{
  "ticker": {
    "uuid": "b1aecf9c-9950-4b0b-b03f-14508a3de5af",
    "symbol": "INAA",
    "name": "iShares MSCI North America UCITS ETF USD (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.970428,
    "boundary_margin": 0.234421,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114884,
    "volatility_stability": 0.8854,
    "risk_context": 0.8704,
    "current_regime": {
      "move": 0.457685,
      "interruption": -0.070043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.148575,
        "direction_boundary": 75.768341,
        "core_momentum": -0.034576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096722
      },
      {
        "date": "2023-08-25",
        "close": 73.481026,
        "direction_boundary": 74.105232,
        "core_momentum": -0.008423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094326
      },
      {
        "date": "2023-09-01",
        "close": 75.798378,
        "direction_boundary": 71.968323,
        "core_momentum": 0.053219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101649
      },
      {
        "date": "2023-09-08",
        "close": 75.436607,
        "direction_boundary": 72.848213,
        "core_momentum": 0.035531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089825
      },
      {
        "date": "2023-09-15",
        "close": 75.903046,
        "direction_boundary": 73.453529,
        "core_momentum": 0.033348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089114
      },
      {
        "date": "2023-09-22",
        "close": 74.050323,
        "direction_boundary": 68.333611,
        "core_momentum": 0.083659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097922
      },
      {
        "date": "2023-09-29",
        "close": 74.069923,
        "direction_boundary": 67.45118,
        "core_momentum": 0.098126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092814
      },
      {
        "date": "2023-10-06",
        "close": 73.138672,
        "direction_boundary": 67.645126,
        "core_momentum": 0.081211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094376
      },
      {
        "date": "2023-10-13",
        "close": 74.775726,
        "direction_boundary": 67.073013,
        "core_momentum": 0.114841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09791
      },
      {
        "date": "2023-10-20",
        "close": 73.824867,
        "direction_boundary": 67.664505,
        "core_momentum": 0.091043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100441
      },
      {
        "date": "2023-10-27",
        "close": 70.952637,
        "direction_boundary": 69.933594,
        "core_momentum": 0.014572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116677
      },
      {
        "date": "2023-11-03",
        "close": 73.717018,
        "direction_boundary": 67.926338,
        "core_momentum": 0.085249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126813
      },
      {
        "date": "2023-11-10",
        "close": 74.265976,
        "direction_boundary": 69.070549,
        "core_momentum": 0.075219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126098
      },
      {
        "date": "2023-11-17",
        "close": 75.09922,
        "direction_boundary": 68.934792,
        "core_momentum": 0.089424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123988
      },
      {
        "date": "2023-11-24",
        "close": 75.618759,
        "direction_boundary": 69.817215,
        "core_momentum": 0.083096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123683
      },
      {
        "date": "2023-12-01",
        "close": 76.648056,
        "direction_boundary": 69.574783,
        "core_momentum": 0.101664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122347
      },
      {
        "date": "2023-12-08",
        "close": 77.59893,
        "direction_boundary": 67.790588,
        "core_momentum": 0.144686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123125
      },
      {
        "date": "2023-12-15",
        "close": 78.876732,
        "direction_boundary": 65.248779,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123926
      },
      {
        "date": "2023-12-22",
        "close": 78.847252,
        "direction_boundary": 64.83062,
        "core_momentum": 0.216204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121703
      },
      {
        "date": "2023-12-29",
        "close": 78.493469,
        "direction_boundary": 64.266647,
        "core_momentum": 0.221372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119833
      },
      {
        "date": "2024-01-05",
        "close": 78.247765,
        "direction_boundary": 65.725243,
        "core_momentum": 0.190528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118801
      },
      {
        "date": "2024-01-12",
        "close": 79.397598,
        "direction_boundary": 66.308708,
        "core_momentum": 0.197393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119753
      },
      {
        "date": "2024-01-19",
        "close": 80.272263,
        "direction_boundary": 65.637718,
        "core_momentum": 0.222959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118393
      },
      {
        "date": "2024-01-26",
        "close": 82.06089,
        "direction_boundary": 67.689522,
        "core_momentum": 0.212313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120027
      },
      {
        "date": "2024-02-02",
        "close": 83.328667,
        "direction_boundary": 69.624611,
        "core_momentum": 0.196828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118482
      },
      {
        "date": "2024-02-09",
        "close": 84.527634,
        "direction_boundary": 69.362061,
        "core_momentum": 0.218644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118397
      },
      {
        "date": "2024-02-16",
        "close": 85.028847,
        "direction_boundary": 68.749451,
        "core_momentum": 0.236793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116499
      },
      {
        "date": "2024-02-23",
        "close": 85.549713,
        "direction_boundary": 67.89373,
        "core_momentum": 0.260053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116485
      },
      {
        "date": "2024-03-01",
        "close": 85.991943,
        "direction_boundary": 68.584145,
        "core_momentum": 0.253817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110671
      },
      {
        "date": "2024-03-08",
        "close": 85.785583,
        "direction_boundary": 66.522636,
        "core_momentum": 0.28957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110305
      },
      {
        "date": "2024-03-15",
        "close": 85.494827,
        "direction_boundary": 66.320694,
        "core_momentum": 0.289112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110888
      },
      {
        "date": "2024-03-22",
        "close": 88.114822,
        "direction_boundary": 66.193932,
        "core_momentum": 0.331162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107983
      },
      {
        "date": "2024-03-29",
        "close": 88.528519,
        "direction_boundary": 67.949211,
        "core_momentum": 0.302863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10763
      },
      {
        "date": "2024-04-05",
        "close": 87.307159,
        "direction_boundary": 67.471397,
        "core_momentum": 0.293988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108093
      },
      {
        "date": "2024-04-12",
        "close": 88.104973,
        "direction_boundary": 67.929718,
        "core_momentum": 0.297002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105885
      },
      {
        "date": "2024-04-19",
        "close": 85.169785,
        "direction_boundary": 67.919968,
        "core_momentum": 0.253973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116953
      },
      {
        "date": "2024-04-26",
        "close": 86.90332,
        "direction_boundary": 67.832191,
        "core_momentum": 0.281152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098738
      },
      {
        "date": "2024-05-03",
        "close": 86.440384,
        "direction_boundary": 67.578659,
        "core_momentum": 0.279108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089987
      },
      {
        "date": "2024-05-10",
        "close": 88.272415,
        "direction_boundary": 68.505066,
        "core_momentum": 0.288553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09231
      },
      {
        "date": "2024-05-17",
        "close": 88.804298,
        "direction_boundary": 69.967789,
        "core_momentum": 0.269217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092083
      },
      {
        "date": "2024-05-24",
        "close": 89.040695,
        "direction_boundary": 70.67968,
        "core_momentum": 0.259778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092229
      },
      {
        "date": "2024-05-31",
        "close": 87.474609,
        "direction_boundary": 72.0644,
        "core_momentum": 0.213839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097371
      },
      {
        "date": "2024-06-07",
        "close": 89.395271,
        "direction_boundary": 72.25943,
        "core_momentum": 0.237143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099613
      },
      {
        "date": "2024-06-14",
        "close": 91.904587,
        "direction_boundary": 73.129021,
        "core_momentum": 0.256746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103272
      },
      {
        "date": "2024-06-21",
        "close": 92.704094,
        "direction_boundary": 72.131683,
        "core_momentum": 0.285206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102937
      },
      {
        "date": "2024-06-28",
        "close": 93.168022,
        "direction_boundary": 73.569023,
        "core_momentum": 0.266403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101795
      },
      {
        "date": "2024-07-05",
        "close": 93.059448,
        "direction_boundary": 72.845474,
        "core_momentum": 0.277491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101454
      },
      {
        "date": "2024-07-12",
        "close": 93.918175,
        "direction_boundary": 72.747681,
        "core_momentum": 0.291013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100886
      },
      {
        "date": "2024-07-19",
        "close": 92.072395,
        "direction_boundary": 74.077492,
        "core_momentum": 0.24292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106999
      },
      {
        "date": "2024-07-26",
        "close": 91.31237,
        "direction_boundary": 75.260612,
        "core_momentum": 0.213282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105755
      },
      {
        "date": "2024-08-02",
        "close": 88.291969,
        "direction_boundary": 74.224159,
        "core_momentum": 0.189531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116607
      },
      {
        "date": "2024-08-09",
        "close": 88.746025,
        "direction_boundary": 73.842804,
        "core_momentum": 0.201824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115398
      },
      {
        "date": "2024-08-16",
        "close": 91.707191,
        "direction_boundary": 73.148575,
        "core_momentum": 0.253711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123061
      },
      {
        "date": "2024-08-23",
        "close": 91.61834,
        "direction_boundary": 73.481026,
        "core_momentum": 0.24683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123085
      },
      {
        "date": "2024-08-30",
        "close": 92.269806,
        "direction_boundary": 75.798378,
        "core_momentum": 0.217306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123193
      },
      {
        "date": "2024-09-06",
        "close": 88.963173,
        "direction_boundary": 75.436607,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134569
      },
      {
        "date": "2024-09-13",
        "close": 92.539856,
        "direction_boundary": 75.903046,
        "core_momentum": 0.219185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144265
      },
      {
        "date": "2024-09-20",
        "close": 93.172874,
        "direction_boundary": 74.050323,
        "core_momentum": 0.258237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139018
      },
      {
        "date": "2024-09-27",
        "close": 94.092743,
        "direction_boundary": 74.069923,
        "core_momentum": 0.270323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139387
      },
      {
        "date": "2024-10-04",
        "close": 95.121407,
        "direction_boundary": 73.138672,
        "core_momentum": 0.300562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13784
      },
      {
        "date": "2024-10-11",
        "close": 96.901779,
        "direction_boundary": 74.775726,
        "core_momentum": 0.295899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13925
      },
      {
        "date": "2024-10-18",
        "close": 98.563454,
        "direction_boundary": 73.824867,
        "core_momentum": 0.335098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129339
      },
      {
        "date": "2024-10-25",
        "close": 98.533791,
        "direction_boundary": 70.952637,
        "core_momentum": 0.388726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127844
      },
      {
        "date": "2024-11-01",
        "close": 96.980911,
        "direction_boundary": 73.717018,
        "core_momentum": 0.315584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130334
      },
      {
        "date": "2024-11-08",
        "close": 102.183548,
        "direction_boundary": 74.265976,
        "core_momentum": 0.375913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144706
      },
      {
        "date": "2024-11-15",
        "close": 102.104424,
        "direction_boundary": 75.09922,
        "core_momentum": 0.359594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144976
      },
      {
        "date": "2024-11-22",
        "close": 105.22007,
        "direction_boundary": 75.618759,
        "core_momentum": 0.391455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148878
      },
      {
        "date": "2024-11-29",
        "close": 104.943138,
        "direction_boundary": 76.648056,
        "core_momentum": 0.369156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145407
      },
      {
        "date": "2024-12-06",
        "close": 105.764076,
        "direction_boundary": 77.59893,
        "core_momentum": 0.362958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143862
      },
      {
        "date": "2024-12-13",
        "close": 105.600769,
        "direction_boundary": 78.876732,
        "core_momentum": 0.338808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140921
      },
      {
        "date": "2024-12-20",
        "close": 104.570137,
        "direction_boundary": 78.847252,
        "core_momentum": 0.326237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142371
      },
      {
        "date": "2024-12-27",
        "close": 104.758415,
        "direction_boundary": 78.493469,
        "core_momentum": 0.334613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142424
      },
      {
        "date": "2025-01-03",
        "close": 105.392662,
        "direction_boundary": 78.247765,
        "core_momentum": 0.34691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1422
      },
      {
        "date": "2025-01-10",
        "close": 104.193558,
        "direction_boundary": 79.397598,
        "core_momentum": 0.312301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143792
      },
      {
        "date": "2025-01-17",
        "close": 107.067451,
        "direction_boundary": 80.272263,
        "core_momentum": 0.333804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142993
      },
      {
        "date": "2025-01-24",
        "close": 106.770149,
        "direction_boundary": 82.06089,
        "core_momentum": 0.301109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142108
      },
      {
        "date": "2025-01-31",
        "close": 107.939522,
        "direction_boundary": 83.328667,
        "core_momentum": 0.295347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130174
      },
      {
        "date": "2025-02-07",
        "close": 107.354843,
        "direction_boundary": 84.527634,
        "core_momentum": 0.270056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131413
      },
      {
        "date": "2025-02-14",
        "close": 106.938614,
        "direction_boundary": 85.028847,
        "core_momentum": 0.257675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12695
      },
      {
        "date": "2025-02-21",
        "close": 106.770149,
        "direction_boundary": 85.549713,
        "core_momentum": 0.248048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127019
      },
      {
        "date": "2025-02-28",
        "close": 103.549408,
        "direction_boundary": 85.991943,
        "core_momentum": 0.204176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136705
      },
      {
        "date": "2025-03-07",
        "close": 96.027733,
        "direction_boundary": 85.785583,
        "core_momentum": 0.119392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16725
      },
      {
        "date": "2025-03-14",
        "close": 94.551498,
        "direction_boundary": 85.494827,
        "core_momentum": 0.105932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160496
      },
      {
        "date": "2025-03-21",
        "close": 95.802666,
        "direction_boundary": 88.114822,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161206
      },
      {
        "date": "2025-03-28",
        "close": 94.710373,
        "direction_boundary": 88.528519,
        "core_momentum": 0.069829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161597
      },
      {
        "date": "2025-04-04",
        "close": 86.528221,
        "direction_boundary": 87.307159,
        "core_momentum": -0.008922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20376
      },
      {
        "date": "2025-04-11",
        "close": 85.028824,
        "direction_boundary": 88.104973,
        "core_momentum": -0.034915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202032
      },
      {
        "date": "2025-04-18",
        "close": 85.505463,
        "direction_boundary": 85.169785,
        "core_momentum": 0.003941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200155
      },
      {
        "date": "2025-04-25",
        "close": 88.792229,
        "direction_boundary": 86.90332,
        "core_momentum": 0.021736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208871
      },
      {
        "date": "2025-05-02",
        "close": 92.029335,
        "direction_boundary": 86.440384,
        "core_momentum": 0.064657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215196
      },
      {
        "date": "2025-05-09",
        "close": 92.595329,
        "direction_boundary": 88.272415,
        "core_momentum": 0.048972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200966
      },
      {
        "date": "2025-05-16",
        "close": 97.927635,
        "direction_boundary": 88.804298,
        "core_momentum": 0.102735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217414
      },
      {
        "date": "2025-05-23",
        "close": 94.402557,
        "direction_boundary": 89.040695,
        "core_momentum": 0.060218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217666
      },
      {
        "date": "2025-05-30",
        "close": 95.941681,
        "direction_boundary": 87.474609,
        "core_momentum": 0.096795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219487
      },
      {
        "date": "2025-06-06",
        "close": 97.16304,
        "direction_boundary": 89.395271,
        "core_momentum": 0.086892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220087
      },
      {
        "date": "2025-06-13",
        "close": 96.00547,
        "direction_boundary": 91.904587,
        "core_momentum": 0.044621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2204
      },
      {
        "date": "2025-06-20",
        "close": 95.816437,
        "direction_boundary": 92.704094,
        "core_momentum": 0.033573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220231
      },
      {
        "date": "2025-06-27",
        "close": 97.328796,
        "direction_boundary": 93.168022,
        "core_momentum": 0.044659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221715
      },
      {
        "date": "2025-07-04",
        "close": 97.776535,
        "direction_boundary": 93.059448,
        "core_momentum": 0.050689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221608
      },
      {
        "date": "2025-07-11",
        "close": 98.672012,
        "direction_boundary": 93.918175,
        "core_momentum": 0.050617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221854
      },
      {
        "date": "2025-07-18",
        "close": 99.74659,
        "direction_boundary": 92.072395,
        "core_momentum": 0.08335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218667
      },
      {
        "date": "2025-07-25",
        "close": 100.353531,
        "direction_boundary": 91.31237,
        "core_momentum": 0.099014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219007
      },
      {
        "date": "2025-08-01",
        "close": 99.686905,
        "direction_boundary": 88.291969,
        "core_momentum": 0.12906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21823
      },
      {
        "date": "2025-08-08",
        "close": 100.970428,
        "direction_boundary": 88.746025,
        "core_momentum": 0.137746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219295
      },
      {
        "date": "2025-08-15",
        "close": 102.164391,
        "direction_boundary": 91.707191,
        "core_momentum": 0.114028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220148
      },
      {
        "date": "2025-08-22",
        "close": 101.975349,
        "direction_boundary": 91.61834,
        "core_momentum": 0.113045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220148
      },
      {
        "date": "2025-08-29",
        "close": 102.015152,
        "direction_boundary": 92.269806,
        "core_momentum": 0.105618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216181
      },
      {
        "date": "2025-09-05",
        "close": 101.836052,
        "direction_boundary": 88.963173,
        "core_momentum": 0.144699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187399
      },
      {
        "date": "2025-09-12",
        "close": 103.962433,
        "direction_boundary": 92.539856,
        "core_momentum": 0.123434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187257
      },
      {
        "date": "2025-09-19",
        "close": 104.620239,
        "direction_boundary": 93.172874,
        "core_momentum": 0.122862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186803
      },
      {
        "date": "2025-09-26",
        "close": 104.859436,
        "direction_boundary": 94.092743,
        "core_momentum": 0.114426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185585
      },
      {
        "date": "2025-10-03",
        "close": 106.274712,
        "direction_boundary": 95.121407,
        "core_momentum": 0.117253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126574
      },
      {
        "date": "2025-10-10",
        "close": 105.626877,
        "direction_boundary": 96.901779,
        "core_momentum": 0.090041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122944
      },
      {
        "date": "2025-10-17",
        "close": 104.939178,
        "direction_boundary": 98.563454,
        "core_momentum": 0.064686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124625
      },
      {
        "date": "2025-10-24",
        "close": 107.201607,
        "direction_boundary": 98.533791,
        "core_momentum": 0.087968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118708
      },
      {
        "date": "2025-10-31",
        "close": 109.633476,
        "direction_boundary": 96.980911,
        "core_momentum": 0.130464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113611
      },
      {
        "date": "2025-11-07",
        "close": 106.085342,
        "direction_boundary": 102.183548,
        "core_momentum": 0.038184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126217
      },
      {
        "date": "2025-11-14",
        "close": 107.590309,
        "direction_boundary": 102.104424,
        "core_momentum": 0.053728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103921
      },
      {
        "date": "2025-11-21",
        "close": 105.656776,
        "direction_boundary": 105.22007,
        "core_momentum": 0.00415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092058
      },
      {
        "date": "2025-11-28",
        "close": 109.105247,
        "direction_boundary": 104.943138,
        "core_momentum": 0.039661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098584
      },
      {
        "date": "2025-12-05",
        "close": 109.414207,
        "direction_boundary": 105.764076,
        "core_momentum": 0.034512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097988
      },
      {
        "date": "2025-12-12",
        "close": 107.59269,
        "direction_boundary": 105.600769,
        "core_momentum": 0.018863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09982
      },
      {
        "date": "2025-12-19",
        "close": 108.09182,
        "direction_boundary": 104.570137,
        "core_momentum": 0.033678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099398
      },
      {
        "date": "2025-12-26",
        "close": 108.561005,
        "direction_boundary": 104.758415,
        "core_momentum": 0.036299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098119
      },
      {
        "date": "2026-01-02",
        "close": 108.09182,
        "direction_boundary": 105.392662,
        "core_momentum": 0.02561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098825
      },
      {
        "date": "2026-01-09",
        "close": 110.876968,
        "direction_boundary": 104.193558,
        "core_momentum": 0.064144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103064
      },
      {
        "date": "2026-01-16",
        "close": 111.166466,
        "direction_boundary": 107.067451,
        "core_momentum": 0.038284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102682
      },
      {
        "date": "2026-01-23",
        "close": 109.100067,
        "direction_boundary": 106.770149,
        "core_momentum": 0.021822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107428
      },
      {
        "date": "2026-01-30",
        "close": 108.061874,
        "direction_boundary": 107.939522,
        "core_momentum": 0.001134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108034
      },
      {
        "date": "2026-02-06",
        "close": 107.952065,
        "direction_boundary": 107.354843,
        "core_momentum": 0.005563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107251
      },
      {
        "date": "2026-02-13",
        "close": 107.073593,
        "direction_boundary": 106.938614,
        "core_momentum": 0.001262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107398
      },
      {
        "date": "2026-02-20",
        "close": 108.531059,
        "direction_boundary": 106.770149,
        "core_momentum": 0.016493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108461
      },
      {
        "date": "2026-02-27",
        "close": 107.892174,
        "direction_boundary": 103.549408,
        "core_momentum": 0.041939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109044
      },
      {
        "date": "2026-03-06",
        "close": 109.319687,
        "direction_boundary": 96.027733,
        "core_momentum": 0.138418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109929
      },
      {
        "date": "2026-03-13",
        "close": 107.932098,
        "direction_boundary": 94.551498,
        "core_momentum": 0.141517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108791
      },
      {
        "date": "2026-03-20",
        "close": 105.199997,
        "direction_boundary": 95.802666,
        "core_momentum": 0.09809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114788
      },
      {
        "date": "2026-03-27",
        "close": 103.379997,
        "direction_boundary": 94.710373,
        "core_momentum": 0.091538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117311
      },
      {
        "date": "2026-04-03",
        "close": 105.790001,
        "direction_boundary": 86.528221,
        "core_momentum": 0.222607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120326
      },
      {
        "date": "2026-04-10",
        "close": 108.160004,
        "direction_boundary": 85.028824,
        "core_momentum": 0.272039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12387
      },
      {
        "date": "2026-04-17",
        "close": 112.160004,
        "direction_boundary": 85.505463,
        "core_momentum": 0.311729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132659
      },
      {
        "date": "2026-04-24",
        "close": 113.05603,
        "direction_boundary": 88.792229,
        "core_momentum": 0.273265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130147
      },
      {
        "date": "2026-05-01",
        "close": 113.295662,
        "direction_boundary": 92.029335,
        "core_momentum": 0.231082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126789
      },
      {
        "date": "2026-05-08",
        "close": 116.021461,
        "direction_boundary": 92.595329,
        "core_momentum": 0.252995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120447
      },
      {
        "date": "2026-05-15",
        "close": 118.11824,
        "direction_boundary": 97.927635,
        "core_momentum": 0.206179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121237
      },
      {
        "date": "2026-05-22",
        "close": 119.660004,
        "direction_boundary": 94.402557,
        "core_momentum": 0.26755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117712
      },
      {
        "date": "2026-05-29",
        "close": 120.145126,
        "direction_boundary": 95.941681,
        "core_momentum": 0.252272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110917
      },
      {
        "date": "2026-06-05",
        "close": 120.224998,
        "direction_boundary": 97.16304,
        "core_momentum": 0.237353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110992
      },
      {
        "date": "2026-06-12",
        "close": 119.206566,
        "direction_boundary": 96.00547,
        "core_momentum": 0.241664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108512
      },
      {
        "date": "2026-06-19",
        "close": 120.949997,
        "direction_boundary": 95.816437,
        "core_momentum": 0.262309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1095
      },
      {
        "date": "2026-06-26",
        "close": 119.769997,
        "direction_boundary": 97.328796,
        "core_momentum": 0.230571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111239
      },
      {
        "date": "2026-07-03",
        "close": 121.550003,
        "direction_boundary": 97.776535,
        "core_momentum": 0.243141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111603
      },
      {
        "date": "2026-07-10",
        "close": 122.529999,
        "direction_boundary": 98.672012,
        "core_momentum": 0.241791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107614
      },
      {
        "date": "2026-07-17",
        "close": 121.370003,
        "direction_boundary": 99.74659,
        "core_momentum": 0.216783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109193
      },
      {
        "date": "2026-07-24",
        "close": 121.389999,
        "direction_boundary": 100.353531,
        "core_momentum": 0.209624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104575
      },
      {
        "date": "2026-07-31",
        "close": 119.989998,
        "direction_boundary": 99.686905,
        "core_momentum": 0.203669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105144
      },
      {
        "date": "2026-08-07",
        "close": 124.639999,
        "direction_boundary": 100.970428,
        "core_momentum": 0.234421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.148575,
        "volume": 125
      },
      {
        "date": "2023-08-25",
        "close": 73.481026,
        "volume": 169
      },
      {
        "date": "2023-09-01",
        "close": 75.798378,
        "volume": 676
      },
      {
        "date": "2023-09-08",
        "close": 75.436607,
        "volume": 609
      },
      {
        "date": "2023-09-15",
        "close": 75.903046,
        "volume": 328
      },
      {
        "date": "2023-09-22",
        "close": 74.050323,
        "volume": 657
      },
      {
        "date": "2023-09-29",
        "close": 74.069923,
        "volume": 3128
      },
      {
        "date": "2023-10-06",
        "close": 73.138672,
        "volume": 6926
      },
      {
        "date": "2023-10-13",
        "close": 74.775726,
        "volume": 4339
      },
      {
        "date": "2023-10-20",
        "close": 73.824867,
        "volume": 2854
      },
      {
        "date": "2023-10-27",
        "close": 70.952637,
        "volume": 7838
      },
      {
        "date": "2023-11-03",
        "close": 73.717018,
        "volume": 3688
      },
      {
        "date": "2023-11-10",
        "close": 74.265976,
        "volume": 1931
      },
      {
        "date": "2023-11-17",
        "close": 75.09922,
        "volume": 264
      },
      {
        "date": "2023-11-24",
        "close": 75.618759,
        "volume": 1806
      },
      {
        "date": "2023-12-01",
        "close": 76.648056,
        "volume": 1933
      },
      {
        "date": "2023-12-08",
        "close": 77.59893,
        "volume": 1269
      },
      {
        "date": "2023-12-15",
        "close": 78.876732,
        "volume": 809
      },
      {
        "date": "2023-12-22",
        "close": 78.847252,
        "volume": 725
      },
      {
        "date": "2023-12-29",
        "close": 78.493469,
        "volume": 984
      },
      {
        "date": "2024-01-05",
        "close": 78.247765,
        "volume": 5141
      },
      {
        "date": "2024-01-12",
        "close": 79.397598,
        "volume": 643
      },
      {
        "date": "2024-01-19",
        "close": 80.272263,
        "volume": 758
      },
      {
        "date": "2024-01-26",
        "close": 82.06089,
        "volume": 2231
      },
      {
        "date": "2024-02-02",
        "close": 83.328667,
        "volume": 5724
      },
      {
        "date": "2024-02-09",
        "close": 84.527634,
        "volume": 4305
      },
      {
        "date": "2024-02-16",
        "close": 85.028847,
        "volume": 1011
      },
      {
        "date": "2024-02-23",
        "close": 85.549713,
        "volume": 954
      },
      {
        "date": "2024-03-01",
        "close": 85.991943,
        "volume": 6100
      },
      {
        "date": "2024-03-08",
        "close": 85.785583,
        "volume": 5141
      },
      {
        "date": "2024-03-15",
        "close": 85.494827,
        "volume": 1246
      },
      {
        "date": "2024-03-22",
        "close": 88.114822,
        "volume": 5083
      },
      {
        "date": "2024-03-29",
        "close": 88.528519,
        "volume": 914
      },
      {
        "date": "2024-04-05",
        "close": 87.307159,
        "volume": 25898
      },
      {
        "date": "2024-04-12",
        "close": 88.104973,
        "volume": 3081
      },
      {
        "date": "2024-04-19",
        "close": 85.169785,
        "volume": 11826
      },
      {
        "date": "2024-04-26",
        "close": 86.90332,
        "volume": 7890
      },
      {
        "date": "2024-05-03",
        "close": 86.440384,
        "volume": 8030
      },
      {
        "date": "2024-05-10",
        "close": 88.272415,
        "volume": 5540
      },
      {
        "date": "2024-05-17",
        "close": 88.804298,
        "volume": 2394
      },
      {
        "date": "2024-05-24",
        "close": 89.040695,
        "volume": 4445
      },
      {
        "date": "2024-05-31",
        "close": 87.474609,
        "volume": 5447
      },
      {
        "date": "2024-06-07",
        "close": 89.395271,
        "volume": 1178
      },
      {
        "date": "2024-06-14",
        "close": 91.904587,
        "volume": 15095
      },
      {
        "date": "2024-06-21",
        "close": 92.704094,
        "volume": 3733
      },
      {
        "date": "2024-06-28",
        "close": 93.168022,
        "volume": 5619
      },
      {
        "date": "2024-07-05",
        "close": 93.059448,
        "volume": 10443
      },
      {
        "date": "2024-07-12",
        "close": 93.918175,
        "volume": 4575
      },
      {
        "date": "2024-07-19",
        "close": 92.072395,
        "volume": 14333
      },
      {
        "date": "2024-07-26",
        "close": 91.31237,
        "volume": 15661
      },
      {
        "date": "2024-08-02",
        "close": 88.291969,
        "volume": 41122
      },
      {
        "date": "2024-08-09",
        "close": 88.746025,
        "volume": 20190
      },
      {
        "date": "2024-08-16",
        "close": 91.707191,
        "volume": 2547
      },
      {
        "date": "2024-08-23",
        "close": 91.61834,
        "volume": 14808
      },
      {
        "date": "2024-08-30",
        "close": 92.269806,
        "volume": 18105
      },
      {
        "date": "2024-09-06",
        "close": 88.963173,
        "volume": 39223
      },
      {
        "date": "2024-09-13",
        "close": 92.539856,
        "volume": 5144
      },
      {
        "date": "2024-09-20",
        "close": 93.172874,
        "volume": 3825
      },
      {
        "date": "2024-09-27",
        "close": 94.092743,
        "volume": 3968
      },
      {
        "date": "2024-10-04",
        "close": 95.121407,
        "volume": 11672
      },
      {
        "date": "2024-10-11",
        "close": 96.901779,
        "volume": 15508
      },
      {
        "date": "2024-10-18",
        "close": 98.563454,
        "volume": 2861
      },
      {
        "date": "2024-10-25",
        "close": 98.533791,
        "volume": 13818
      },
      {
        "date": "2024-11-01",
        "close": 96.980911,
        "volume": 30290
      },
      {
        "date": "2024-11-08",
        "close": 102.183548,
        "volume": 21806
      },
      {
        "date": "2024-11-15",
        "close": 102.104424,
        "volume": 8523
      },
      {
        "date": "2024-11-22",
        "close": 105.22007,
        "volume": 7901
      },
      {
        "date": "2024-11-29",
        "close": 104.943138,
        "volume": 13469
      },
      {
        "date": "2024-12-06",
        "close": 105.764076,
        "volume": 6626
      },
      {
        "date": "2024-12-13",
        "close": 105.600769,
        "volume": 48218
      },
      {
        "date": "2024-12-20",
        "close": 104.570137,
        "volume": 21246
      },
      {
        "date": "2024-12-27",
        "close": 104.758415,
        "volume": 505
      },
      {
        "date": "2025-01-03",
        "close": 105.392662,
        "volume": 6119
      },
      {
        "date": "2025-01-10",
        "close": 104.193558,
        "volume": 13482
      },
      {
        "date": "2025-01-17",
        "close": 107.067451,
        "volume": 12657
      },
      {
        "date": "2025-01-24",
        "close": 106.770149,
        "volume": 21064
      },
      {
        "date": "2025-01-31",
        "close": 107.939522,
        "volume": 28323
      },
      {
        "date": "2025-02-07",
        "close": 107.354843,
        "volume": 18071
      },
      {
        "date": "2025-02-14",
        "close": 106.938614,
        "volume": 6510
      },
      {
        "date": "2025-02-21",
        "close": 106.770149,
        "volume": 30894
      },
      {
        "date": "2025-02-28",
        "close": 103.549408,
        "volume": 11703
      },
      {
        "date": "2025-03-07",
        "close": 96.027733,
        "volume": 53515
      },
      {
        "date": "2025-03-14",
        "close": 94.551498,
        "volume": 31215
      },
      {
        "date": "2025-03-21",
        "close": 95.802666,
        "volume": 121363
      },
      {
        "date": "2025-03-28",
        "close": 94.710373,
        "volume": 54870
      },
      {
        "date": "2025-04-04",
        "close": 86.528221,
        "volume": 37746
      },
      {
        "date": "2025-04-11",
        "close": 85.028824,
        "volume": 58879
      },
      {
        "date": "2025-04-18",
        "close": 85.505463,
        "volume": 45874
      },
      {
        "date": "2025-04-25",
        "close": 88.792229,
        "volume": 42148
      },
      {
        "date": "2025-05-02",
        "close": 92.029335,
        "volume": 39418
      },
      {
        "date": "2025-05-09",
        "close": 92.595329,
        "volume": 31787
      },
      {
        "date": "2025-05-16",
        "close": 97.927635,
        "volume": 33889
      },
      {
        "date": "2025-05-23",
        "close": 94.402557,
        "volume": 23716
      },
      {
        "date": "2025-05-30",
        "close": 95.941681,
        "volume": 14141
      },
      {
        "date": "2025-06-06",
        "close": 97.16304,
        "volume": 10807
      },
      {
        "date": "2025-06-13",
        "close": 96.00547,
        "volume": 27733
      },
      {
        "date": "2025-06-20",
        "close": 95.816437,
        "volume": 25339
      },
      {
        "date": "2025-06-27",
        "close": 97.328796,
        "volume": 34717
      },
      {
        "date": "2025-07-04",
        "close": 97.776535,
        "volume": 11529
      },
      {
        "date": "2025-07-11",
        "close": 98.672012,
        "volume": 12702
      },
      {
        "date": "2025-07-18",
        "close": 99.74659,
        "volume": 16502
      },
      {
        "date": "2025-07-25",
        "close": 100.353531,
        "volume": 11799
      },
      {
        "date": "2025-08-01",
        "close": 99.686905,
        "volume": 27698
      },
      {
        "date": "2025-08-08",
        "close": 100.970428,
        "volume": 16316
      },
      {
        "date": "2025-08-15",
        "close": 102.164391,
        "volume": 10687
      },
      {
        "date": "2025-08-22",
        "close": 101.975349,
        "volume": 11028
      },
      {
        "date": "2025-08-29",
        "close": 102.015152,
        "volume": 6331
      },
      {
        "date": "2025-09-05",
        "close": 101.836052,
        "volume": 23989
      },
      {
        "date": "2025-09-12",
        "close": 103.962433,
        "volume": 9405
      },
      {
        "date": "2025-09-19",
        "close": 104.620239,
        "volume": 21108
      },
      {
        "date": "2025-09-26",
        "close": 104.859436,
        "volume": 11593
      },
      {
        "date": "2025-10-03",
        "close": 106.274712,
        "volume": 21168
      },
      {
        "date": "2025-10-10",
        "close": 105.626877,
        "volume": 35362
      },
      {
        "date": "2025-10-17",
        "close": 104.939178,
        "volume": 59061
      },
      {
        "date": "2025-10-24",
        "close": 107.201607,
        "volume": 24933
      },
      {
        "date": "2025-10-31",
        "close": 109.633476,
        "volume": 67859
      },
      {
        "date": "2025-11-07",
        "close": 106.085342,
        "volume": 78989
      },
      {
        "date": "2025-11-14",
        "close": 107.590309,
        "volume": 45876
      },
      {
        "date": "2025-11-21",
        "close": 105.656776,
        "volume": 46902
      },
      {
        "date": "2025-11-28",
        "close": 109.105247,
        "volume": 64003
      },
      {
        "date": "2025-12-05",
        "close": 109.414207,
        "volume": 40580
      },
      {
        "date": "2025-12-12",
        "close": 107.59269,
        "volume": 23295
      },
      {
        "date": "2025-12-19",
        "close": 108.09182,
        "volume": 41587
      },
      {
        "date": "2025-12-26",
        "close": 108.561005,
        "volume": 1089
      },
      {
        "date": "2026-01-02",
        "close": 108.09182,
        "volume": 1537
      },
      {
        "date": "2026-01-09",
        "close": 110.876968,
        "volume": 15745
      },
      {
        "date": "2026-01-16",
        "close": 111.166466,
        "volume": 48380
      },
      {
        "date": "2026-01-23",
        "close": 109.100067,
        "volume": 40956
      },
      {
        "date": "2026-01-30",
        "close": 108.061874,
        "volume": 29770
      },
      {
        "date": "2026-02-06",
        "close": 107.952065,
        "volume": 41599
      },
      {
        "date": "2026-02-13",
        "close": 107.073593,
        "volume": 28848
      },
      {
        "date": "2026-02-20",
        "close": 108.531059,
        "volume": 41717
      },
      {
        "date": "2026-02-27",
        "close": 107.892174,
        "volume": 16785
      },
      {
        "date": "2026-03-06",
        "close": 109.319687,
        "volume": 55085
      },
      {
        "date": "2026-03-13",
        "close": 107.932098,
        "volume": 65094
      },
      {
        "date": "2026-03-20",
        "close": 105.199997,
        "volume": 33125
      },
      {
        "date": "2026-03-27",
        "close": 103.379997,
        "volume": 69443
      },
      {
        "date": "2026-04-03",
        "close": 105.790001,
        "volume": 44455
      },
      {
        "date": "2026-04-10",
        "close": 108.160004,
        "volume": 9681
      },
      {
        "date": "2026-04-17",
        "close": 112.160004,
        "volume": 13685
      },
      {
        "date": "2026-04-24",
        "close": 113.05603,
        "volume": 23271
      },
      {
        "date": "2026-05-01",
        "close": 113.295662,
        "volume": 21939
      },
      {
        "date": "2026-05-08",
        "close": 116.021461,
        "volume": 19015
      },
      {
        "date": "2026-05-15",
        "close": 118.11824,
        "volume": 22052
      },
      {
        "date": "2026-05-22",
        "close": 119.660004,
        "volume": 77192
      },
      {
        "date": "2026-05-29",
        "close": 120.145126,
        "volume": 38675
      },
      {
        "date": "2026-06-05",
        "close": 120.224998,
        "volume": 9747
      },
      {
        "date": "2026-06-12",
        "close": 119.206566,
        "volume": 9220
      },
      {
        "date": "2026-06-19",
        "close": 120.949997,
        "volume": 3114
      },
      {
        "date": "2026-06-26",
        "close": 119.769997,
        "volume": 2983
      },
      {
        "date": "2026-07-03",
        "close": 121.550003,
        "volume": 7753
      },
      {
        "date": "2026-07-10",
        "close": 122.529999,
        "volume": 24393
      },
      {
        "date": "2026-07-17",
        "close": 121.370003,
        "volume": 22428
      },
      {
        "date": "2026-07-24",
        "close": 121.389999,
        "volume": 12083
      },
      {
        "date": "2026-07-31",
        "close": 119.989998,
        "volume": 34966
      },
      {
        "date": "2026-08-07",
        "close": 124.639999,
        "volume": 16316
      }
    ],
    "sharemaestro_context": {
      "trend": 114.121239,
      "fair_value": 97.198244,
      "market_activity": 48.793745,
      "market_dynamics": 0.618098,
      "relative_strength": -3.376042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010305,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": -0.005705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033183,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.012188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063605,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.02039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155317,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.210608
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0321
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.061274
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.002509
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.060833
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004899
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.249504
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017328
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457685
      }
    ]
  }
}