,
        "direction_boundary": 34.291759,
        "core_momentum": 0.060198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037998
      },
      {
        "date": "2024-06-14",
        "close": 36.528778,
        "direction_boundary": 34.168404,
        "core_momentum": 0.069081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037185
      },
      {
        "date": "2024-06-21",
        "close": 36.831032,
        "direction_boundary": 34.373989,
        "core_momentum": 0.07148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03776
      },
      {
        "date": "2024-06-28",
        "close": 36.615139,
        "direction_boundary": 34.003937,
        "core_momentum": 0.076791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039101
      },
      {
        "date": "2024-07-05",
        "close": 36.615139,
        "direction_boundary": 33.880589,
        "core_momentum": 0.080711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038939
      },
      {
        "date": "2024-07-12",
        "close": 36.658318,
        "direction_boundary": 34.291759,
        "core_momentum": 0.069012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038686
      },
      {
        "date": "2024-07-19",
        "close": 36.528778,
        "direction_boundary": 34.127285,
        "core_momentum": 0.070369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038959
      },
      {
        "date": "2024-07-26",
        "close": 36.746803,
        "direction_boundary": 34.758472,
        "core_momentum": 0.057204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039219
      },
      {
        "date": "2024-08-02",
        "close": 36.792114,
        "direction_boundary": 34.84483,
        "core_momentum": 0.055884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038929
      },
      {
        "date": "2024-08-09",
        "close": 36.610874,
        "direction_boundary": 34.672119,
        "core_momentum": 0.055917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040105
      },
      {
        "date": "2024-08-16",
        "close": 37.018665,
        "direction_boundary": 34.585762,
        "core_momentum": 0.070344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041827
      },
      {
        "date": "2024-08-23",
        "close": 37.924877,
        "direction_boundary": 34.585762,
        "core_momentum": 0.096546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051245
      },
      {
        "date": "2024-08-30",
        "close": 37.970188,
        "direction_boundary": 34.672119,
        "core_momentum": 0.095122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051342
      },
      {
        "date": "2024-09-06",
        "close": 37.018665,
        "direction_boundary": 34.54258,
        "core_momentum": 0.071682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064937
      },
      {
        "date": "2024-09-13",
        "close": 37.154598,
        "direction_boundary": 34.585762,
        "core_momentum": 0.074274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064855
      },
      {
        "date": "2024-09-20",
        "close": 37.381149,
        "direction_boundary": 34.628941,
        "core_momentum": 0.079477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064455
      },
      {
        "date": "2024-09-27",
        "close": 37.970188,
        "direction_boundary": 34.628941,
        "core_momentum": 0.096487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067037
      },
      {
        "date": "2024-10-04",
        "close": 37.562393,
        "direction_boundary": 34.715298,
        "core_momentum": 0.082013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0696
      },
      {
        "date": "2024-10-11",
        "close": 37.607704,
        "direction_boundary": 34.715298,
        "core_momentum": 0.083318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069579
      },
      {
        "date": "2024-10-18",
        "close": 37.653011,
        "direction_boundary": 34.628941,
        "core_momentum": 0.087328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068596
      },
      {
        "date": "2024-10-25",
        "close": 37.562393,
        "direction_boundary": 34.54258,
        "core_momentum": 0.087423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068522
      },
      {
        "date": "2024-11-01",
        "close": 37.788944,
        "direction_boundary": 34.628941,
        "core_momentum": 0.091253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068716
      },
      {
        "date": "2024-11-08",
        "close": 37.698322,
        "direction_boundary": 34.672119,
        "core_momentum": 0.087281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067061
      },
      {
        "date": "2024-11-15",
        "close": 37.06398,
        "direction_boundary": 34.84483,
        "core_momentum": 0.063687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071119
      },
      {
        "date": "2024-11-22",
        "close": 37.24522,
        "direction_boundary": 35.060722,
        "core_momentum": 0.062306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071316
      },
      {
        "date": "2024-11-29",
        "close": 37.199909,
        "direction_boundary": 35.103901,
        "core_momentum": 0.059709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068839
      },
      {
        "date": "2024-12-06",
        "close": 37.290531,
        "direction_boundary": 35.147079,
        "core_momentum": 0.060985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067967
      },
      {
        "date": "2024-12-13",
        "close": 37.290531,
        "direction_boundary": 34.974361,
        "core_momentum": 0.066225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06776
      },
      {
        "date": "2024-12-20",
        "close": 37.06398,
        "direction_boundary": 34.888008,
        "core_momentum": 0.06237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067525
      },
      {
        "date": "2024-12-27",
        "close": 37.24522,
        "direction_boundary": 34.84483,
        "core_momentum": 0.068888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067221
      },
      {
        "date": "2025-01-03",
        "close": 37.06398,
        "direction_boundary": 34.801651,
        "core_momentum": 0.065006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067655
      },
      {
        "date": "2025-01-10",
        "close": 36.973354,
        "direction_boundary": 34.758472,
        "core_momentum": 0.063722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067766
      },
      {
        "date": "2025-01-17",
        "close": 36.792114,
        "direction_boundary": 34.672119,
        "core_momentum": 0.061144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06795
      },
      {
        "date": "2025-01-24",
        "close": 37.109287,
        "direction_boundary": 34.672119,
        "core_momentum": 0.070292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068485
      },
      {
        "date": "2025-02-07",
        "close": 37.109287,
        "direction_boundary": 34.628941,
        "core_momentum": 0.071626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068476
      },
      {
        "date": "2025-02-14",
        "close": 37.154598,
        "direction_boundary": 34.628941,
        "core_momentum": 0.072935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06806
      },
      {
        "date": "2025-02-21",
        "close": 37.335838,
        "direction_boundary": 34.628941,
        "core_momentum": 0.078169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066672
      },
      {
        "date": "2025-02-28",
        "close": 37.788944,
        "direction_boundary": 34.628941,
        "core_momentum": 0.091253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059758
      },
      {
        "date": "2025-03-07",
        "close": 37.517086,
        "direction_boundary": 34.758472,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060517
      },
      {
        "date": "2025-03-14",
        "close": 37.517086,
        "direction_boundary": 34.931187,
        "core_momentum": 0.074028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048697
      },
      {
        "date": "2025-03-21",
        "close": 37.607704,
        "direction_boundary": 35.103901,
        "core_momentum": 0.071325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048566
      },
      {
        "date": "2025-03-28",
        "close": 37.471771,
        "direction_boundary": 35.406143,
        "core_momentum": 0.058341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048185
      },
      {
        "date": "2025-04-04",
        "close": 37.290531,
        "direction_boundary": 35.406143,
        "core_momentum": 0.053222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043073
      },
      {
        "date": "2025-04-11",
        "close": 36.973354,
        "direction_boundary": 35.4925,
        "core_momentum": 0.041723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042118
      },
      {
        "date": "2025-04-18",
        "close": 37.335838,
        "direction_boundary": 35.622036,
        "core_momentum": 0.048111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044458
      },
      {
        "date": "2025-04-25",
        "close": 37.154598,
        "direction_boundary": 35.406143,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044849
      },
      {
        "date": "2025-05-02",
        "close": 37.154598,
        "direction_boundary": 35.665215,
        "core_momentum": 0.04176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044769
      },
      {
        "date": "2025-05-09",
        "close": 37.653011,
        "direction_boundary": 35.794754,
        "core_momentum": 0.051914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047909
      },
      {
        "date": "2025-05-16",
        "close": 37.42646,
        "direction_boundary": 36.269711,
        "core_momentum": 0.031893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048513
      },
      {
        "date": "2025-05-23",
        "close": 37.471771,
        "direction_boundary": 36.053818,
        "core_momentum": 0.039329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042135
      },
      {
        "date": "2025-05-30",
        "close": 37.517086,
        "direction_boundary": 36.096996,
        "core_momentum": 0.039341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041663
      },
      {
        "date": "2025-06-06",
        "close": 37.290531,
        "direction_boundary": 36.615139,
        "core_momentum": 0.018446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042542
      },
      {
        "date": "2025-06-13",
        "close": 37.335838,
        "direction_boundary": 36.356068,
        "core_momentum": 0.026949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042442
      },
      {
        "date": "2025-06-20",
        "close": 37.607704,
        "direction_boundary": 36.528778,
        "core_momentum": 0.029536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043602
      },
      {
        "date": "2025-06-27",
        "close": 37.743637,
        "direction_boundary": 36.831032,
        "core_momentum": 0.024778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042814
      },
      {
        "date": "2025-07-04",
        "close": 37.743637,
        "direction_boundary": 36.615139,
        "core_momentum": 0.030821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042394
      },
      {
        "date": "2025-07-11",
        "close": 37.834255,
        "direction_boundary": 36.615139,
        "core_momentum": 0.033295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04174
      },
      {
        "date": "2025-07-18",
        "close": 37.834255,
        "direction_boundary": 36.658318,
        "core_momentum": 0.032078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041497
      },
      {
        "date": "2025-07-25",
        "close": 38.591061,
        "direction_boundary": 36.528778,
        "core_momentum": 0.056456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048205
      },
      {
        "date": "2025-08-01",
        "close": 38.68623,
        "direction_boundary": 36.746803,
        "core_momentum": 0.052778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047229
      },
      {
        "date": "2025-08-08",
        "close": 38.591061,
        "direction_boundary": 36.792114,
        "core_momentum": 0.048895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047518
      },
      {
        "date": "2025-08-15",
        "close": 38.733814,
        "direction_boundary": 36.610874,
        "core_momentum": 0.057987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047612
      },
      {
        "date": "2025-08-22",
        "close": 38.733814,
        "direction_boundary": 37.018665,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047423
      },
      {
        "date": "2025-08-29",
        "close": 38.828983,
        "direction_boundary": 37.924877,
        "core_momentum": 0.023839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044913
      },
      {
        "date": "2025-09-05",
        "close": 38.876568,
        "direction_boundary": 37.970188,
        "core_momentum": 0.023871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043303
      },
      {
        "date": "2025-09-12",
        "close": 38.876568,
        "direction_boundary": 37.018665,
        "core_momentum": 0.050188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043303
      },
      {
        "date": "2025-09-19",
        "close": 38.828983,
        "direction_boundary": 37.154598,
        "core_momentum": 0.045065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043421
      },
      {
        "date": "2025-09-26",
        "close": 38.876568,
        "direction_boundary": 37.381149,
        "core_momentum": 0.040005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042855
      },
      {
        "date": "2025-10-03",
        "close": 38.733814,
        "direction_boundary": 37.970188,
        "core_momentum": 0.020111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042543
      },
      {
        "date": "2025-10-10",
        "close": 38.686234,
        "direction_boundary": 37.562393,
        "core_momentum": 0.029919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040251
      },
      {
        "date": "2025-10-17",
        "close": 38.733814,
        "direction_boundary": 37.607704,
        "core_momentum": 0.029944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038556
      },
      {
        "date": "2025-10-24",
        "close": 38.781399,
        "direction_boundary": 37.653011,
        "core_momentum": 0.029968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037482
      },
      {
        "date": "2025-10-31",
        "close": 38.733814,
        "direction_boundary": 37.562393,
        "core_momentum": 0.031186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037629
      },
      {
        "date": "2025-11-07",
        "close": 38.733814,
        "direction_boundary": 37.788944,
        "core_momentum": 0.025004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033652
      },
      {
        "date": "2025-11-14",
        "close": 38.638645,
        "direction_boundary": 37.698322,
        "core_momentum": 0.024943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032484
      },
      {
        "date": "2025-11-21",
        "close": 38.543476,
        "direction_boundary": 37.06398,
        "core_momentum": 0.039917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032885
      },
      {
        "date": "2025-11-28",
        "close": 38.733814,
        "direction_boundary": 37.24522,
        "core_momentum": 0.039967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033314
      },
      {
        "date": "2025-12-05",
        "close": 38.781399,
        "direction_boundary": 37.199909,
        "core_momentum": 0.042513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031617
      },
      {
        "date": "2025-12-12",
        "close": 38.781399,
        "direction_boundary": 37.290531,
        "core_momentum": 0.03998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031684
      },
      {
        "date": "2025-12-19",
        "close": 38.781399,
        "direction_boundary": 37.290531,
        "core_momentum": 0.03998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03061
      },
      {
        "date": "2025-12-26",
        "close": 38.781399,
        "direction_boundary": 37.06398,
        "core_momentum": 0.046337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030446
      },
      {
        "date": "2026-01-02",
        "close": 38.733814,
        "direction_boundary": 37.24522,
        "core_momentum": 0.039967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030578
      },
      {
        "date": "2026-01-09",
        "close": 38.828983,
        "direction_boundary": 37.06398,
        "core_momentum": 0.04762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030583
      },
      {
        "date": "2026-01-16",
        "close": 38.828983,
        "direction_boundary": 36.973354,
        "core_momentum": 0.050188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030583
      },
      {
        "date": "2026-01-23",
        "close": 38.733814,
        "direction_boundary": 36.792114,
        "core_momentum": 0.052775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014615
      },
      {
        "date": "2026-01-30",
        "close": 38.781399,
        "direction_boundary": 37.109287,
        "core_momentum": 0.045059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01432
      },
      {
        "date": "2026-02-06",
        "close": 38.638645,
        "direction_boundary": 37.109287,
        "core_momentum": 0.041212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014848
      },
      {
        "date": "2026-02-13",
        "close": 39.066906,
        "direction_boundary": 37.154598,
        "core_momentum": 0.051469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020753
      },
      {
        "date": "2026-02-27",
        "close": 38.876568,
        "direction_boundary": 37.335838,
        "core_momentum": 0.041267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021977
      },
      {
        "date": "2026-03-06",
        "close": 38.876568,
        "direction_boundary": 37.788944,
        "core_momentum": 0.028782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021722
      },
      {
        "date": "2026-03-13",
        "close": 38.733814,
        "direction_boundary": 37.517086,
        "core_momentum": 0.032431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022249
      },
      {
        "date": "2026-03-20",
        "close": 38.828983,
        "direction_boundary": 37.517086,
        "core_momentum": 0.034968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022538
      },
      {
        "date": "2026-03-27",
        "close": 38.733814,
        "direction_boundary": 37.607704,
        "core_momentum": 0.029944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02273
      },
      {
        "date": "2026-04-03",
        "close": 38.828983,
        "direction_boundary": 37.471771,
        "core_momentum": 0.03622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022936
      },
      {
        "date": "2026-04-10",
        "close": 38.781399,
        "direction_boundary": 37.290531,
        "core_momentum": 0.03998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022405
      },
      {
        "date": "2026-04-17",
        "close": 38.781399,
        "direction_boundary": 36.973354,
        "core_momentum": 0.048901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02233
      },
      {
        "date": "2026-04-24",
        "close": 38.543476,
        "direction_boundary": 37.335838,
        "core_momentum": 0.032345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023874
      },
      {
        "date": "2026-05-01",
        "close": 38.353138,
        "direction_boundary": 37.154598,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024664
      },
      {
        "date": "2026-05-08",
        "close": 38.448311,
        "direction_boundary": 37.154598,
        "core_momentum": 0.03482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024958
      },
      {
        "date": "2026-05-15",
        "close": 38.257969,
        "direction_boundary": 37.653011,
        "core_momentum": 0.016067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02578
      },
      {
        "date": "2026-05-22",
        "close": 38.210388,
        "direction_boundary": 37.42646,
        "core_momentum": 0.020946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025647
      },
      {
        "date": "2026-05-29",
        "close": 38.543476,
        "direction_boundary": 37.471771,
        "core_momentum": 0.0286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028387
      },
      {
        "date": "2026-06-05",
        "close": 38.495892,
        "direction_boundary": 37.517086,
        "core_momentum": 0.02609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027522
      },
      {
        "date": "2026-06-12",
        "close": 38.781399,
        "direction_boundary": 37.290531,
        "core_momentum": 0.03998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029437
      },
      {
        "date": "2026-06-19",
        "close": 38.686234,
        "direction_boundary": 37.335838,
        "core_momentum": 0.036169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029634
      },
      {
        "date": "2026-06-26",
        "close": 38.495892,
        "direction_boundary": 37.607704,
        "core_momentum": 0.023617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030382
      },
      {
        "date": "2026-07-03",
        "close": 38.876568,
        "direction_boundary": 37.743637,
        "core_momentum": 0.030016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033473
      },
      {
        "date": "2026-07-10",
        "close": 39.304829,
        "direction_boundary": 37.743637,
        "core_momentum": 0.041363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036626
      },
      {
        "date": "2026-07-17",
        "close": 39.257244,
        "direction_boundary": 37.834255,
        "core_momentum": 0.037611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036601
      },
      {
        "date": "2026-07-24",
        "close": 40.200001,
        "direction_boundary": 37.834255,
        "core_momentum": 0.062529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048812
      },
      {
        "date": "2026-07-31",
        "close": 40.299999,
        "direction_boundary": 38.591061,
        "core_momentum": 0.044283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048524
      },
      {
        "date": "2026-08-07",
        "close": 40.049999,
        "direction_boundary": 38.68623,
        "core_momentum": 0.035252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049701
      },
      {
        "date": "2026-08-14",
        "close": 40.099998,
        "direction_boundary": 38.591061,
        "core_momentum": 0.039101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.672119,
        "volume": 1001997
      },
      {
        "date": "2023-08-18",
        "close": 34.585762,
        "volume": 986705
      },
      {
        "date": "2023-08-25",
        "close": 34.585762,
        "volume": 786619
      },
      {
        "date": "2023-09-01",
        "close": 34.672119,
        "volume": 682517
      },
      {
        "date": "2023-09-08",
        "close": 34.54258,
        "volume": 1058323
      },
      {
        "date": "2023-09-15",
        "close": 34.585762,
        "volume": 1123671
      },
      {
        "date": "2023-09-22",
        "close": 34.628941,
        "volume": 1292829
      },
      {
        "date": "2023-09-29",
        "close": 34.628941,
        "volume": 1016197
      },
      {
        "date": "2023-10-06",
        "close": 34.715298,
        "volume": 1102928
      },
      {
        "date": "2023-10-13",
        "close": 34.715298,
        "volume": 616578
      },
      {
        "date": "2023-10-20",
        "close": 34.628941,
        "volume": 920588
      },
      {
        "date": "2023-10-27",
        "close": 34.54258,
        "volume": 763341
      },
      {
        "date": "2023-11-03",
        "close": 34.628941,
        "volume": 650560
      },
      {
        "date": "2023-11-10",
        "close": 34.672119,
        "volume": 563859
      },
      {
        "date": "2023-11-17",
        "close": 34.84483,
        "volume": 1055306
      },
      {
        "date": "2023-11-24",
        "close": 35.060722,
        "volume": 1214632
      },
      {
        "date": "2023-12-01",
        "close": 35.103901,
        "volume": 965157
      },
      {
        "date": "2023-12-08",
        "close": 35.147079,
        "volume": 1025750
      },
      {
        "date": "2023-12-15",
        "close": 34.974361,
        "volume": 1289216
      },
      {
        "date": "2023-12-22",
        "close": 34.888008,
        "volume": 1270705
      },
      {
        "date": "2023-12-29",
        "close": 34.84483,
        "volume": 1341698
      },
      {
        "date": "2024-01-05",
        "close": 34.801651,
        "volume": 1065269
      },
      {
        "date": "2024-01-12",
        "close": 34.758472,
        "volume": 1070667
      },
      {
        "date": "2024-01-19",
        "close": 34.672119,
        "volume": 1577869
      },
      {
        "date": "2024-01-26",
        "close": 34.672119,
        "volume": 1110798
      },
      {
        "date": "2024-02-02",
        "close": 34.628941,
        "volume": 1083537
      },
      {
        "date": "2024-02-09",
        "close": 34.628941,
        "volume": 222009
      },
      {
        "date": "2024-02-16",
        "close": 34.628941,
        "volume": 748840
      },
      {
        "date": "2024-02-23",
        "close": 34.628941,
        "volume": 1304429
      },
      {
        "date": "2024-03-01",
        "close": 34.758472,
        "volume": 1444980
      },
      {
        "date": "2024-03-08",
        "close": 34.931187,
        "volume": 1602680
      },
      {
        "date": "2024-03-15",
        "close": 35.103901,
        "volume": 1561927
      },
      {
        "date": "2024-03-22",
        "close": 35.406143,
        "volume": 1454446
      },
      {
        "date": "2024-03-29",
        "close": 35.406143,
        "volume": 1083082
      },
      {
        "date": "2024-04-05",
        "close": 35.4925,
        "volume": 390300
      },
      {
        "date": "2024-04-12",
        "close": 35.622036,
        "volume": 720210
      },
      {
        "date": "2024-04-19",
        "close": 35.406143,
        "volume": 1268102
      },
      {
        "date": "2024-04-26",
        "close": 35.665215,
        "volume": 1070242
      },
      {
        "date": "2024-05-03",
        "close": 35.794754,
        "volume": 984880
      },
      {
        "date": "2024-05-10",
        "close": 36.269711,
        "volume": 1132472
      },
      {
        "date": "2024-05-17",
        "close": 36.053818,
        "volume": 884453
      },
      {
        "date": "2024-05-24",
        "close": 36.096996,
        "volume": 904884
      },
      {
        "date": "2024-05-31",
        "close": 36.615139,
        "volume": 1139157
      },
      {
        "date": "2024-06-07",
        "close": 36.356068,
        "volume": 766081
      },
      {
        "date": "2024-06-14",
        "close": 36.528778,
        "volume": 983313
      },
      {
        "date": "2024-06-21",
        "close": 36.831032,
        "volume": 897750
      },
      {
        "date": "2024-06-28",
        "close": 36.615139,
        "volume": 824798
      },
      {
        "date": "2024-07-05",
        "close": 36.615139,
        "volume": 832915
      },
      {
        "date": "2024-07-12",
        "close": 36.658318,
        "volume": 1024372
      },
      {
        "date": "2024-07-19",
        "close": 36.528778,
        "volume": 1281772
      },
      {
        "date": "2024-07-26",
        "close": 36.746803,
        "volume": 1850311
      },
      {
        "date": "2024-08-02",
        "close": 36.792114,
        "volume": 1598107
      },
      {
        "date": "2024-08-09",
        "close": 36.610874,
        "volume": 2317115
      },
      {
        "date": "2024-08-16",
        "close": 37.018665,
        "volume": 1442299
      },
      {
        "date": "2024-08-23",
        "close": 37.924877,
        "volume": 2235784
      },
      {
        "date": "2024-08-30",
        "close": 37.970188,
        "volume": 1384408
      },
      {
        "date": "2024-09-06",
        "close": 37.018665,
        "volume": 1061332
      },
      {
        "date": "2024-09-13",
        "close": 37.154598,
        "volume": 605668
      },
      {
        "date": "2024-09-20",
        "close": 37.381149,
        "volume": 630445
      },
      {
        "date": "2024-09-27",
        "close": 37.970188,
        "volume": 901655
      },
      {
        "date": "2024-10-04",
        "close": 37.562393,
        "volume": 282460
      },
      {
        "date": "2024-10-11",
        "close": 37.607704,
        "volume": 479069
      },
      {
        "date": "2024-10-18",
        "close": 37.653011,
        "volume": 572979
      },
      {
        "date": "2024-10-25",
        "close": 37.562393,
        "volume": 536410
      },
      {
        "date": "2024-11-01",
        "close": 37.788944,
        "volume": 504587
      },
      {
        "date": "2024-11-08",
        "close": 37.698322,
        "volume": 311263
      },
      {
        "date": "2024-11-15",
        "close": 37.06398,
        "volume": 1115007
      },
      {
        "date": "2024-11-22",
        "close": 37.24522,
        "volume": 558646
      },
      {
        "date": "2024-11-29",
        "close": 37.199909,
        "volume": 447589
      },
      {
        "date": "2024-12-06",
        "close": 37.290531,
        "volume": 350655
      },
      {
        "date": "2024-12-13",
        "close": 37.290531,
        "volume": 259395
      },
      {
        "date": "2024-12-20",
        "close": 37.06398,
        "volume": 616586
      },
      {
        "date": "2024-12-27",
        "close": 37.24522,
        "volume": 403459
      },
      {
        "date": "2025-01-03",
        "close": 37.06398,
        "volume": 355267
      },
      {
        "date": "2025-01-10",
        "close": 36.973354,
        "volume": 528135
      },
      {
        "date": "2025-01-17",
        "close": 36.792114,
        "volume": 754215
      },
      {
        "date": "2025-01-24",
        "close": 37.109287,
        "volume": 159100
      },
      {
        "date": "2025-02-07",
        "close": 37.109287,
        "volume": 632226
      },
      {
        "date": "2025-02-14",
        "close": 37.154598,
        "volume": 372175
      },
      {
        "date": "2025-02-21",
        "close": 37.335838,
        "volume": 434251
      },
      {
        "date": "2025-02-28",
        "close": 37.788944,
        "volume": 580831
      },
      {
        "date": "2025-03-07",
        "close": 37.517086,
        "volume": 463880
      },
      {
        "date": "2025-03-14",
        "close": 37.517086,
        "volume": 558776
      },
      {
        "date": "2025-03-21",
        "close": 37.607704,
        "volume": 525606
      },
      {
        "date": "2025-03-28",
        "close": 37.471771,
        "volume": 301155
      },
      {
        "date": "2025-04-04",
        "close": 37.290531,
        "volume": 479276
      },
      {
        "date": "2025-04-11",
        "close": 36.973354,
        "volume": 6037848
      },
      {
        "date": "2025-04-18",
        "close": 37.335838,
        "volume": 940269
      },
      {
        "date": "2025-04-25",
        "close": 37.154598,
        "volume": 705201
      },
      {
        "date": "2025-05-02",
        "close": 37.154598,
        "volume": 580451
      },
      {
        "date": "2025-05-09",
        "close": 37.653011,
        "volume": 806640
      },
      {
        "date": "2025-05-16",
        "close": 37.42646,
        "volume": 920128
      },
      {
        "date": "2025-05-23",
        "close": 37.471771,
        "volume": 693061
      },
      {
        "date": "2025-05-30",
        "close": 37.517086,
        "volume": 904253
      },
      {
        "date": "2025-06-06",
        "close": 37.290531,
        "volume": 587288
      },
      {
        "date": "2025-06-13",
        "close": 37.335838,
        "volume": 598495
      },
      {
        "date": "2025-06-20",
        "close": 37.607704,
        "volume": 570896
      },
      {
        "date": "2025-06-27",
        "close": 37.743637,
        "volume": 668997
      },
      {
        "date": "2025-07-04",
        "close": 37.743637,
        "volume": 591500
      },
      {
        "date": "2025-07-11",
        "close": 37.834255,
        "volume": 664961
      },
      {
        "date": "2025-07-18",
        "close": 37.834255,
        "volume": 1060221
      },
      {
        "date": "2025-07-25",
        "close": 38.591061,
        "volume": 2759064
      },
      {
        "date": "2025-08-01",
        "close": 38.68623,
        "volume": 554198
      },
      {
        "date": "2025-08-08",
        "close": 38.591061,
        "volume": 480210
      },
      {
        "date": "2025-08-15",
        "close": 38.733814,
        "volume": 584661
      },
      {
        "date": "2025-08-22",
        "close": 38.733814,
        "volume": 747104
      },
      {
        "date": "2025-08-29",
        "close": 38.828983,
        "volume": 610829
      },
      {
        "date": "2025-09-05",
        "close": 38.876568,
        "volume": 416482
      },
      {
        "date": "2025-09-12",
        "close": 38.876568,
        "volume": 485231
      },
      {
        "date": "2025-09-19",
        "close": 38.828983,
        "volume": 706090
      },
      {
        "date": "2025-09-26",
        "close": 38.876568,
        "volume": 474123
      },
      {
        "date": "2025-10-03",
        "close": 38.733814,
        "volume": 405032
      },
      {
        "date": "2025-10-10",
        "close": 38.686234,
        "volume": 360334
      },
      {
        "date": "2025-10-17",
        "close": 38.733814,
        "volume": 922606
      },
      {
        "date": "2025-10-24",
        "close": 38.781399,
        "volume": 312030
      },
      {
        "date": "2025-10-31",
        "close": 38.733814,
        "volume": 648951
      },
      {
        "date": "2025-11-07",
        "close": 38.733814,
        "volume": 525309
      },
      {
        "date": "2025-11-14",
        "close": 38.638645,
        "volume": 812622
      },
      {
        "date": "2025-11-21",
        "close": 38.543476,
        "volume": 1092336
      },
      {
        "date": "2025-11-28",
        "close": 38.733814,
        "volume": 587764
      },
      {
        "date": "2025-12-05",
        "close": 38.781399,
        "volume": 364760
      },
      {
        "date": "2025-12-12",
        "close": 38.781399,
        "volume": 632057
      },
      {
        "date": "2025-12-19",
        "close": 38.781399,
        "volume": 612552
      },
      {
        "date": "2025-12-26",
        "close": 38.781399,
        "volume": 560297
      },
      {
        "date": "2026-01-02",
        "close": 38.733814,
        "volume": 500188
      },
      {
        "date": "2026-01-09",
        "close": 38.828983,
        "volume": 817171
      },
      {
        "date": "2026-01-16",
        "close": 38.828983,
        "volume": 838679
      },
      {
        "date": "2026-01-23",
        "close": 38.733814,
        "volume": 920413
      },
      {
        "date": "2026-01-30",
        "close": 38.781399,
        "volume": 917045
      },
      {
        "date": "2026-02-06",
        "close": 38.638645,
        "volume": 1011283
      },
      {
        "date": "2026-02-13",
        "close": 39.066906,
        "volume": 762940
      },
      {
        "date": "2026-02-27",
        "close": 38.876568,
        "volume": 1011004
      },
      {
        "date": "2026-03-06",
        "close": 38.876568,
        "volume": 1931618
      },
      {
        "date": "2026-03-13",
        "close": 38.733814,
        "volume": 1715655
      },
      {
        "date": "2026-03-20",
        "close": 38.828983,
        "volume": 889410
      },
      {
        "date": "2026-03-27",
        "close": 38.733814,
        "volume": 999979
      },
      {
        "date": "2026-04-03",
        "close": 38.828983,
        "volume": 619200
      },
      {
        "date": "2026-04-10",
        "close": 38.781399,
        "volume": 464798
      },
      {
        "date": "2026-04-17",
        "close": 38.781399,
        "volume": 1164386
      },
      {
        "date": "2026-04-24",
        "close": 38.543476,
        "volume": 1643947
      },
      {
        "date": "2026-05-01",
        "close": 38.353138,
        "volume": 1774404
      },
      {
        "date": "2026-05-08",
        "close": 38.448311,
        "volume": 1120651
      },
      {
        "date": "2026-05-15",
        "close": 38.257969,
        "volume": 1520235
      },
      {
        "date": "2026-05-22",
        "close": 38.210388,
        "volume": 1104712
      },
      {
        "date": "2026-05-29",
        "close": 38.543476,
        "volume": 1474536
      },
      {
        "date": "2026-06-05",
        "close": 38.495892,
        "volume": 1421290
      },
      {
        "date": "2026-06-12",
        "close": 38.781399,
        "volume": 1607981
      },
      {
        "date": "2026-06-19",
        "close": 38.686234,
        "volume": 1082338
      },
      {
        "date": "2026-06-26",
        "close": 38.495892,
        "volume": 1461670
      },
      {
        "date": "2026-07-03",
        "close": 38.876568,
        "volume": 1410536
      },
      {
        "date": "2026-07-10",
        "close": 39.304829,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 39.257244,
        "volume": 1600205
      },
      {
        "date": "2026-07-24",
        "close": 40.200001,
        "volume": 4175638
      },
      {
        "date": "2026-07-31",
        "close": 40.299999,
        "volume": 3714674
      },
      {
        "date": "2026-08-07",
        "close": 40.049999,
        "volume": 2273031
      },
      {
        "date": "2026-08-14",
        "close": 40.099998,
        "volume": 2581449
      }
    ],
    "sharemaestro_context": {
      "trend": 38.913203,
      "fair_value": 37.202178,
      "market_activity": 85.967987,
      "market_dynamics": 1.607404,
      "relative_strength": -26.851701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.003708,
        "directional_follow_through": 0.5862,
        "regime_survival": 1.0,
        "conditional_difference": -0.000133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.019408,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.002787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.034294,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.061205,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002517,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.46231
      }
    ]
  }
}