{
  "ticker": {
    "uuid": "b1b20057-f166-4065-8a3d-1d880d9ca52f",
    "symbol": "AIRS",
    "name": "Airsculpt Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.01,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.24,
    "boundary_margin": -0.197115,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.015552,
    "volatility_stability": 0.4834,
    "risk_context": 0.0985,
    "current_regime": {
      "move": 0.09628,
      "interruption": 0.157044,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.015,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.82,
        "direction_boundary": 9.775306,
        "core_momentum": -0.200025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770911
      },
      {
        "date": "2023-08-25",
        "close": 7.93,
        "direction_boundary": 8.95,
        "core_momentum": -0.113966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751839
      },
      {
        "date": "2023-09-01",
        "close": 7.63,
        "direction_boundary": 8.63,
        "core_momentum": -0.115875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714207
      },
      {
        "date": "2023-09-08",
        "close": 7.37,
        "direction_boundary": 9.25,
        "core_momentum": -0.203243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647264
      },
      {
        "date": "2023-09-15",
        "close": 7.35,
        "direction_boundary": 8.08,
        "core_momentum": -0.090347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643449
      },
      {
        "date": "2023-09-22",
        "close": 6.62,
        "direction_boundary": 6.73,
        "core_momentum": -0.016345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661428
      },
      {
        "date": "2023-09-29",
        "close": 6.84,
        "direction_boundary": 6.43,
        "core_momentum": 0.063764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650467
      },
      {
        "date": "2023-10-06",
        "close": 7.3,
        "direction_boundary": 6.62,
        "core_momentum": 0.102719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639751
      },
      {
        "date": "2023-10-13",
        "close": 6.255,
        "direction_boundary": 6.18,
        "core_momentum": 0.012136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663282
      },
      {
        "date": "2023-10-20",
        "close": 6.805,
        "direction_boundary": 6.17,
        "core_momentum": 0.102917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666663
      },
      {
        "date": "2023-10-27",
        "close": 6.15,
        "direction_boundary": 6.84,
        "core_momentum": -0.100877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683699
      },
      {
        "date": "2023-11-03",
        "close": 6.54,
        "direction_boundary": 5.35,
        "core_momentum": 0.22243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686778
      },
      {
        "date": "2023-11-10",
        "close": 5.58,
        "direction_boundary": 3.28,
        "core_momentum": 0.70122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604674
      },
      {
        "date": "2023-11-17",
        "close": 4.94,
        "direction_boundary": 3.41,
        "core_momentum": 0.44868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580209
      },
      {
        "date": "2023-11-24",
        "close": 5.5,
        "direction_boundary": 3.34,
        "core_momentum": 0.646707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604637
      },
      {
        "date": "2023-12-01",
        "close": 5.61,
        "direction_boundary": 3.67,
        "core_momentum": 0.52861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590209
      },
      {
        "date": "2023-12-08",
        "close": 5.88,
        "direction_boundary": 3.22,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596153
      },
      {
        "date": "2023-12-15",
        "close": 6.82,
        "direction_boundary": 3.15,
        "core_momentum": 1.165079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635982
      },
      {
        "date": "2023-12-22",
        "close": 7.28,
        "direction_boundary": 3.32,
        "core_momentum": 1.192771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643474
      },
      {
        "date": "2023-12-29",
        "close": 7.49,
        "direction_boundary": 3.7,
        "core_momentum": 1.024324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628124
      },
      {
        "date": "2024-01-05",
        "close": 7.36,
        "direction_boundary": 4.12,
        "core_momentum": 0.786408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620763
      },
      {
        "date": "2024-01-12",
        "close": 7.98,
        "direction_boundary": 4.98,
        "core_momentum": 0.60241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584285
      },
      {
        "date": "2024-01-19",
        "close": 7.765,
        "direction_boundary": 5.02,
        "core_momentum": 0.546813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580479
      },
      {
        "date": "2024-01-26",
        "close": 7.68,
        "direction_boundary": 5.62,
        "core_momentum": 0.366548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58014
      },
      {
        "date": "2024-02-02",
        "close": 7.45,
        "direction_boundary": 7.03,
        "core_momentum": 0.059744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581146
      },
      {
        "date": "2024-02-09",
        "close": 7.04,
        "direction_boundary": 6.69,
        "core_momentum": 0.052317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560451
      },
      {
        "date": "2024-02-16",
        "close": 7.09,
        "direction_boundary": 7.11,
        "core_momentum": -0.002813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560169
      },
      {
        "date": "2024-02-23",
        "close": 5.85,
        "direction_boundary": 6.34,
        "core_momentum": -0.077287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617199
      },
      {
        "date": "2024-03-01",
        "close": 6.28,
        "direction_boundary": 5.39,
        "core_momentum": 0.165121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626278
      },
      {
        "date": "2024-03-08",
        "close": 6.05,
        "direction_boundary": 4.4,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626518
      },
      {
        "date": "2024-03-15",
        "close": 5.75,
        "direction_boundary": 4.73,
        "core_momentum": 0.215645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629319
      },
      {
        "date": "2024-03-22",
        "close": 5.77,
        "direction_boundary": 4.56,
        "core_momentum": 0.265351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614301
      },
      {
        "date": "2024-03-29",
        "close": 6.14,
        "direction_boundary": 5.04,
        "core_momentum": 0.218254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619282
      },
      {
        "date": "2024-04-05",
        "close": 5.49,
        "direction_boundary": 4.64,
        "core_momentum": 0.18319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628276
      },
      {
        "date": "2024-04-12",
        "close": 5.44,
        "direction_boundary": 5.25,
        "core_momentum": 0.03619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593218
      },
      {
        "date": "2024-04-19",
        "close": 5.7,
        "direction_boundary": 5.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584077
      },
      {
        "date": "2024-04-26",
        "close": 5.61,
        "direction_boundary": 4.9,
        "core_momentum": 0.144898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568272
      },
      {
        "date": "2024-05-03",
        "close": 5.465,
        "direction_boundary": 5.07,
        "core_momentum": 0.077909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561171
      },
      {
        "date": "2024-05-10",
        "close": 4.74,
        "direction_boundary": 6.72,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552682
      },
      {
        "date": "2024-05-17",
        "close": 4.66,
        "direction_boundary": 7.81,
        "core_momentum": -0.403329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527391
      },
      {
        "date": "2024-05-24",
        "close": 3.51,
        "direction_boundary": 7.53,
        "core_momentum": -0.533865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632815
      },
      {
        "date": "2024-05-31",
        "close": 4.11,
        "direction_boundary": 8.2,
        "core_momentum": -0.49878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676422
      },
      {
        "date": "2024-06-07",
        "close": 4.31,
        "direction_boundary": 8.01,
        "core_momentum": -0.461923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676511
      },
      {
        "date": "2024-06-14",
        "close": 4.17,
        "direction_boundary": 7.86,
        "core_momentum": -0.469466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636134
      },
      {
        "date": "2024-06-21",
        "close": 3.94,
        "direction_boundary": 7.8,
        "core_momentum": -0.494872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626263
      },
      {
        "date": "2024-06-28",
        "close": 4.0,
        "direction_boundary": 8.62,
        "core_momentum": -0.535963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624317
      },
      {
        "date": "2024-07-05",
        "close": 3.93,
        "direction_boundary": 8.01,
        "core_momentum": -0.509363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624314
      },
      {
        "date": "2024-07-12",
        "close": 4.6,
        "direction_boundary": 9.46,
        "core_momentum": -0.513742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658167
      },
      {
        "date": "2024-07-19",
        "close": 4.43,
        "direction_boundary": 8.93,
        "core_momentum": -0.503919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658515
      },
      {
        "date": "2024-07-26",
        "close": 4.75,
        "direction_boundary": 8.75,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670522
      },
      {
        "date": "2024-08-02",
        "close": 4.39,
        "direction_boundary": 8.75,
        "core_momentum": -0.498286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675585
      },
      {
        "date": "2024-08-09",
        "close": 3.98,
        "direction_boundary": 7.72,
        "core_momentum": -0.484456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682444
      },
      {
        "date": "2024-08-16",
        "close": 4.01,
        "direction_boundary": 7.82,
        "core_momentum": -0.487212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682481
      },
      {
        "date": "2024-08-23",
        "close": 4.49,
        "direction_boundary": 7.93,
        "core_momentum": -0.433796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661081
      },
      {
        "date": "2024-08-30",
        "close": 4.19,
        "direction_boundary": 7.63,
        "core_momentum": -0.450852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655225
      },
      {
        "date": "2024-09-06",
        "close": 3.6,
        "direction_boundary": 7.37,
        "core_momentum": -0.511533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681519
      },
      {
        "date": "2024-09-13",
        "close": 4.03,
        "direction_boundary": 7.35,
        "core_momentum": -0.451701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704109
      },
      {
        "date": "2024-09-20",
        "close": 5.31,
        "direction_boundary": 6.62,
        "core_momentum": -0.197885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810612
      },
      {
        "date": "2024-09-27",
        "close": 5.38,
        "direction_boundary": 6.84,
        "core_momentum": -0.21345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805541
      },
      {
        "date": "2024-10-04",
        "close": 4.95,
        "direction_boundary": 7.3,
        "core_momentum": -0.321918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798906
      },
      {
        "date": "2024-10-11",
        "close": 5.38,
        "direction_boundary": 6.255,
        "core_momentum": -0.139888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807946
      },
      {
        "date": "2024-10-18",
        "close": 5.93,
        "direction_boundary": 6.805,
        "core_momentum": -0.128582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816857
      },
      {
        "date": "2024-10-25",
        "close": 5.71,
        "direction_boundary": 6.15,
        "core_momentum": -0.071545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818354
      },
      {
        "date": "2024-11-01",
        "close": 5.86,
        "direction_boundary": 6.54,
        "core_momentum": -0.103976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818124
      },
      {
        "date": "2024-11-08",
        "close": 8.68,
        "direction_boundary": 5.58,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953797
      },
      {
        "date": "2024-11-15",
        "close": 6.51,
        "direction_boundary": 4.94,
        "core_momentum": 0.317814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046054
      },
      {
        "date": "2024-11-22",
        "close": 7.0,
        "direction_boundary": 5.5,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957118
      },
      {
        "date": "2024-11-29",
        "close": 6.83,
        "direction_boundary": 5.61,
        "core_momentum": 0.217469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940366
      },
      {
        "date": "2024-12-06",
        "close": 6.48,
        "direction_boundary": 5.88,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944648
      },
      {
        "date": "2024-12-13",
        "close": 5.68,
        "direction_boundary": 6.82,
        "core_momentum": -0.167155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964546
      },
      {
        "date": "2024-12-20",
        "close": 5.35,
        "direction_boundary": 7.28,
        "core_momentum": -0.26511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965
      },
      {
        "date": "2024-12-27",
        "close": 5.58,
        "direction_boundary": 7.49,
        "core_momentum": -0.255007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965912
      },
      {
        "date": "2025-01-03",
        "close": 5.85,
        "direction_boundary": 7.36,
        "core_momentum": -0.205163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.966012
      },
      {
        "date": "2025-01-10",
        "close": 5.98,
        "direction_boundary": 7.98,
        "core_momentum": -0.250627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.944173
      },
      {
        "date": "2025-01-17",
        "close": 5.33,
        "direction_boundary": 7.765,
        "core_momentum": -0.313587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958005
      },
      {
        "date": "2025-01-24",
        "close": 5.11,
        "direction_boundary": 7.68,
        "core_momentum": -0.334635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955939
      },
      {
        "date": "2025-01-31",
        "close": 4.79,
        "direction_boundary": 7.45,
        "core_momentum": -0.357047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953721
      },
      {
        "date": "2025-02-07",
        "close": 5.34,
        "direction_boundary": 7.04,
        "core_momentum": -0.241477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952851
      },
      {
        "date": "2025-02-14",
        "close": 5.765,
        "direction_boundary": 7.09,
        "core_momentum": -0.186883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957106
      },
      {
        "date": "2025-02-21",
        "close": 5.325,
        "direction_boundary": 5.85,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954459
      },
      {
        "date": "2025-02-28",
        "close": 4.535,
        "direction_boundary": 6.28,
        "core_momentum": -0.277866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977118
      },
      {
        "date": "2025-03-07",
        "close": 3.395,
        "direction_boundary": 6.05,
        "core_momentum": -0.438843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037572
      },
      {
        "date": "2025-03-14",
        "close": 2.86,
        "direction_boundary": 5.75,
        "core_momentum": -0.502609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049344
      },
      {
        "date": "2025-03-21",
        "close": 2.645,
        "direction_boundary": 5.77,
        "core_momentum": -0.541594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965849
      },
      {
        "date": "2025-03-28",
        "close": 2.29,
        "direction_boundary": 6.14,
        "core_momentum": -0.627036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977397
      },
      {
        "date": "2025-04-04",
        "close": 1.98,
        "direction_boundary": 5.49,
        "core_momentum": -0.639344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987561
      },
      {
        "date": "2025-04-11",
        "close": 1.82,
        "direction_boundary": 5.44,
        "core_momentum": -0.665441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974586
      },
      {
        "date": "2025-04-18",
        "close": 1.7,
        "direction_boundary": 5.7,
        "core_momentum": -0.701754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954181
      },
      {
        "date": "2025-04-25",
        "close": 1.96,
        "direction_boundary": 5.61,
        "core_momentum": -0.650624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990069
      },
      {
        "date": "2025-05-02",
        "close": 3.02,
        "direction_boundary": 5.465,
        "core_momentum": -0.447392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186098
      },
      {
        "date": "2025-05-09",
        "close": 2.99,
        "direction_boundary": 4.74,
        "core_momentum": -0.369198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022136
      },
      {
        "date": "2025-05-16",
        "close": 3.57,
        "direction_boundary": 4.66,
        "core_momentum": -0.233906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000856
      },
      {
        "date": "2025-05-23",
        "close": 4.25,
        "direction_boundary": 3.51,
        "core_momentum": 0.210826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.029848
      },
      {
        "date": "2025-05-30",
        "close": 4.41,
        "direction_boundary": 4.11,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.032736
      },
      {
        "date": "2025-06-06",
        "close": 5.07,
        "direction_boundary": 4.31,
        "core_momentum": 0.176334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053565
      },
      {
        "date": "2025-06-13",
        "close": 4.55,
        "direction_boundary": 4.17,
        "core_momentum": 0.091127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048589
      },
      {
        "date": "2025-06-20",
        "close": 4.77,
        "direction_boundary": 3.94,
        "core_momentum": 0.21066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.048621
      },
      {
        "date": "2025-06-27",
        "close": 4.9,
        "direction_boundary": 4.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047484
      },
      {
        "date": "2025-07-04",
        "close": 5.4,
        "direction_boundary": 3.93,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054725
      },
      {
        "date": "2025-07-11",
        "close": 4.98,
        "direction_boundary": 4.6,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.059485
      },
      {
        "date": "2025-07-18",
        "close": 5.56,
        "direction_boundary": 4.43,
        "core_momentum": 0.255079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059593
      },
      {
        "date": "2025-07-25",
        "close": 6.47,
        "direction_boundary": 4.75,
        "core_momentum": 0.362105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077493
      },
      {
        "date": "2025-08-01",
        "close": 5.915,
        "direction_boundary": 4.39,
        "core_momentum": 0.34738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081468
      },
      {
        "date": "2025-08-08",
        "close": 6.24,
        "direction_boundary": 3.98,
        "core_momentum": 0.567839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073882
      },
      {
        "date": "2025-08-15",
        "close": 6.255,
        "direction_boundary": 4.01,
        "core_momentum": 0.55985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069046
      },
      {
        "date": "2025-08-22",
        "close": 6.5,
        "direction_boundary": 4.49,
        "core_momentum": 0.447661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063325
      },
      {
        "date": "2025-08-29",
        "close": 6.45,
        "direction_boundary": 4.19,
        "core_momentum": 0.539379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03572
      },
      {
        "date": "2025-09-05",
        "close": 5.88,
        "direction_boundary": 3.6,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953168
      },
      {
        "date": "2025-09-12",
        "close": 6.2,
        "direction_boundary": 4.03,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912409
      },
      {
        "date": "2025-09-19",
        "close": 6.55,
        "direction_boundary": 5.31,
        "core_momentum": 0.233522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899503
      },
      {
        "date": "2025-09-26",
        "close": 7.42,
        "direction_boundary": 5.38,
        "core_momentum": 0.379182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869257
      },
      {
        "date": "2025-10-03",
        "close": 7.74,
        "direction_boundary": 4.95,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824746
      },
      {
        "date": "2025-10-10",
        "close": 8.71,
        "direction_boundary": 5.38,
        "core_momentum": 0.618959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805171
      },
      {
        "date": "2025-10-17",
        "close": 9.12,
        "direction_boundary": 5.93,
        "core_momentum": 0.537943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784038
      },
      {
        "date": "2025-10-24",
        "close": 11.39,
        "direction_boundary": 5.71,
        "core_momentum": 0.994746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807378
      },
      {
        "date": "2025-10-31",
        "close": 10.41,
        "direction_boundary": 5.86,
        "core_momentum": 0.776451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643955
      },
      {
        "date": "2025-11-07",
        "close": 6.12,
        "direction_boundary": 8.68,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.028188
      },
      {
        "date": "2025-11-14",
        "close": 5.47,
        "direction_boundary": 6.51,
        "core_momentum": -0.159754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022243
      },
      {
        "date": "2025-11-21",
        "close": 3.66,
        "direction_boundary": 7.0,
        "core_momentum": -0.477143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148644
      },
      {
        "date": "2025-11-28",
        "close": 3.53,
        "direction_boundary": 6.83,
        "core_momentum": -0.483163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147682
      },
      {
        "date": "2025-12-05",
        "close": 3.04,
        "direction_boundary": 6.48,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143077
      },
      {
        "date": "2025-12-12",
        "close": 2.6,
        "direction_boundary": 5.68,
        "core_momentum": -0.542254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152444
      },
      {
        "date": "2025-12-19",
        "close": 2.19,
        "direction_boundary": 5.35,
        "core_momentum": -0.590654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166209
      },
      {
        "date": "2025-12-26",
        "close": 2.03,
        "direction_boundary": 5.58,
        "core_momentum": -0.636201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164899
      },
      {
        "date": "2026-01-02",
        "close": 1.85,
        "direction_boundary": 5.85,
        "core_momentum": -0.683761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151874
      },
      {
        "date": "2026-01-09",
        "close": 2.26,
        "direction_boundary": 5.98,
        "core_momentum": -0.622074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197539
      },
      {
        "date": "2026-01-16",
        "close": 2.43,
        "direction_boundary": 5.33,
        "core_momentum": -0.54409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189815
      },
      {
        "date": "2026-01-23",
        "close": 2.78,
        "direction_boundary": 5.11,
        "core_momentum": -0.455969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.184792
      },
      {
        "date": "2026-01-30",
        "close": 2.97,
        "direction_boundary": 4.79,
        "core_momentum": -0.379958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18944
      },
      {
        "date": "2026-02-06",
        "close": 2.27,
        "direction_boundary": 5.34,
        "core_momentum": -0.574906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229384
      },
      {
        "date": "2026-02-13",
        "close": 1.89,
        "direction_boundary": 5.765,
        "core_momentum": -0.67216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243775
      },
      {
        "date": "2026-02-20",
        "close": 1.88,
        "direction_boundary": 5.325,
        "core_momentum": -0.646948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239307
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "direction_boundary": 4.535,
        "core_momentum": -0.651599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249952
      },
      {
        "date": "2026-03-06",
        "close": 2.09,
        "direction_boundary": 3.395,
        "core_momentum": -0.384389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33104
      },
      {
        "date": "2026-03-13",
        "close": 1.85,
        "direction_boundary": 2.86,
        "core_momentum": -0.353147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328763
      },
      {
        "date": "2026-03-20",
        "close": 2.65,
        "direction_boundary": 2.645,
        "core_momentum": 0.00189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.437844
      },
      {
        "date": "2026-03-27",
        "close": 2.87,
        "direction_boundary": 2.29,
        "core_momentum": 0.253275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.429193
      },
      {
        "date": "2026-04-03",
        "close": 3.17,
        "direction_boundary": 1.98,
        "core_momentum": 0.60101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.437673
      },
      {
        "date": "2026-04-10",
        "close": 2.64,
        "direction_boundary": 1.82,
        "core_momentum": 0.450549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.434453
      },
      {
        "date": "2026-04-17",
        "close": 2.56,
        "direction_boundary": 1.7,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.428553
      },
      {
        "date": "2026-04-24",
        "close": 2.44,
        "direction_boundary": 1.96,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.37409
      },
      {
        "date": "2026-05-01",
        "close": 3.32,
        "direction_boundary": 3.02,
        "core_momentum": 0.099338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.464161
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "direction_boundary": 2.99,
        "core_momentum": 0.29097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.307269
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "direction_boundary": 3.57,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.339316
      },
      {
        "date": "2026-05-22",
        "close": 5.33,
        "direction_boundary": 4.25,
        "core_momentum": 0.254118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217884
      },
      {
        "date": "2026-05-29",
        "close": 5.38,
        "direction_boundary": 4.41,
        "core_momentum": 0.219955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215734
      },
      {
        "date": "2026-06-05",
        "close": 5.11,
        "direction_boundary": 5.07,
        "core_momentum": 0.00789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196477
      },
      {
        "date": "2026-06-12",
        "close": 5.35,
        "direction_boundary": 4.55,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169434
      },
      {
        "date": "2026-06-19",
        "close": 4.94,
        "direction_boundary": 4.77,
        "core_momentum": 0.035639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144789
      },
      {
        "date": "2026-06-26",
        "close": 4.57,
        "direction_boundary": 4.9,
        "core_momentum": -0.067347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.145164
      },
      {
        "date": "2026-07-03",
        "close": 4.52,
        "direction_boundary": 5.4,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13299
      },
      {
        "date": "2026-07-10",
        "close": 4.33,
        "direction_boundary": 4.98,
        "core_momentum": -0.130522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.111791
      },
      {
        "date": "2026-07-17",
        "close": 4.45,
        "direction_boundary": 5.56,
        "core_momentum": -0.19964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.109692
      },
      {
        "date": "2026-07-24",
        "close": 4.61,
        "direction_boundary": 6.47,
        "core_momentum": -0.287481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.098262
      },
      {
        "date": "2026-07-31",
        "close": 4.81,
        "direction_boundary": 5.915,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.096741
      },
      {
        "date": "2026-08-07",
        "close": 5.01,
        "direction_boundary": 6.24,
        "core_momentum": -0.197115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.82,
        "volume": 268888
      },
      {
        "date": "2023-08-25",
        "close": 7.93,
        "volume": 353914
      },
      {
        "date": "2023-09-01",
        "close": 7.63,
        "volume": 299794
      },
      {
        "date": "2023-09-08",
        "close": 7.37,
        "volume": 207040
      },
      {
        "date": "2023-09-15",
        "close": 7.35,
        "volume": 227738
      },
      {
        "date": "2023-09-22",
        "close": 6.62,
        "volume": 413800
      },
      {
        "date": "2023-09-29",
        "close": 6.84,
        "volume": 876342
      },
      {
        "date": "2023-10-06",
        "close": 7.3,
        "volume": 411675
      },
      {
        "date": "2023-10-13",
        "close": 6.255,
        "volume": 509066
      },
      {
        "date": "2023-10-20",
        "close": 6.805,
        "volume": 422318
      },
      {
        "date": "2023-10-27",
        "close": 6.15,
        "volume": 296924
      },
      {
        "date": "2023-11-03",
        "close": 6.54,
        "volume": 347988
      },
      {
        "date": "2023-11-10",
        "close": 5.58,
        "volume": 445187
      },
      {
        "date": "2023-11-17",
        "close": 4.94,
        "volume": 599257
      },
      {
        "date": "2023-11-24",
        "close": 5.5,
        "volume": 337994
      },
      {
        "date": "2023-12-01",
        "close": 5.61,
        "volume": 221104
      },
      {
        "date": "2023-12-08",
        "close": 5.88,
        "volume": 270141
      },
      {
        "date": "2023-12-15",
        "close": 6.82,
        "volume": 534683
      },
      {
        "date": "2023-12-22",
        "close": 7.28,
        "volume": 565776
      },
      {
        "date": "2023-12-29",
        "close": 7.49,
        "volume": 234817
      },
      {
        "date": "2024-01-05",
        "close": 7.36,
        "volume": 456501
      },
      {
        "date": "2024-01-12",
        "close": 7.98,
        "volume": 324247
      },
      {
        "date": "2024-01-19",
        "close": 7.765,
        "volume": 491865
      },
      {
        "date": "2024-01-26",
        "close": 7.68,
        "volume": 436908
      },
      {
        "date": "2024-02-02",
        "close": 7.45,
        "volume": 347194
      },
      {
        "date": "2024-02-09",
        "close": 7.04,
        "volume": 442281
      },
      {
        "date": "2024-02-16",
        "close": 7.09,
        "volume": 295265
      },
      {
        "date": "2024-02-23",
        "close": 5.85,
        "volume": 1378497
      },
      {
        "date": "2024-03-01",
        "close": 6.28,
        "volume": 703603
      },
      {
        "date": "2024-03-08",
        "close": 6.05,
        "volume": 281770
      },
      {
        "date": "2024-03-15",
        "close": 5.75,
        "volume": 248530
      },
      {
        "date": "2024-03-22",
        "close": 5.77,
        "volume": 139349
      },
      {
        "date": "2024-03-29",
        "close": 6.14,
        "volume": 119759
      },
      {
        "date": "2024-04-05",
        "close": 5.49,
        "volume": 149485
      },
      {
        "date": "2024-04-12",
        "close": 5.44,
        "volume": 116890
      },
      {
        "date": "2024-04-19",
        "close": 5.7,
        "volume": 120548
      },
      {
        "date": "2024-04-26",
        "close": 5.61,
        "volume": 96195
      },
      {
        "date": "2024-05-03",
        "close": 5.465,
        "volume": 139181
      },
      {
        "date": "2024-05-10",
        "close": 4.74,
        "volume": 414937
      },
      {
        "date": "2024-05-17",
        "close": 4.66,
        "volume": 319108
      },
      {
        "date": "2024-05-24",
        "close": 3.51,
        "volume": 649984
      },
      {
        "date": "2024-05-31",
        "close": 4.11,
        "volume": 593755
      },
      {
        "date": "2024-06-07",
        "close": 4.31,
        "volume": 275200
      },
      {
        "date": "2024-06-14",
        "close": 4.17,
        "volume": 234044
      },
      {
        "date": "2024-06-21",
        "close": 3.94,
        "volume": 327707
      },
      {
        "date": "2024-06-28",
        "close": 4.0,
        "volume": 378315
      },
      {
        "date": "2024-07-05",
        "close": 3.93,
        "volume": 173139
      },
      {
        "date": "2024-07-12",
        "close": 4.6,
        "volume": 162866
      },
      {
        "date": "2024-07-19",
        "close": 4.43,
        "volume": 238154
      },
      {
        "date": "2024-07-26",
        "close": 4.75,
        "volume": 241281
      },
      {
        "date": "2024-08-02",
        "close": 4.39,
        "volume": 159446
      },
      {
        "date": "2024-08-09",
        "close": 3.98,
        "volume": 388716
      },
      {
        "date": "2024-08-16",
        "close": 4.01,
        "volume": 327063
      },
      {
        "date": "2024-08-23",
        "close": 4.49,
        "volume": 196170
      },
      {
        "date": "2024-08-30",
        "close": 4.19,
        "volume": 214709
      },
      {
        "date": "2024-09-06",
        "close": 3.6,
        "volume": 92706
      },
      {
        "date": "2024-09-13",
        "close": 4.03,
        "volume": 79042
      },
      {
        "date": "2024-09-20",
        "close": 5.31,
        "volume": 577993
      },
      {
        "date": "2024-09-27",
        "close": 5.38,
        "volume": 901983
      },
      {
        "date": "2024-10-04",
        "close": 4.95,
        "volume": 668145
      },
      {
        "date": "2024-10-11",
        "close": 5.38,
        "volume": 441710
      },
      {
        "date": "2024-10-18",
        "close": 5.93,
        "volume": 723078
      },
      {
        "date": "2024-10-25",
        "close": 5.71,
        "volume": 398641
      },
      {
        "date": "2024-11-01",
        "close": 5.86,
        "volume": 781073
      },
      {
        "date": "2024-11-08",
        "close": 8.68,
        "volume": 1310744
      },
      {
        "date": "2024-11-15",
        "close": 6.51,
        "volume": 1406408
      },
      {
        "date": "2024-11-22",
        "close": 7.0,
        "volume": 1158919
      },
      {
        "date": "2024-11-29",
        "close": 6.83,
        "volume": 1088564
      },
      {
        "date": "2024-12-06",
        "close": 6.48,
        "volume": 1115049
      },
      {
        "date": "2024-12-13",
        "close": 5.68,
        "volume": 1030345
      },
      {
        "date": "2024-12-20",
        "close": 5.35,
        "volume": 1622732
      },
      {
        "date": "2024-12-27",
        "close": 5.58,
        "volume": 823132
      },
      {
        "date": "2025-01-03",
        "close": 5.85,
        "volume": 1410202
      },
      {
        "date": "2025-01-10",
        "close": 5.98,
        "volume": 844630
      },
      {
        "date": "2025-01-17",
        "close": 5.33,
        "volume": 1696519
      },
      {
        "date": "2025-01-24",
        "close": 5.11,
        "volume": 780754
      },
      {
        "date": "2025-01-31",
        "close": 4.79,
        "volume": 771692
      },
      {
        "date": "2025-02-07",
        "close": 5.34,
        "volume": 773109
      },
      {
        "date": "2025-02-14",
        "close": 5.765,
        "volume": 625188
      },
      {
        "date": "2025-02-21",
        "close": 5.325,
        "volume": 435293
      },
      {
        "date": "2025-02-28",
        "close": 4.535,
        "volume": 582910
      },
      {
        "date": "2025-03-07",
        "close": 3.395,
        "volume": 750092
      },
      {
        "date": "2025-03-14",
        "close": 2.86,
        "volume": 2507010
      },
      {
        "date": "2025-03-21",
        "close": 2.645,
        "volume": 2601985
      },
      {
        "date": "2025-03-28",
        "close": 2.29,
        "volume": 920971
      },
      {
        "date": "2025-04-04",
        "close": 1.98,
        "volume": 2267159
      },
      {
        "date": "2025-04-11",
        "close": 1.82,
        "volume": 1552673
      },
      {
        "date": "2025-04-18",
        "close": 1.7,
        "volume": 1365584
      },
      {
        "date": "2025-04-25",
        "close": 1.96,
        "volume": 565217
      },
      {
        "date": "2025-05-02",
        "close": 3.02,
        "volume": 4370932
      },
      {
        "date": "2025-05-09",
        "close": 2.99,
        "volume": 4355740
      },
      {
        "date": "2025-05-16",
        "close": 3.57,
        "volume": 2434911
      },
      {
        "date": "2025-05-23",
        "close": 4.25,
        "volume": 3620788
      },
      {
        "date": "2025-05-30",
        "close": 4.41,
        "volume": 1479298
      },
      {
        "date": "2025-06-06",
        "close": 5.07,
        "volume": 1526914
      },
      {
        "date": "2025-06-13",
        "close": 4.55,
        "volume": 7379541
      },
      {
        "date": "2025-06-20",
        "close": 4.77,
        "volume": 2864927
      },
      {
        "date": "2025-06-27",
        "close": 4.9,
        "volume": 2455941
      },
      {
        "date": "2025-07-04",
        "close": 5.4,
        "volume": 2359010
      },
      {
        "date": "2025-07-11",
        "close": 4.98,
        "volume": 2470438
      },
      {
        "date": "2025-07-18",
        "close": 5.56,
        "volume": 2731044
      },
      {
        "date": "2025-07-25",
        "close": 6.47,
        "volume": 4265341
      },
      {
        "date": "2025-08-01",
        "close": 5.915,
        "volume": 5702554
      },
      {
        "date": "2025-08-08",
        "close": 6.24,
        "volume": 2869771
      },
      {
        "date": "2025-08-15",
        "close": 6.255,
        "volume": 5617051
      },
      {
        "date": "2025-08-22",
        "close": 6.5,
        "volume": 3790838
      },
      {
        "date": "2025-08-29",
        "close": 6.45,
        "volume": 2398520
      },
      {
        "date": "2025-09-05",
        "close": 5.88,
        "volume": 1706753
      },
      {
        "date": "2025-09-12",
        "close": 6.2,
        "volume": 1882688
      },
      {
        "date": "2025-09-19",
        "close": 6.55,
        "volume": 4574152
      },
      {
        "date": "2025-09-26",
        "close": 7.42,
        "volume": 5039613
      },
      {
        "date": "2025-10-03",
        "close": 7.74,
        "volume": 4441613
      },
      {
        "date": "2025-10-10",
        "close": 8.71,
        "volume": 4513310
      },
      {
        "date": "2025-10-17",
        "close": 9.12,
        "volume": 5450086
      },
      {
        "date": "2025-10-24",
        "close": 11.39,
        "volume": 4597687
      },
      {
        "date": "2025-10-31",
        "close": 10.41,
        "volume": 4432359
      },
      {
        "date": "2025-11-07",
        "close": 6.12,
        "volume": 15401790
      },
      {
        "date": "2025-11-14",
        "close": 5.47,
        "volume": 6328139
      },
      {
        "date": "2025-11-21",
        "close": 3.66,
        "volume": 11213062
      },
      {
        "date": "2025-11-28",
        "close": 3.53,
        "volume": 4155338
      },
      {
        "date": "2025-12-05",
        "close": 3.04,
        "volume": 3615945
      },
      {
        "date": "2025-12-12",
        "close": 2.6,
        "volume": 3402640
      },
      {
        "date": "2025-12-19",
        "close": 2.19,
        "volume": 2888406
      },
      {
        "date": "2025-12-26",
        "close": 2.03,
        "volume": 2474752
      },
      {
        "date": "2026-01-02",
        "close": 1.85,
        "volume": 2175769
      },
      {
        "date": "2026-01-09",
        "close": 2.26,
        "volume": 6214040
      },
      {
        "date": "2026-01-16",
        "close": 2.43,
        "volume": 10514534
      },
      {
        "date": "2026-01-23",
        "close": 2.78,
        "volume": 11584612
      },
      {
        "date": "2026-01-30",
        "close": 2.97,
        "volume": 7087118
      },
      {
        "date": "2026-02-06",
        "close": 2.27,
        "volume": 5451491
      },
      {
        "date": "2026-02-13",
        "close": 1.89,
        "volume": 2753955
      },
      {
        "date": "2026-02-20",
        "close": 1.88,
        "volume": 1640995
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "volume": 2507926
      },
      {
        "date": "2026-03-06",
        "close": 2.09,
        "volume": 4079540
      },
      {
        "date": "2026-03-13",
        "close": 1.85,
        "volume": 5993853
      },
      {
        "date": "2026-03-20",
        "close": 2.65,
        "volume": 93058420
      },
      {
        "date": "2026-03-27",
        "close": 2.87,
        "volume": 13202743
      },
      {
        "date": "2026-04-03",
        "close": 3.17,
        "volume": 7800920
      },
      {
        "date": "2026-04-10",
        "close": 2.64,
        "volume": 8217375
      },
      {
        "date": "2026-04-17",
        "close": 2.56,
        "volume": 5053705
      },
      {
        "date": "2026-04-24",
        "close": 2.44,
        "volume": 6626450
      },
      {
        "date": "2026-05-01",
        "close": 3.32,
        "volume": 7252132
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "volume": 7688366
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "volume": 9743333
      },
      {
        "date": "2026-05-22",
        "close": 5.33,
        "volume": 5013924
      },
      {
        "date": "2026-05-29",
        "close": 5.38,
        "volume": 2809942
      },
      {
        "date": "2026-06-05",
        "close": 5.11,
        "volume": 3660530
      },
      {
        "date": "2026-06-12",
        "close": 5.35,
        "volume": 3900413
      },
      {
        "date": "2026-06-19",
        "close": 4.94,
        "volume": 2487125
      },
      {
        "date": "2026-06-26",
        "close": 4.57,
        "volume": 3210815
      },
      {
        "date": "2026-07-03",
        "close": 4.52,
        "volume": 1502256
      },
      {
        "date": "2026-07-10",
        "close": 4.33,
        "volume": 2247027
      },
      {
        "date": "2026-07-17",
        "close": 4.45,
        "volume": 2069551
      },
      {
        "date": "2026-07-24",
        "close": 4.61,
        "volume": 1988014
      },
      {
        "date": "2026-07-31",
        "close": 4.81,
        "volume": 1855984
      },
      {
        "date": "2026-08-07",
        "close": 5.01,
        "volume": 2079444
      }
    ],
    "sharemaestro_context": {
      "trend": 3.548667,
      "fair_value": 5.068558,
      "market_activity": 35.499313,
      "market_dynamics": 0.16013,
      "relative_strength": -2.048355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.047393,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.264744,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.317865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.369281,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.278564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.12165,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.21696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.005117
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.076453
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.174894
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.129777
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.236287
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.253456
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.371479
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 1.449412
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.697712
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.864151
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.09628
      }
    ]
  }
}