{
  "ticker": {
    "uuid": "b1b0ed08-0845-40fa-aaad-544e9f5a0b2f",
    "symbol": "300145",
    "name": "Nanfang Pump Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.75,
    "boundary_margin": 0.2,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.704105,
    "volatility_stability": 1.4082,
    "risk_context": 0.142,
    "current_regime": {
      "move": 0.446945,
      "interruption": -0.343548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.521,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.94,
        "direction_boundary": 2.74,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220625
      },
      {
        "date": "2023-08-04",
        "close": 2.93,
        "direction_boundary": 2.87,
        "core_momentum": 0.020906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218559
      },
      {
        "date": "2023-08-11",
        "close": 2.85,
        "direction_boundary": 2.88,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213071
      },
      {
        "date": "2023-08-18",
        "close": 2.87,
        "direction_boundary": 2.81,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210862
      },
      {
        "date": "2023-08-25",
        "close": 2.91,
        "direction_boundary": 2.86,
        "core_momentum": 0.017483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210297
      },
      {
        "date": "2023-09-01",
        "close": 2.89,
        "direction_boundary": 2.89,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.210278
      },
      {
        "date": "2023-09-08",
        "close": 2.89,
        "direction_boundary": 2.82,
        "core_momentum": 0.024823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207647
      },
      {
        "date": "2023-09-15",
        "close": 2.94,
        "direction_boundary": 2.68,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207733
      },
      {
        "date": "2023-09-22",
        "close": 2.95,
        "direction_boundary": 2.66,
        "core_momentum": 0.109023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207649
      },
      {
        "date": "2023-09-29",
        "close": 3.01,
        "direction_boundary": 2.49,
        "core_momentum": 0.208835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205586
      },
      {
        "date": "2023-10-27",
        "close": 3.03,
        "direction_boundary": 2.52,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245426
      },
      {
        "date": "2023-11-03",
        "close": 3.06,
        "direction_boundary": 2.46,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241237
      },
      {
        "date": "2023-11-10",
        "close": 3.02,
        "direction_boundary": 2.41,
        "core_momentum": 0.253112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241962
      },
      {
        "date": "2023-11-17",
        "close": 3.12,
        "direction_boundary": 2.52,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242106
      },
      {
        "date": "2023-11-24",
        "close": 3.16,
        "direction_boundary": 2.54,
        "core_momentum": 0.244094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242011
      },
      {
        "date": "2023-12-01",
        "close": 3.21,
        "direction_boundary": 2.58,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223107
      },
      {
        "date": "2023-12-08",
        "close": 3.07,
        "direction_boundary": 2.56,
        "core_momentum": 0.199219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201451
      },
      {
        "date": "2023-12-15",
        "close": 3.15,
        "direction_boundary": 2.6,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197544
      },
      {
        "date": "2023-12-22",
        "close": 3.04,
        "direction_boundary": 2.56,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201163
      },
      {
        "date": "2023-12-29",
        "close": 3.02,
        "direction_boundary": 2.52,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200797
      },
      {
        "date": "2024-01-05",
        "close": 3.08,
        "direction_boundary": 2.42,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202046
      },
      {
        "date": "2024-01-12",
        "close": 3.07,
        "direction_boundary": 2.43,
        "core_momentum": 0.263374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199614
      },
      {
        "date": "2024-01-19",
        "close": 2.83,
        "direction_boundary": 2.43,
        "core_momentum": 0.164609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229779
      },
      {
        "date": "2024-01-26",
        "close": 2.84,
        "direction_boundary": 2.59,
        "core_momentum": 0.096525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229596
      },
      {
        "date": "2024-02-02",
        "close": 2.42,
        "direction_boundary": 2.62,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311354
      },
      {
        "date": "2024-02-09",
        "close": 2.43,
        "direction_boundary": 2.69,
        "core_momentum": -0.096654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311726
      },
      {
        "date": "2024-02-23",
        "close": 2.62,
        "direction_boundary": 2.82,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330339
      },
      {
        "date": "2024-03-01",
        "close": 2.72,
        "direction_boundary": 2.76,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334896
      },
      {
        "date": "2024-03-08",
        "close": 2.96,
        "direction_boundary": 2.81,
        "core_momentum": 0.053381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355347
      },
      {
        "date": "2024-03-15",
        "close": 3.12,
        "direction_boundary": 2.79,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36234
      },
      {
        "date": "2024-03-22",
        "close": 3.19,
        "direction_boundary": 2.73,
        "core_momentum": 0.168498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363285
      },
      {
        "date": "2024-03-29",
        "close": 3.16,
        "direction_boundary": 2.7,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363202
      },
      {
        "date": "2024-04-05",
        "close": 3.08,
        "direction_boundary": 2.72,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365329
      },
      {
        "date": "2024-04-12",
        "close": 3.08,
        "direction_boundary": 2.66,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364358
      },
      {
        "date": "2024-04-19",
        "close": 2.97,
        "direction_boundary": 2.69,
        "core_momentum": 0.104089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365482
      },
      {
        "date": "2024-04-26",
        "close": 3.08,
        "direction_boundary": 2.77,
        "core_momentum": 0.111913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362415
      },
      {
        "date": "2024-05-03",
        "close": 3.12,
        "direction_boundary": 2.81,
        "core_momentum": 0.11032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344593
      },
      {
        "date": "2024-05-10",
        "close": 3.14,
        "direction_boundary": 2.73,
        "core_momentum": 0.150183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344451
      },
      {
        "date": "2024-05-17",
        "close": 3.14,
        "direction_boundary": 2.77,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343853
      },
      {
        "date": "2024-05-24",
        "close": 2.93,
        "direction_boundary": 2.86,
        "core_momentum": 0.024476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354271
      },
      {
        "date": "2024-05-31",
        "close": 2.89,
        "direction_boundary": 2.9,
        "core_momentum": -0.003448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353909
      },
      {
        "date": "2024-06-07",
        "close": 2.69,
        "direction_boundary": 3.11,
        "core_momentum": -0.135048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365042
      },
      {
        "date": "2024-06-14",
        "close": 2.74,
        "direction_boundary": 2.87,
        "core_momentum": -0.045296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362443
      },
      {
        "date": "2024-06-21",
        "close": 2.68,
        "direction_boundary": 2.78,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360566
      },
      {
        "date": "2024-06-28",
        "close": 2.5,
        "direction_boundary": 2.87,
        "core_momentum": -0.12892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369074
      },
      {
        "date": "2024-07-05",
        "close": 2.5,
        "direction_boundary": 2.91,
        "core_momentum": -0.140893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36922
      },
      {
        "date": "2024-07-12",
        "close": 2.5,
        "direction_boundary": 2.94,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367352
      },
      {
        "date": "2024-07-19",
        "close": 2.39,
        "direction_boundary": 2.88,
        "core_momentum": -0.170139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370813
      },
      {
        "date": "2024-07-26",
        "close": 2.44,
        "direction_boundary": 2.83,
        "core_momentum": -0.137809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358104
      },
      {
        "date": "2024-08-02",
        "close": 2.48,
        "direction_boundary": 2.81,
        "core_momentum": -0.117438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359194
      },
      {
        "date": "2024-08-09",
        "close": 2.43,
        "direction_boundary": 2.94,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282911
      },
      {
        "date": "2024-08-16",
        "close": 2.47,
        "direction_boundary": 2.93,
        "core_momentum": -0.156997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283758
      },
      {
        "date": "2024-08-23",
        "close": 2.32,
        "direction_boundary": 2.85,
        "core_momentum": -0.185965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27553
      },
      {
        "date": "2024-08-30",
        "close": 2.36,
        "direction_boundary": 2.87,
        "core_momentum": -0.1777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270707
      },
      {
        "date": "2024-09-06",
        "close": 2.24,
        "direction_boundary": 2.91,
        "core_momentum": -0.230241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244957
      },
      {
        "date": "2024-09-13",
        "close": 2.23,
        "direction_boundary": 2.89,
        "core_momentum": -0.228374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227599
      },
      {
        "date": "2024-09-20",
        "close": 2.24,
        "direction_boundary": 2.89,
        "core_momentum": -0.224913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223422
      },
      {
        "date": "2024-09-27",
        "close": 2.57,
        "direction_boundary": 2.94,
        "core_momentum": -0.12585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306337
      },
      {
        "date": "2024-10-04",
        "close": 2.95,
        "direction_boundary": 2.95,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.365653
      },
      {
        "date": "2024-10-11",
        "close": 2.88,
        "direction_boundary": 3.01,
        "core_momentum": -0.043189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366949
      },
      {
        "date": "2024-10-18",
        "close": 2.88,
        "direction_boundary": 2.92,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363704
      },
      {
        "date": "2024-10-25",
        "close": 3.11,
        "direction_boundary": 2.79,
        "core_momentum": 0.114695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376175
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "direction_boundary": 3.03,
        "core_momentum": 0.056106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377836
      },
      {
        "date": "2024-11-08",
        "close": 3.7,
        "direction_boundary": 3.06,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427565
      },
      {
        "date": "2024-11-15",
        "close": 3.32,
        "direction_boundary": 3.02,
        "core_momentum": 0.099338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456214
      },
      {
        "date": "2024-11-22",
        "close": 3.29,
        "direction_boundary": 3.12,
        "core_momentum": 0.054487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444881
      },
      {
        "date": "2024-11-29",
        "close": 3.37,
        "direction_boundary": 3.16,
        "core_momentum": 0.066456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444874
      },
      {
        "date": "2024-12-06",
        "close": 3.86,
        "direction_boundary": 3.21,
        "core_momentum": 0.202492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465048
      },
      {
        "date": "2024-12-13",
        "close": 3.6,
        "direction_boundary": 3.07,
        "core_momentum": 0.172638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479183
      },
      {
        "date": "2024-12-20",
        "close": 3.72,
        "direction_boundary": 3.15,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477752
      },
      {
        "date": "2024-12-27",
        "close": 3.94,
        "direction_boundary": 3.04,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466407
      },
      {
        "date": "2025-01-03",
        "close": 3.21,
        "direction_boundary": 3.02,
        "core_momentum": 0.062914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559126
      },
      {
        "date": "2025-01-10",
        "close": 3.43,
        "direction_boundary": 3.08,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564379
      },
      {
        "date": "2025-01-17",
        "close": 3.64,
        "direction_boundary": 3.07,
        "core_momentum": 0.185668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561798
      },
      {
        "date": "2025-01-24",
        "close": 3.61,
        "direction_boundary": 2.83,
        "core_momentum": 0.275618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562768
      },
      {
        "date": "2025-01-31",
        "close": 3.45,
        "direction_boundary": 2.84,
        "core_momentum": 0.214789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568954
      },
      {
        "date": "2025-02-07",
        "close": 3.68,
        "direction_boundary": 2.42,
        "core_momentum": 0.520661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571264
      },
      {
        "date": "2025-02-14",
        "close": 3.99,
        "direction_boundary": 2.43,
        "core_momentum": 0.641975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578317
      },
      {
        "date": "2025-02-21",
        "close": 4.27,
        "direction_boundary": 2.62,
        "core_momentum": 0.629771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569968
      },
      {
        "date": "2025-02-28",
        "close": 4.05,
        "direction_boundary": 2.72,
        "core_momentum": 0.488971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579713
      },
      {
        "date": "2025-03-07",
        "close": 4.29,
        "direction_boundary": 2.96,
        "core_momentum": 0.449324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572017
      },
      {
        "date": "2025-03-14",
        "close": 4.53,
        "direction_boundary": 3.12,
        "core_momentum": 0.451923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571781
      },
      {
        "date": "2025-03-21",
        "close": 4.28,
        "direction_boundary": 3.19,
        "core_momentum": 0.341693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582862
      },
      {
        "date": "2025-03-28",
        "close": 4.01,
        "direction_boundary": 3.16,
        "core_momentum": 0.268987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57225
      },
      {
        "date": "2025-04-04",
        "close": 3.79,
        "direction_boundary": 3.08,
        "core_momentum": 0.230519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553354
      },
      {
        "date": "2025-04-11",
        "close": 3.46,
        "direction_boundary": 3.08,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569108
      },
      {
        "date": "2025-04-18",
        "close": 3.48,
        "direction_boundary": 2.97,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569022
      },
      {
        "date": "2025-04-25",
        "close": 3.5,
        "direction_boundary": 3.08,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560113
      },
      {
        "date": "2025-05-02",
        "close": 3.47,
        "direction_boundary": 3.12,
        "core_momentum": 0.112179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559299
      },
      {
        "date": "2025-05-09",
        "close": 3.59,
        "direction_boundary": 3.14,
        "core_momentum": 0.143312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522883
      },
      {
        "date": "2025-05-16",
        "close": 3.51,
        "direction_boundary": 3.14,
        "core_momentum": 0.117834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500766
      },
      {
        "date": "2025-05-23",
        "close": 3.41,
        "direction_boundary": 2.93,
        "core_momentum": 0.163823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502406
      },
      {
        "date": "2025-05-30",
        "close": 3.38,
        "direction_boundary": 2.89,
        "core_momentum": 0.16955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50151
      },
      {
        "date": "2025-06-06",
        "close": 3.38,
        "direction_boundary": 2.69,
        "core_momentum": 0.256506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461842
      },
      {
        "date": "2025-06-13",
        "close": 3.4,
        "direction_boundary": 2.74,
        "core_momentum": 0.240876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45249
      },
      {
        "date": "2025-06-20",
        "close": 3.39,
        "direction_boundary": 2.68,
        "core_momentum": 0.264925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449668
      },
      {
        "date": "2025-06-27",
        "close": 3.47,
        "direction_boundary": 2.5,
        "core_momentum": 0.388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442842
      },
      {
        "date": "2025-07-04",
        "close": 3.47,
        "direction_boundary": 2.5,
        "core_momentum": 0.388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336018
      },
      {
        "date": "2025-07-11",
        "close": 3.59,
        "direction_boundary": 2.5,
        "core_momentum": 0.436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326708
      },
      {
        "date": "2025-07-18",
        "close": 3.6,
        "direction_boundary": 2.39,
        "core_momentum": 0.506276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315977
      },
      {
        "date": "2025-07-25",
        "close": 3.75,
        "direction_boundary": 2.44,
        "core_momentum": 0.536885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320836
      },
      {
        "date": "2025-08-01",
        "close": 3.75,
        "direction_boundary": 2.48,
        "core_momentum": 0.512097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31369
      },
      {
        "date": "2025-08-08",
        "close": 4.45,
        "direction_boundary": 2.43,
        "core_momentum": 0.831276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382639
      },
      {
        "date": "2025-08-15",
        "close": 5.46,
        "direction_boundary": 2.47,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460669
      },
      {
        "date": "2025-08-22",
        "close": 5.05,
        "direction_boundary": 2.32,
        "core_momentum": 1.176724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469687
      },
      {
        "date": "2025-08-29",
        "close": 4.98,
        "direction_boundary": 2.36,
        "core_momentum": 1.110169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462901
      },
      {
        "date": "2025-09-05",
        "close": 4.72,
        "direction_boundary": 2.24,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464741
      },
      {
        "date": "2025-09-12",
        "close": 4.85,
        "direction_boundary": 2.23,
        "core_momentum": 1.174888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460302
      },
      {
        "date": "2025-09-19",
        "close": 4.75,
        "direction_boundary": 2.24,
        "core_momentum": 1.120536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453678
      },
      {
        "date": "2025-09-26",
        "close": 4.57,
        "direction_boundary": 2.57,
        "core_momentum": 0.77821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447032
      },
      {
        "date": "2025-10-03",
        "close": 4.62,
        "direction_boundary": 2.95,
        "core_momentum": 0.566102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438183
      },
      {
        "date": "2025-10-10",
        "close": 4.68,
        "direction_boundary": 2.88,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414415
      },
      {
        "date": "2025-10-17",
        "close": 4.29,
        "direction_boundary": 2.88,
        "core_momentum": 0.489583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436422
      },
      {
        "date": "2025-10-24",
        "close": 4.47,
        "direction_boundary": 3.11,
        "core_momentum": 0.437299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438796
      },
      {
        "date": "2025-10-31",
        "close": 4.46,
        "direction_boundary": 3.2,
        "core_momentum": 0.39375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438362
      },
      {
        "date": "2025-11-07",
        "close": 4.57,
        "direction_boundary": 3.7,
        "core_momentum": 0.235135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437494
      },
      {
        "date": "2025-11-14",
        "close": 4.63,
        "direction_boundary": 3.32,
        "core_momentum": 0.394578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435095
      },
      {
        "date": "2025-11-21",
        "close": 4.2,
        "direction_boundary": 3.29,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457382
      },
      {
        "date": "2025-11-28",
        "close": 4.27,
        "direction_boundary": 3.37,
        "core_momentum": 0.267062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456865
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "direction_boundary": 3.86,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456969
      },
      {
        "date": "2025-12-12",
        "close": 4.18,
        "direction_boundary": 3.6,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458592
      },
      {
        "date": "2025-12-19",
        "close": 4.5,
        "direction_boundary": 3.72,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467207
      },
      {
        "date": "2025-12-26",
        "close": 4.84,
        "direction_boundary": 3.94,
        "core_momentum": 0.228426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474825
      },
      {
        "date": "2026-01-02",
        "close": 4.72,
        "direction_boundary": 3.21,
        "core_momentum": 0.470405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477447
      },
      {
        "date": "2026-01-09",
        "close": 4.72,
        "direction_boundary": 3.43,
        "core_momentum": 0.376093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476618
      },
      {
        "date": "2026-01-16",
        "close": 4.61,
        "direction_boundary": 3.64,
        "core_momentum": 0.266484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478871
      },
      {
        "date": "2026-01-23",
        "close": 4.77,
        "direction_boundary": 3.61,
        "core_momentum": 0.32133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478084
      },
      {
        "date": "2026-01-30",
        "close": 4.58,
        "direction_boundary": 3.45,
        "core_momentum": 0.327536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482956
      },
      {
        "date": "2026-02-06",
        "close": 4.46,
        "direction_boundary": 3.68,
        "core_momentum": 0.211957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423258
      },
      {
        "date": "2026-02-13",
        "close": 4.67,
        "direction_boundary": 3.99,
        "core_momentum": 0.170426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312771
      },
      {
        "date": "2026-02-27",
        "close": 4.95,
        "direction_boundary": 4.27,
        "core_momentum": 0.159251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307031
      },
      {
        "date": "2026-03-06",
        "close": 5.18,
        "direction_boundary": 4.05,
        "core_momentum": 0.279012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312915
      },
      {
        "date": "2026-03-13",
        "close": 5.28,
        "direction_boundary": 4.29,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303395
      },
      {
        "date": "2026-03-20",
        "close": 4.81,
        "direction_boundary": 4.53,
        "core_momentum": 0.06181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330026
      },
      {
        "date": "2026-03-27",
        "close": 4.4,
        "direction_boundary": 4.28,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351395
      },
      {
        "date": "2026-04-03",
        "close": 4.16,
        "direction_boundary": 4.01,
        "core_momentum": 0.037406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355748
      },
      {
        "date": "2026-04-10",
        "close": 4.93,
        "direction_boundary": 3.79,
        "core_momentum": 0.300792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429367
      },
      {
        "date": "2026-04-17",
        "close": 5.135021,
        "direction_boundary": 3.46,
        "core_momentum": 0.48411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432441
      },
      {
        "date": "2026-04-24",
        "close": 4.778835,
        "direction_boundary": 3.48,
        "core_momentum": 0.373228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426574
      },
      {
        "date": "2026-05-01",
        "close": 4.788729,
        "direction_boundary": 3.5,
        "core_momentum": 0.368208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423233
      },
      {
        "date": "2026-05-08",
        "close": 4.996504,
        "direction_boundary": 3.47,
        "core_momentum": 0.439915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426727
      },
      {
        "date": "2026-05-15",
        "close": 5.026186,
        "direction_boundary": 3.59,
        "core_momentum": 0.400052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425764
      },
      {
        "date": "2026-05-22",
        "close": 5.016293,
        "direction_boundary": 3.51,
        "core_momentum": 0.429143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425612
      },
      {
        "date": "2026-05-29",
        "close": 4.333602,
        "direction_boundary": 3.41,
        "core_momentum": 0.270851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453172
      },
      {
        "date": "2026-06-05",
        "close": 4.392966,
        "direction_boundary": 3.38,
        "core_momentum": 0.299694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452992
      },
      {
        "date": "2026-06-12",
        "close": 4.67,
        "direction_boundary": 3.38,
        "core_momentum": 0.381657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460525
      },
      {
        "date": "2026-06-19",
        "close": 5.64,
        "direction_boundary": 3.4,
        "core_momentum": 0.658824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525685
      },
      {
        "date": "2026-06-26",
        "close": 5.33,
        "direction_boundary": 3.39,
        "core_momentum": 0.572271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525883
      },
      {
        "date": "2026-07-03",
        "close": 5.55,
        "direction_boundary": 3.47,
        "core_momentum": 0.599424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519593
      },
      {
        "date": "2026-07-10",
        "close": 6.2,
        "direction_boundary": 3.47,
        "core_momentum": 0.786744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537557
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "direction_boundary": 3.59,
        "core_momentum": 0.303621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67297
      },
      {
        "date": "2026-07-24",
        "close": 4.07,
        "direction_boundary": 3.6,
        "core_momentum": 0.130556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699711
      },
      {
        "date": "2026-07-31",
        "close": 4.23,
        "direction_boundary": 3.75,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700232
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "direction_boundary": 3.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704105
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.94,
        "volume": 106959025
      },
      {
        "date": "2023-08-04",
        "close": 2.93,
        "volume": 122167631
      },
      {
        "date": "2023-08-11",
        "close": 2.85,
        "volume": 104529572
      },
      {
        "date": "2023-08-18",
        "close": 2.87,
        "volume": 74497427
      },
      {
        "date": "2023-08-25",
        "close": 2.91,
        "volume": 311906017
      },
      {
        "date": "2023-09-01",
        "close": 2.89,
        "volume": 248376354
      },
      {
        "date": "2023-09-08",
        "close": 2.89,
        "volume": 123685862
      },
      {
        "date": "2023-09-15",
        "close": 2.94,
        "volume": 141511445
      },
      {
        "date": "2023-09-22",
        "close": 2.95,
        "volume": 96477007
      },
      {
        "date": "2023-09-29",
        "close": 3.01,
        "volume": 86366268
      },
      {
        "date": "2023-10-13",
        "close": 2.92,
        "volume": 94465365
      },
      {
        "date": "2023-10-20",
        "close": 2.79,
        "volume": 86007303
      },
      {
        "date": "2023-10-27",
        "close": 3.03,
        "volume": 207852943
      },
      {
        "date": "2023-11-03",
        "close": 3.06,
        "volume": 190807053
      },
      {
        "date": "2023-11-10",
        "close": 3.02,
        "volume": 109032891
      },
      {
        "date": "2023-11-17",
        "close": 3.12,
        "volume": 102690216
      },
      {
        "date": "2023-11-24",
        "close": 3.16,
        "volume": 263811087
      },
      {
        "date": "2023-12-01",
        "close": 3.21,
        "volume": 142861397
      },
      {
        "date": "2023-12-08",
        "close": 3.07,
        "volume": 154324986
      },
      {
        "date": "2023-12-15",
        "close": 3.15,
        "volume": 117997463
      },
      {
        "date": "2023-12-22",
        "close": 3.04,
        "volume": 106526403
      },
      {
        "date": "2023-12-29",
        "close": 3.02,
        "volume": 117712152
      },
      {
        "date": "2024-01-05",
        "close": 3.08,
        "volume": 130634038
      },
      {
        "date": "2024-01-12",
        "close": 3.07,
        "volume": 102522246
      },
      {
        "date": "2024-01-19",
        "close": 2.83,
        "volume": 124369590
      },
      {
        "date": "2024-01-26",
        "close": 2.84,
        "volume": 168209602
      },
      {
        "date": "2024-02-02",
        "close": 2.42,
        "volume": 184276975
      },
      {
        "date": "2024-02-09",
        "close": 2.43,
        "volume": 229872512
      },
      {
        "date": "2024-02-23",
        "close": 2.62,
        "volume": 184334206
      },
      {
        "date": "2024-03-01",
        "close": 2.72,
        "volume": 210817266
      },
      {
        "date": "2024-03-08",
        "close": 2.96,
        "volume": 289519010
      },
      {
        "date": "2024-03-15",
        "close": 3.12,
        "volume": 355873559
      },
      {
        "date": "2024-03-22",
        "close": 3.19,
        "volume": 231448681
      },
      {
        "date": "2024-03-29",
        "close": 3.16,
        "volume": 159762733
      },
      {
        "date": "2024-04-05",
        "close": 3.08,
        "volume": 89356968
      },
      {
        "date": "2024-04-12",
        "close": 3.08,
        "volume": 133862319
      },
      {
        "date": "2024-04-19",
        "close": 2.97,
        "volume": 180745261
      },
      {
        "date": "2024-04-26",
        "close": 3.08,
        "volume": 155871367
      },
      {
        "date": "2024-05-03",
        "close": 3.12,
        "volume": 84444782
      },
      {
        "date": "2024-05-10",
        "close": 3.14,
        "volume": 130948689
      },
      {
        "date": "2024-05-17",
        "close": 3.14,
        "volume": 193021674
      },
      {
        "date": "2024-05-24",
        "close": 2.93,
        "volume": 139933776
      },
      {
        "date": "2024-05-31",
        "close": 2.89,
        "volume": 79987412
      },
      {
        "date": "2024-06-07",
        "close": 2.69,
        "volume": 117400894
      },
      {
        "date": "2024-06-14",
        "close": 2.74,
        "volume": 68226311
      },
      {
        "date": "2024-06-21",
        "close": 2.68,
        "volume": 60706161
      },
      {
        "date": "2024-06-28",
        "close": 2.5,
        "volume": 94917621
      },
      {
        "date": "2024-07-05",
        "close": 2.5,
        "volume": 83550131
      },
      {
        "date": "2024-07-12",
        "close": 2.5,
        "volume": 110154518
      },
      {
        "date": "2024-07-19",
        "close": 2.39,
        "volume": 74009246
      },
      {
        "date": "2024-07-26",
        "close": 2.44,
        "volume": 93844428
      },
      {
        "date": "2024-08-02",
        "close": 2.48,
        "volume": 70710255
      },
      {
        "date": "2024-08-09",
        "close": 2.43,
        "volume": 69000997
      },
      {
        "date": "2024-08-16",
        "close": 2.47,
        "volume": 95808200
      },
      {
        "date": "2024-08-23",
        "close": 2.32,
        "volume": 86153096
      },
      {
        "date": "2024-08-30",
        "close": 2.36,
        "volume": 85020725
      },
      {
        "date": "2024-09-06",
        "close": 2.24,
        "volume": 78371974
      },
      {
        "date": "2024-09-13",
        "close": 2.23,
        "volume": 72521159
      },
      {
        "date": "2024-09-20",
        "close": 2.24,
        "volume": 44307600
      },
      {
        "date": "2024-09-27",
        "close": 2.57,
        "volume": 148537587
      },
      {
        "date": "2024-10-04",
        "close": 2.95,
        "volume": 103573554
      },
      {
        "date": "2024-10-11",
        "close": 2.88,
        "volume": 401440274
      },
      {
        "date": "2024-10-18",
        "close": 2.88,
        "volume": 257010681
      },
      {
        "date": "2024-10-25",
        "close": 3.11,
        "volume": 246571166
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "volume": 548993726
      },
      {
        "date": "2024-11-08",
        "close": 3.7,
        "volume": 579584858
      },
      {
        "date": "2024-11-15",
        "close": 3.32,
        "volume": 342769265
      },
      {
        "date": "2024-11-22",
        "close": 3.29,
        "volume": 241861302
      },
      {
        "date": "2024-11-29",
        "close": 3.37,
        "volume": 209791806
      },
      {
        "date": "2024-12-06",
        "close": 3.86,
        "volume": 399873676
      },
      {
        "date": "2024-12-13",
        "close": 3.6,
        "volume": 382220339
      },
      {
        "date": "2024-12-20",
        "close": 3.72,
        "volume": 453199899
      },
      {
        "date": "2024-12-27",
        "close": 3.94,
        "volume": 752767954
      },
      {
        "date": "2025-01-03",
        "close": 3.21,
        "volume": 483410537
      },
      {
        "date": "2025-01-10",
        "close": 3.43,
        "volume": 495045415
      },
      {
        "date": "2025-01-17",
        "close": 3.64,
        "volume": 435660624
      },
      {
        "date": "2025-01-24",
        "close": 3.61,
        "volume": 391673202
      },
      {
        "date": "2025-01-31",
        "close": 3.45,
        "volume": 65252300
      },
      {
        "date": "2025-02-07",
        "close": 3.68,
        "volume": 191853015
      },
      {
        "date": "2025-02-14",
        "close": 3.99,
        "volume": 604507139
      },
      {
        "date": "2025-02-21",
        "close": 4.27,
        "volume": 746181277
      },
      {
        "date": "2025-02-28",
        "close": 4.05,
        "volume": 864567783
      },
      {
        "date": "2025-03-07",
        "close": 4.29,
        "volume": 697022557
      },
      {
        "date": "2025-03-14",
        "close": 4.53,
        "volume": 573956440
      },
      {
        "date": "2025-03-21",
        "close": 4.28,
        "volume": 588916666
      },
      {
        "date": "2025-03-28",
        "close": 4.01,
        "volume": 272826892
      },
      {
        "date": "2025-04-04",
        "close": 3.79,
        "volume": 184591327
      },
      {
        "date": "2025-04-11",
        "close": 3.46,
        "volume": 392794553
      },
      {
        "date": "2025-04-18",
        "close": 3.48,
        "volume": 184369476
      },
      {
        "date": "2025-04-25",
        "close": 3.5,
        "volume": 167138155
      },
      {
        "date": "2025-05-02",
        "close": 3.47,
        "volume": 87005482
      },
      {
        "date": "2025-05-09",
        "close": 3.59,
        "volume": 201998571
      },
      {
        "date": "2025-05-16",
        "close": 3.51,
        "volume": 180998860
      },
      {
        "date": "2025-05-23",
        "close": 3.41,
        "volume": 182168575
      },
      {
        "date": "2025-05-30",
        "close": 3.38,
        "volume": 162202692
      },
      {
        "date": "2025-06-06",
        "close": 3.38,
        "volume": 99816648
      },
      {
        "date": "2025-06-13",
        "close": 3.4,
        "volume": 193165375
      },
      {
        "date": "2025-06-20",
        "close": 3.39,
        "volume": 145004553
      },
      {
        "date": "2025-06-27",
        "close": 3.47,
        "volume": 181159274
      },
      {
        "date": "2025-07-04",
        "close": 3.47,
        "volume": 151806262
      },
      {
        "date": "2025-07-11",
        "close": 3.59,
        "volume": 178788199
      },
      {
        "date": "2025-07-18",
        "close": 3.6,
        "volume": 177957196
      },
      {
        "date": "2025-07-25",
        "close": 3.75,
        "volume": 384254274
      },
      {
        "date": "2025-08-01",
        "close": 3.75,
        "volume": 332703185
      },
      {
        "date": "2025-08-08",
        "close": 4.45,
        "volume": 942053280
      },
      {
        "date": "2025-08-15",
        "close": 5.46,
        "volume": 1675504219
      },
      {
        "date": "2025-08-22",
        "close": 5.05,
        "volume": 1106381057
      },
      {
        "date": "2025-08-29",
        "close": 4.98,
        "volume": 820330776
      },
      {
        "date": "2025-09-05",
        "close": 4.72,
        "volume": 432227901
      },
      {
        "date": "2025-09-12",
        "close": 4.85,
        "volume": 305604470
      },
      {
        "date": "2025-09-19",
        "close": 4.75,
        "volume": 451048875
      },
      {
        "date": "2025-09-26",
        "close": 4.57,
        "volume": 391198774
      },
      {
        "date": "2025-10-03",
        "close": 4.62,
        "volume": 84738373
      },
      {
        "date": "2025-10-10",
        "close": 4.68,
        "volume": 125872509
      },
      {
        "date": "2025-10-17",
        "close": 4.29,
        "volume": 290183507
      },
      {
        "date": "2025-10-24",
        "close": 4.47,
        "volume": 149128839
      },
      {
        "date": "2025-10-31",
        "close": 4.46,
        "volume": 180224808
      },
      {
        "date": "2025-11-07",
        "close": 4.57,
        "volume": 217201216
      },
      {
        "date": "2025-11-14",
        "close": 4.63,
        "volume": 236193516
      },
      {
        "date": "2025-11-21",
        "close": 4.2,
        "volume": 204056359
      },
      {
        "date": "2025-11-28",
        "close": 4.27,
        "volume": 106726433
      },
      {
        "date": "2025-12-05",
        "close": 4.26,
        "volume": 124125661
      },
      {
        "date": "2025-12-12",
        "close": 4.18,
        "volume": 105336869
      },
      {
        "date": "2025-12-19",
        "close": 4.5,
        "volume": 337102629
      },
      {
        "date": "2025-12-26",
        "close": 4.84,
        "volume": 473538019
      },
      {
        "date": "2026-01-02",
        "close": 4.72,
        "volume": 175927341
      },
      {
        "date": "2026-01-09",
        "close": 4.72,
        "volume": 297741663
      },
      {
        "date": "2026-01-16",
        "close": 4.61,
        "volume": 286333524
      },
      {
        "date": "2026-01-23",
        "close": 4.77,
        "volume": 210103295
      },
      {
        "date": "2026-01-30",
        "close": 4.58,
        "volume": 250750699
      },
      {
        "date": "2026-02-06",
        "close": 4.46,
        "volume": 174882709
      },
      {
        "date": "2026-02-13",
        "close": 4.67,
        "volume": 302352051
      },
      {
        "date": "2026-02-27",
        "close": 4.95,
        "volume": 415449486
      },
      {
        "date": "2026-03-06",
        "close": 5.18,
        "volume": 579456906
      },
      {
        "date": "2026-03-13",
        "close": 5.28,
        "volume": 698540591
      },
      {
        "date": "2026-03-20",
        "close": 4.81,
        "volume": 415716692
      },
      {
        "date": "2026-03-27",
        "close": 4.4,
        "volume": 352812942
      },
      {
        "date": "2026-04-03",
        "close": 4.16,
        "volume": 270385260
      },
      {
        "date": "2026-04-10",
        "close": 4.93,
        "volume": 424117258
      },
      {
        "date": "2026-04-17",
        "close": 5.135021,
        "volume": 535712411
      },
      {
        "date": "2026-04-24",
        "close": 4.778835,
        "volume": 419714436
      },
      {
        "date": "2026-05-01",
        "close": 4.788729,
        "volume": 235667098
      },
      {
        "date": "2026-05-08",
        "close": 4.996504,
        "volume": 181868811
      },
      {
        "date": "2026-05-15",
        "close": 5.026186,
        "volume": 428031184
      },
      {
        "date": "2026-05-22",
        "close": 5.016293,
        "volume": 407592457
      },
      {
        "date": "2026-05-29",
        "close": 4.333602,
        "volume": 321339650
      },
      {
        "date": "2026-06-05",
        "close": 4.392966,
        "volume": 56416290
      },
      {
        "date": "2026-06-12",
        "close": 4.67,
        "volume": 278726106
      },
      {
        "date": "2026-06-19",
        "close": 5.64,
        "volume": 846257746
      },
      {
        "date": "2026-06-26",
        "close": 5.33,
        "volume": 145640746
      },
      {
        "date": "2026-07-03",
        "close": 5.55,
        "volume": 163765875
      },
      {
        "date": "2026-07-10",
        "close": 6.2,
        "volume": 1278376113
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "volume": 701892336
      },
      {
        "date": "2026-07-24",
        "close": 4.07,
        "volume": 499237926
      },
      {
        "date": "2026-07-31",
        "close": 4.23,
        "volume": 314313216
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "volume": 335274909
      }
    ],
    "sharemaestro_context": {
      "trend": 4.828605,
      "fair_value": 3.67595,
      "market_activity": -6.820145,
      "market_dynamics": -0.569737,
      "relative_strength": -8.05505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.033584,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.146068,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.124423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.003155,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.400052,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.291525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.057762
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.013937
      },
      {
        "direction": "neutral",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.041522
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.062706
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.123967
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.010135
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.110727
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.446945
      }
    ]
  }
}