{
  "ticker": {
    "uuid": "b1b21b5c-1f87-4919-ab24-9f2b88025dad",
    "symbol": "DAX3S",
    "name": "SG ETC DAX -3x Daily Short Collateralized",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.812,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.825001,
    "boundary_margin": -0.31268,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.572759,
    "volatility_stability": 0.9926,
    "risk_context": 0.1746,
    "current_regime": {
      "move": -0.626752,
      "interruption": 0.42218,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.378,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.0672,
        "direction_boundary": 1.7856,
        "core_momentum": -0.40233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482459
      },
      {
        "date": "2023-08-25",
        "close": 1.0574,
        "direction_boundary": 2.016,
        "core_momentum": -0.475496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478439
      },
      {
        "date": "2023-09-01",
        "close": 1.0178,
        "direction_boundary": 1.9636,
        "core_momentum": -0.481666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472814
      },
      {
        "date": "2023-09-08",
        "close": 1.0448,
        "direction_boundary": 1.9346,
        "core_momentum": -0.45994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471206
      },
      {
        "date": "2023-09-15",
        "close": 1.0116,
        "direction_boundary": 1.7926,
        "core_momentum": -0.43568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444087
      },
      {
        "date": "2023-09-22",
        "close": 1.0772,
        "direction_boundary": 2.3075,
        "core_momentum": -0.533174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45251
      },
      {
        "date": "2023-09-29",
        "close": 1.115,
        "direction_boundary": 2.405,
        "core_momentum": -0.536383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410502
      },
      {
        "date": "2023-10-06",
        "close": 1.1534,
        "direction_boundary": 2.2745,
        "core_momentum": -0.4929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412646
      },
      {
        "date": "2023-10-13",
        "close": 1.1634,
        "direction_boundary": 2.167,
        "core_momentum": -0.463129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408876
      },
      {
        "date": "2023-10-20",
        "close": 1.254,
        "direction_boundary": 2.0405,
        "core_momentum": -0.385445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419022
      },
      {
        "date": "2023-10-27",
        "close": 1.2812,
        "direction_boundary": 1.801,
        "core_momentum": -0.288617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419288
      },
      {
        "date": "2023-11-03",
        "close": 1.1638,
        "direction_boundary": 1.7086,
        "core_momentum": -0.318858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440809
      },
      {
        "date": "2023-11-10",
        "close": 1.1568,
        "direction_boundary": 1.4324,
        "core_momentum": -0.192404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441056
      },
      {
        "date": "2023-11-17",
        "close": 1.0132,
        "direction_boundary": 1.3734,
        "core_momentum": -0.262269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469373
      },
      {
        "date": "2023-11-24",
        "close": 0.9938,
        "direction_boundary": 1.343,
        "core_momentum": -0.260015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463943
      },
      {
        "date": "2023-12-01",
        "close": 0.9332,
        "direction_boundary": 1.3654,
        "core_momentum": -0.316537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462275
      },
      {
        "date": "2023-12-08",
        "close": 0.8742,
        "direction_boundary": 1.3942,
        "core_momentum": -0.372974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462088
      },
      {
        "date": "2023-12-15",
        "close": 0.8752,
        "direction_boundary": 1.5348,
        "core_momentum": -0.429763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452494
      },
      {
        "date": "2023-12-22",
        "close": 0.8786,
        "direction_boundary": 1.511,
        "core_momentum": -0.418531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426177
      },
      {
        "date": "2023-12-29",
        "close": 0.882,
        "direction_boundary": 1.532,
        "core_momentum": -0.424282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418552
      },
      {
        "date": "2024-01-05",
        "close": 0.9078,
        "direction_boundary": 1.3082,
        "core_momentum": -0.306069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393049
      },
      {
        "date": "2024-01-12",
        "close": 89.370003,
        "direction_boundary": 1.1844,
        "core_momentum": 74.45593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.379728
      },
      {
        "date": "2024-01-19",
        "close": 93.989998,
        "direction_boundary": 1.1996,
        "core_momentum": 77.351115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.37586
      },
      {
        "date": "2024-01-26",
        "close": 86.089996,
        "direction_boundary": 1.1728,
        "core_momentum": 72.405522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.378382
      },
      {
        "date": "2024-02-02",
        "close": 86.089996,
        "direction_boundary": 1.1002,
        "core_momentum": 77.249406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.382191
      },
      {
        "date": "2024-02-09",
        "close": 86.440002,
        "direction_boundary": 1.1356,
        "core_momentum": 75.118353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.381603
      },
      {
        "date": "2024-02-16",
        "close": 83.629997,
        "direction_boundary": 1.097,
        "core_momentum": 75.235184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.386773
      },
      {
        "date": "2024-02-23",
        "close": 84.309998,
        "direction_boundary": 1.1446,
        "core_momentum": 72.658918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.385858
      },
      {
        "date": "2024-03-01",
        "close": 75.419998,
        "direction_boundary": 1.0722,
        "core_momentum": 69.341352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.391404
      },
      {
        "date": "2024-03-08",
        "close": 74.540001,
        "direction_boundary": 1.113,
        "core_momentum": 65.972148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.393274
      },
      {
        "date": "2024-03-15",
        "close": 74.540001,
        "direction_boundary": 1.2418,
        "core_momentum": 59.02577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.391446
      },
      {
        "date": "2024-03-22",
        "close": 70.480003,
        "direction_boundary": 1.1968,
        "core_momentum": 57.890377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.397381
      },
      {
        "date": "2024-03-29",
        "close": 66.970001,
        "direction_boundary": 1.0406,
        "core_momentum": 63.357103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.40186
      },
      {
        "date": "2024-04-05",
        "close": 68.510002,
        "direction_boundary": 1.0522,
        "core_momentum": 64.111197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.402308
      },
      {
        "date": "2024-04-12",
        "close": 74.07,
        "direction_boundary": 1.0158,
        "core_momentum": 71.917897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.399812
      },
      {
        "date": "2024-04-19",
        "close": 74.82,
        "direction_boundary": 1.0018,
        "core_momentum": 73.685566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.402165
      },
      {
        "date": "2024-04-26",
        "close": 72.150002,
        "direction_boundary": 1.0178,
        "core_momentum": 69.888192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.405118
      },
      {
        "date": "2024-05-03",
        "close": 73.18,
        "direction_boundary": 0.9866,
        "core_momentum": 73.173931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.398292
      },
      {
        "date": "2024-05-10",
        "close": 65.309998,
        "direction_boundary": 0.9985,
        "core_momentum": 64.40811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.4056
      },
      {
        "date": "2024-05-17",
        "close": 65.010002,
        "direction_boundary": 0.9289,
        "core_momentum": 68.986007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.396559
      },
      {
        "date": "2024-05-24",
        "close": 64.629997,
        "direction_boundary": 0.9829,
        "core_momentum": 64.754397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.39583
      },
      {
        "date": "2024-05-31",
        "close": 64.629997,
        "direction_boundary": 1.0488,
        "core_momentum": 60.622804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.392027
      },
      {
        "date": "2024-06-07",
        "close": 64.629997,
        "direction_boundary": 0.9818,
        "core_momentum": 64.828068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.388002
      },
      {
        "date": "2024-06-14",
        "close": 69.339996,
        "direction_boundary": 0.9159,
        "core_momentum": 74.706951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.385161
      },
      {
        "date": "2024-06-21",
        "close": 71.370003,
        "direction_boundary": 1.0164,
        "core_momentum": 69.218421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.38397
      },
      {
        "date": "2024-06-28",
        "close": 71.370003,
        "direction_boundary": 0.9556,
        "core_momentum": 73.686064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.384172
      },
      {
        "date": "2024-07-05",
        "close": 68.449997,
        "direction_boundary": 1.0588,
        "core_momentum": 63.648656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.388022
      },
      {
        "date": "2024-07-12",
        "close": 68.449997,
        "direction_boundary": 0.9761,
        "core_momentum": 69.126009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333895
      },
      {
        "date": "2024-07-19",
        "close": 71.93,
        "direction_boundary": 0.9516,
        "core_momentum": 74.588483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333601
      },
      {
        "date": "2024-07-26",
        "close": 68.940002,
        "direction_boundary": 0.9004,
        "core_momentum": 75.565973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318098
      },
      {
        "date": "2024-08-02",
        "close": 68.209999,
        "direction_boundary": 0.9924,
        "core_momentum": 67.732365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317869
      },
      {
        "date": "2024-08-09",
        "close": 78.440002,
        "direction_boundary": 0.9857,
        "core_momentum": 78.577967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378824
      },
      {
        "date": "2024-08-16",
        "close": 69.650002,
        "direction_boundary": 1.0672,
        "core_momentum": 64.264245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409544
      },
      {
        "date": "2024-08-23",
        "close": 69.650002,
        "direction_boundary": 1.0574,
        "core_momentum": 64.869115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409099
      },
      {
        "date": "2024-08-30",
        "close": 66.57,
        "direction_boundary": 1.0178,
        "core_momentum": 64.405777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385005
      },
      {
        "date": "2024-09-06",
        "close": 70.540001,
        "direction_boundary": 1.0448,
        "core_momentum": 66.515315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394498
      },
      {
        "date": "2024-09-13",
        "close": 70.57,
        "direction_boundary": 1.0116,
        "core_momentum": 68.760775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394503
      },
      {
        "date": "2024-09-20",
        "close": 66.68,
        "direction_boundary": 1.0772,
        "core_momentum": 60.901225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394694
      },
      {
        "date": "2024-09-27",
        "close": 58.200001,
        "direction_boundary": 1.115,
        "core_momentum": 51.19731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43161
      },
      {
        "date": "2024-10-04",
        "close": 58.200001,
        "direction_boundary": 1.1534,
        "core_momentum": 49.459512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429794
      },
      {
        "date": "2024-10-11",
        "close": 61.93,
        "direction_boundary": 1.1634,
        "core_momentum": 52.231906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424081
      },
      {
        "date": "2024-10-18",
        "close": 61.93,
        "direction_boundary": 1.254,
        "core_momentum": 48.385965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423505
      },
      {
        "date": "2024-10-25",
        "close": 58.669998,
        "direction_boundary": 1.2812,
        "core_momentum": 44.793005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426642
      },
      {
        "date": "2024-11-01",
        "close": 62.560001,
        "direction_boundary": 1.1638,
        "core_momentum": 52.754942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437337
      },
      {
        "date": "2024-11-08",
        "close": 61.139999,
        "direction_boundary": 1.1568,
        "core_momentum": 51.852696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409858
      },
      {
        "date": "2024-11-15",
        "close": 62.509998,
        "direction_boundary": 1.0132,
        "core_momentum": 60.695616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411266
      },
      {
        "date": "2024-11-22",
        "close": 62.98,
        "direction_boundary": 0.9938,
        "core_momentum": 62.372912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4114
      },
      {
        "date": "2024-11-29",
        "close": 57.150002,
        "direction_boundary": 0.9332,
        "core_momentum": 60.240894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432446
      },
      {
        "date": "2024-12-06",
        "close": 53.759998,
        "direction_boundary": 0.8742,
        "core_momentum": 60.496223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439367
      },
      {
        "date": "2024-12-13",
        "close": 51.240002,
        "direction_boundary": 0.8752,
        "core_momentum": 57.54662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428166
      },
      {
        "date": "2024-12-20",
        "close": 54.880001,
        "direction_boundary": 0.8786,
        "core_momentum": 61.46301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439101
      },
      {
        "date": "2024-12-27",
        "close": 55.529999,
        "direction_boundary": 0.882,
        "core_momentum": 61.959183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439946
      },
      {
        "date": "2025-01-03",
        "close": 55.669998,
        "direction_boundary": 0.9078,
        "core_momentum": 60.324078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43776
      },
      {
        "date": "2025-01-10",
        "close": 53.080002,
        "direction_boundary": 89.370003,
        "core_momentum": -0.406065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441004
      },
      {
        "date": "2025-01-17",
        "close": 47.615002,
        "direction_boundary": 93.989998,
        "core_momentum": -0.493404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452835
      },
      {
        "date": "2025-01-24",
        "close": 47.615002,
        "direction_boundary": 86.089996,
        "core_momentum": -0.446916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451675
      },
      {
        "date": "2025-01-31",
        "close": 42.540001,
        "direction_boundary": 86.089996,
        "core_momentum": -0.505866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471779
      },
      {
        "date": "2025-02-07",
        "close": 42.220001,
        "direction_boundary": 86.440002,
        "core_momentum": -0.511569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413842
      },
      {
        "date": "2025-02-14",
        "close": 38.220001,
        "direction_boundary": 83.629997,
        "core_momentum": -0.542987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405759
      },
      {
        "date": "2025-02-21",
        "close": 39.32,
        "direction_boundary": 84.309998,
        "core_momentum": -0.533626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410863
      },
      {
        "date": "2025-02-28",
        "close": 38.07,
        "direction_boundary": 75.419998,
        "core_momentum": -0.495227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409791
      },
      {
        "date": "2025-03-07",
        "close": 34.939999,
        "direction_boundary": 74.540001,
        "core_momentum": -0.531258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402485
      },
      {
        "date": "2025-03-14",
        "close": 35.064999,
        "direction_boundary": 74.540001,
        "core_momentum": -0.529581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402937
      },
      {
        "date": "2025-03-21",
        "close": 34.705002,
        "direction_boundary": 70.480003,
        "core_momentum": -0.507591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401207
      },
      {
        "date": "2025-03-28",
        "close": 37.310001,
        "direction_boundary": 66.970001,
        "core_momentum": -0.442885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389919
      },
      {
        "date": "2025-04-04",
        "close": 46.709999,
        "direction_boundary": 68.510002,
        "core_momentum": -0.318202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514296
      },
      {
        "date": "2025-04-11",
        "close": 45.825001,
        "direction_boundary": 74.07,
        "core_momentum": -0.381328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50424
      },
      {
        "date": "2025-04-18",
        "close": 41.255001,
        "direction_boundary": 74.82,
        "core_momentum": -0.44861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520207
      },
      {
        "date": "2025-04-25",
        "close": 37.705002,
        "direction_boundary": 72.150002,
        "core_momentum": -0.477408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527841
      },
      {
        "date": "2025-05-02",
        "close": 32.34,
        "direction_boundary": 73.18,
        "core_momentum": -0.558076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546844
      },
      {
        "date": "2025-05-09",
        "close": 31.030001,
        "direction_boundary": 65.309998,
        "core_momentum": -0.524881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547276
      },
      {
        "date": "2025-05-16",
        "close": 29.57,
        "direction_boundary": 65.010002,
        "core_momentum": -0.545147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543556
      },
      {
        "date": "2025-05-23",
        "close": 30.094999,
        "direction_boundary": 64.629997,
        "core_momentum": -0.534349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545084
      },
      {
        "date": "2025-05-30",
        "close": 28.559999,
        "direction_boundary": 64.629997,
        "core_momentum": -0.5581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537271
      },
      {
        "date": "2025-06-06",
        "close": 27.629999,
        "direction_boundary": 64.629997,
        "core_momentum": -0.57249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535075
      },
      {
        "date": "2025-06-13",
        "close": 30.51,
        "direction_boundary": 69.339996,
        "core_momentum": -0.559994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561037
      },
      {
        "date": "2025-06-20",
        "close": 32.27,
        "direction_boundary": 71.370003,
        "core_momentum": -0.547849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557334
      },
      {
        "date": "2025-06-27",
        "close": 28.495001,
        "direction_boundary": 71.370003,
        "core_momentum": -0.600743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573364
      },
      {
        "date": "2025-07-04",
        "close": 28.76,
        "direction_boundary": 68.449997,
        "core_momentum": -0.579839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574102
      },
      {
        "date": "2025-07-11",
        "close": 27.639999,
        "direction_boundary": 68.449997,
        "core_momentum": -0.596202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573594
      },
      {
        "date": "2025-07-18",
        "close": 27.434999,
        "direction_boundary": 71.93,
        "core_momentum": -0.618588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561144
      },
      {
        "date": "2025-07-25",
        "close": 27.365,
        "direction_boundary": 68.940002,
        "core_momentum": -0.603061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560962
      },
      {
        "date": "2025-08-01",
        "close": 30.27,
        "direction_boundary": 68.209999,
        "core_momentum": -0.556223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569495
      },
      {
        "date": "2025-08-08",
        "close": 28.825001,
        "direction_boundary": 78.440002,
        "core_momentum": -0.632522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571575
      },
      {
        "date": "2025-08-15",
        "close": 27.045,
        "direction_boundary": 69.650002,
        "core_momentum": -0.611701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563039
      },
      {
        "date": "2025-08-22",
        "close": 27.32,
        "direction_boundary": 69.650002,
        "core_momentum": -0.607753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560901
      },
      {
        "date": "2025-08-29",
        "close": 27.695,
        "direction_boundary": 66.57,
        "core_momentum": -0.583972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561521
      },
      {
        "date": "2025-09-05",
        "close": 29.045,
        "direction_boundary": 70.540001,
        "core_momentum": -0.588248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557024
      },
      {
        "date": "2025-09-12",
        "close": 29.645,
        "direction_boundary": 70.57,
        "core_momentum": -0.579921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558161
      },
      {
        "date": "2025-09-19",
        "close": 30.780001,
        "direction_boundary": 66.68,
        "core_momentum": -0.538392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56144
      },
      {
        "date": "2025-09-26",
        "close": 29.215,
        "direction_boundary": 58.200001,
        "core_momentum": -0.498024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553797
      },
      {
        "date": "2025-10-03",
        "close": 26.905001,
        "direction_boundary": 58.200001,
        "core_momentum": -0.537715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447745
      },
      {
        "date": "2025-10-10",
        "close": 26.040001,
        "direction_boundary": 61.93,
        "core_momentum": -0.579525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448013
      },
      {
        "date": "2025-10-17",
        "close": 27.285,
        "direction_boundary": 61.93,
        "core_momentum": -0.559422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44094
      },
      {
        "date": "2025-10-24",
        "close": 27.311911,
        "direction_boundary": 58.669998,
        "core_momentum": -0.534482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428237
      },
      {
        "date": "2025-10-31",
        "close": 26.93,
        "direction_boundary": 62.560001,
        "core_momentum": -0.569533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376945
      },
      {
        "date": "2025-11-07",
        "close": 27.99,
        "direction_boundary": 61.139999,
        "core_momentum": -0.542198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378694
      },
      {
        "date": "2025-11-14",
        "close": 28.450001,
        "direction_boundary": 62.509998,
        "core_momentum": -0.544873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374163
      },
      {
        "date": "2025-11-21",
        "close": 31.440001,
        "direction_boundary": 62.98,
        "core_momentum": -0.500794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399148
      },
      {
        "date": "2025-11-28",
        "close": 28.59,
        "direction_boundary": 57.150002,
        "core_momentum": -0.499738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414782
      },
      {
        "date": "2025-12-05",
        "close": 27.844999,
        "direction_boundary": 53.759998,
        "core_momentum": -0.48205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413814
      },
      {
        "date": "2025-12-12",
        "close": 27.4,
        "direction_boundary": 51.240002,
        "core_momentum": -0.465262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388863
      },
      {
        "date": "2025-12-19",
        "close": 27.004999,
        "direction_boundary": 54.880001,
        "core_momentum": -0.507926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379202
      },
      {
        "date": "2025-12-26",
        "close": 26.995001,
        "direction_boundary": 55.529999,
        "core_momentum": -0.513866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339196
      },
      {
        "date": "2026-01-02",
        "close": 25.92,
        "direction_boundary": 55.669998,
        "core_momentum": -0.534399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342898
      },
      {
        "date": "2026-01-09",
        "close": 24.065001,
        "direction_boundary": 53.080002,
        "core_momentum": -0.546628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353281
      },
      {
        "date": "2026-01-16",
        "close": 24.049999,
        "direction_boundary": 47.615002,
        "core_momentum": -0.494907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353325
      },
      {
        "date": "2026-01-23",
        "close": 25.76,
        "direction_boundary": 47.615002,
        "core_momentum": -0.458994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367852
      },
      {
        "date": "2026-01-30",
        "close": 26.205,
        "direction_boundary": 42.540001,
        "core_momentum": -0.383992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337971
      },
      {
        "date": "2026-02-06",
        "close": 26.455,
        "direction_boundary": 42.220001,
        "core_momentum": -0.373401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332645
      },
      {
        "date": "2026-02-13",
        "close": 25.0,
        "direction_boundary": 38.220001,
        "core_momentum": -0.345892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330179
      },
      {
        "date": "2026-02-20",
        "close": 23.985001,
        "direction_boundary": 39.32,
        "core_momentum": -0.390005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333797
      },
      {
        "date": "2026-02-27",
        "close": 23.805,
        "direction_boundary": 38.07,
        "core_momentum": -0.374704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332722
      },
      {
        "date": "2026-03-06",
        "close": 29.26,
        "direction_boundary": 34.939999,
        "core_momentum": -0.162564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4394
      },
      {
        "date": "2026-03-13",
        "close": 29.495001,
        "direction_boundary": 35.064999,
        "core_momentum": -0.158848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438596
      },
      {
        "date": "2026-03-20",
        "close": 33.59,
        "direction_boundary": 34.705002,
        "core_momentum": -0.032128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471977
      },
      {
        "date": "2026-03-27",
        "close": 33.855,
        "direction_boundary": 37.310001,
        "core_momentum": -0.092603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46514
      },
      {
        "date": "2026-04-03",
        "close": 29.655001,
        "direction_boundary": 46.709999,
        "core_momentum": -0.365125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488689
      },
      {
        "date": "2026-04-10",
        "close": 26.639999,
        "direction_boundary": 45.825001,
        "core_momentum": -0.418658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510256
      },
      {
        "date": "2026-04-17",
        "close": 24.355,
        "direction_boundary": 41.255001,
        "core_momentum": -0.409647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520701
      },
      {
        "date": "2026-04-24",
        "close": 26.135,
        "direction_boundary": 37.705002,
        "core_momentum": -0.306856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530964
      },
      {
        "date": "2026-05-01",
        "close": 25.645,
        "direction_boundary": 32.34,
        "core_momentum": -0.207019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531232
      },
      {
        "date": "2026-05-08",
        "close": 24.325001,
        "direction_boundary": 31.030001,
        "core_momentum": -0.216081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532429
      },
      {
        "date": "2026-05-15",
        "close": 24.325001,
        "direction_boundary": 29.57,
        "core_momentum": -0.177376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53158
      },
      {
        "date": "2026-05-22",
        "close": 23.375,
        "direction_boundary": 30.094999,
        "core_momentum": -0.223293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51079
      },
      {
        "date": "2026-05-29",
        "close": 22.879999,
        "direction_boundary": 28.559999,
        "core_momentum": -0.19888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496693
      },
      {
        "date": "2026-06-05",
        "close": 22.879999,
        "direction_boundary": 27.629999,
        "core_momentum": -0.171915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496146
      },
      {
        "date": "2026-06-12",
        "close": 25.434999,
        "direction_boundary": 30.51,
        "core_momentum": -0.166339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520189
      },
      {
        "date": "2026-06-19",
        "close": 23.334999,
        "direction_boundary": 32.27,
        "core_momentum": -0.276883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532739
      },
      {
        "date": "2026-06-26",
        "close": 23.334999,
        "direction_boundary": 28.495001,
        "core_momentum": -0.181084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532747
      },
      {
        "date": "2026-07-03",
        "close": 20.91,
        "direction_boundary": 28.76,
        "core_momentum": -0.272949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550164
      },
      {
        "date": "2026-07-10",
        "close": 23.290001,
        "direction_boundary": 27.639999,
        "core_momentum": -0.157381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564233
      },
      {
        "date": "2026-07-17",
        "close": 23.290001,
        "direction_boundary": 27.434999,
        "core_momentum": -0.151084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564235
      },
      {
        "date": "2026-07-24",
        "close": 23.290001,
        "direction_boundary": 27.365,
        "core_momentum": -0.148913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555178
      },
      {
        "date": "2026-07-31",
        "close": 21.379999,
        "direction_boundary": 30.27,
        "core_momentum": -0.29369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565576
      },
      {
        "date": "2026-08-07",
        "close": 19.812,
        "direction_boundary": 28.825001,
        "core_momentum": -0.31268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.0672,
        "volume": 50739
      },
      {
        "date": "2023-08-25",
        "close": 1.0574,
        "volume": 12860
      },
      {
        "date": "2023-09-01",
        "close": 1.0178,
        "volume": 33760
      },
      {
        "date": "2023-09-08",
        "close": 1.0448,
        "volume": 30500
      },
      {
        "date": "2023-09-15",
        "close": 1.0116,
        "volume": 36472
      },
      {
        "date": "2023-09-22",
        "close": 1.0772,
        "volume": 21400
      },
      {
        "date": "2023-09-29",
        "close": 1.115,
        "volume": 28550
      },
      {
        "date": "2023-10-06",
        "close": 1.1534,
        "volume": 49900
      },
      {
        "date": "2023-10-13",
        "close": 1.1634,
        "volume": 35490
      },
      {
        "date": "2023-10-20",
        "close": 1.254,
        "volume": 102109
      },
      {
        "date": "2023-10-27",
        "close": 1.2812,
        "volume": 33470
      },
      {
        "date": "2023-11-03",
        "close": 1.1638,
        "volume": 16000
      },
      {
        "date": "2023-11-10",
        "close": 1.1568,
        "volume": 6100
      },
      {
        "date": "2023-11-17",
        "close": 1.0132,
        "volume": 253874
      },
      {
        "date": "2023-11-24",
        "close": 0.9938,
        "volume": 412700
      },
      {
        "date": "2023-12-01",
        "close": 0.9332,
        "volume": 55300
      },
      {
        "date": "2023-12-08",
        "close": 0.8742,
        "volume": 23350
      },
      {
        "date": "2023-12-15",
        "close": 0.8752,
        "volume": 12200
      },
      {
        "date": "2023-12-22",
        "close": 0.8786,
        "volume": 19340
      },
      {
        "date": "2023-12-29",
        "close": 0.882,
        "volume": 1500
      },
      {
        "date": "2024-01-05",
        "close": 0.9078,
        "volume": 5750
      },
      {
        "date": "2024-01-12",
        "close": 89.370003,
        "volume": 11
      },
      {
        "date": "2024-01-19",
        "close": 93.989998,
        "volume": 139
      },
      {
        "date": "2024-01-26",
        "close": 86.089996,
        "volume": 10
      },
      {
        "date": "2024-02-02",
        "close": 86.089996,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 86.440002,
        "volume": 28
      },
      {
        "date": "2024-02-16",
        "close": 83.629997,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 84.309998,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 75.419998,
        "volume": 61
      },
      {
        "date": "2024-03-08",
        "close": 74.540001,
        "volume": 10
      },
      {
        "date": "2024-03-15",
        "close": 74.540001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 70.480003,
        "volume": 140
      },
      {
        "date": "2024-03-29",
        "close": 66.970001,
        "volume": 42
      },
      {
        "date": "2024-04-05",
        "close": 68.510002,
        "volume": 229
      },
      {
        "date": "2024-04-12",
        "close": 74.07,
        "volume": 21
      },
      {
        "date": "2024-04-19",
        "close": 74.82,
        "volume": 132
      },
      {
        "date": "2024-04-26",
        "close": 72.150002,
        "volume": 102
      },
      {
        "date": "2024-05-03",
        "close": 73.18,
        "volume": 7
      },
      {
        "date": "2024-05-10",
        "close": 65.309998,
        "volume": 71
      },
      {
        "date": "2024-05-17",
        "close": 65.010002,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 64.629997,
        "volume": 15
      },
      {
        "date": "2024-05-31",
        "close": 64.629997,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 64.629997,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 69.339996,
        "volume": 24
      },
      {
        "date": "2024-06-21",
        "close": 71.370003,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 71.370003,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 68.449997,
        "volume": 210
      },
      {
        "date": "2024-07-12",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 71.93,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 68.940002,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 68.209999,
        "volume": 131
      },
      {
        "date": "2024-08-09",
        "close": 78.440002,
        "volume": 38
      },
      {
        "date": "2024-08-16",
        "close": 69.650002,
        "volume": 9
      },
      {
        "date": "2024-08-23",
        "close": 69.650002,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 66.57,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 70.540001,
        "volume": 90
      },
      {
        "date": "2024-09-13",
        "close": 70.57,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 66.68,
        "volume": 3
      },
      {
        "date": "2024-09-27",
        "close": 58.200001,
        "volume": 50
      },
      {
        "date": "2024-10-04",
        "close": 58.200001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 61.93,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 61.93,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 58.669998,
        "volume": 90
      },
      {
        "date": "2024-11-01",
        "close": 62.560001,
        "volume": 85
      },
      {
        "date": "2024-11-08",
        "close": 61.139999,
        "volume": 15
      },
      {
        "date": "2024-11-15",
        "close": 62.509998,
        "volume": 160
      },
      {
        "date": "2024-11-22",
        "close": 62.98,
        "volume": 24
      },
      {
        "date": "2024-11-29",
        "close": 57.150002,
        "volume": 12
      },
      {
        "date": "2024-12-06",
        "close": 53.759998,
        "volume": 700
      },
      {
        "date": "2024-12-13",
        "close": 51.240002,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 54.880001,
        "volume": 475
      },
      {
        "date": "2024-12-27",
        "close": 55.529999,
        "volume": 80
      },
      {
        "date": "2025-01-03",
        "close": 55.669998,
        "volume": 19
      },
      {
        "date": "2025-01-10",
        "close": 53.080002,
        "volume": 119
      },
      {
        "date": "2025-01-17",
        "close": 47.615002,
        "volume": 545
      },
      {
        "date": "2025-01-24",
        "close": 47.615002,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 42.540001,
        "volume": 116
      },
      {
        "date": "2025-02-07",
        "close": 42.220001,
        "volume": 480
      },
      {
        "date": "2025-02-14",
        "close": 38.220001,
        "volume": 2478
      },
      {
        "date": "2025-02-21",
        "close": 39.32,
        "volume": 6250
      },
      {
        "date": "2025-02-28",
        "close": 38.07,
        "volume": 3323
      },
      {
        "date": "2025-03-07",
        "close": 34.939999,
        "volume": 3331
      },
      {
        "date": "2025-03-14",
        "close": 35.064999,
        "volume": 11579
      },
      {
        "date": "2025-03-21",
        "close": 34.705002,
        "volume": 886
      },
      {
        "date": "2025-03-28",
        "close": 37.310001,
        "volume": 799
      },
      {
        "date": "2025-04-04",
        "close": 46.709999,
        "volume": 2710
      },
      {
        "date": "2025-04-11",
        "close": 45.825001,
        "volume": 848
      },
      {
        "date": "2025-04-18",
        "close": 41.255001,
        "volume": 321
      },
      {
        "date": "2025-04-25",
        "close": 37.705002,
        "volume": 323
      },
      {
        "date": "2025-05-02",
        "close": 32.34,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 31.030001,
        "volume": 474
      },
      {
        "date": "2025-05-16",
        "close": 29.57,
        "volume": 5288
      },
      {
        "date": "2025-05-23",
        "close": 30.094999,
        "volume": 88
      },
      {
        "date": "2025-05-30",
        "close": 28.559999,
        "volume": 505
      },
      {
        "date": "2025-06-06",
        "close": 27.629999,
        "volume": 165
      },
      {
        "date": "2025-06-13",
        "close": 30.51,
        "volume": 263
      },
      {
        "date": "2025-06-20",
        "close": 32.27,
        "volume": 345
      },
      {
        "date": "2025-06-27",
        "close": 28.495001,
        "volume": 6
      },
      {
        "date": "2025-07-04",
        "close": 28.76,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 27.639999,
        "volume": 404
      },
      {
        "date": "2025-07-18",
        "close": 27.434999,
        "volume": 31
      },
      {
        "date": "2025-07-25",
        "close": 27.365,
        "volume": 102
      },
      {
        "date": "2025-08-01",
        "close": 30.27,
        "volume": 594
      },
      {
        "date": "2025-08-08",
        "close": 28.825001,
        "volume": 361
      },
      {
        "date": "2025-08-15",
        "close": 27.045,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 27.32,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 27.695,
        "volume": 8
      },
      {
        "date": "2025-09-05",
        "close": 29.045,
        "volume": 214
      },
      {
        "date": "2025-09-12",
        "close": 29.645,
        "volume": 502
      },
      {
        "date": "2025-09-19",
        "close": 30.780001,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 29.215,
        "volume": 744
      },
      {
        "date": "2025-10-03",
        "close": 26.905001,
        "volume": 380
      },
      {
        "date": "2025-10-10",
        "close": 26.040001,
        "volume": 1040
      },
      {
        "date": "2025-10-17",
        "close": 27.285,
        "volume": 307
      },
      {
        "date": "2025-10-24",
        "close": 27.311911,
        "volume": 206
      },
      {
        "date": "2025-10-31",
        "close": 26.93,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 27.99,
        "volume": 153
      },
      {
        "date": "2025-11-14",
        "close": 28.450001,
        "volume": 2250
      },
      {
        "date": "2025-11-21",
        "close": 31.440001,
        "volume": 140
      },
      {
        "date": "2025-11-28",
        "close": 28.59,
        "volume": 270
      },
      {
        "date": "2025-12-05",
        "close": 27.844999,
        "volume": 150
      },
      {
        "date": "2025-12-12",
        "close": 27.4,
        "volume": 50
      },
      {
        "date": "2025-12-19",
        "close": 27.004999,
        "volume": 1808
      },
      {
        "date": "2025-12-26",
        "close": 26.995001,
        "volume": 50
      },
      {
        "date": "2026-01-02",
        "close": 25.92,
        "volume": 30
      },
      {
        "date": "2026-01-09",
        "close": 24.065001,
        "volume": 1202
      },
      {
        "date": "2026-01-16",
        "close": 24.049999,
        "volume": 631
      },
      {
        "date": "2026-01-23",
        "close": 25.76,
        "volume": 1062
      },
      {
        "date": "2026-01-30",
        "close": 26.205,
        "volume": 789
      },
      {
        "date": "2026-02-06",
        "close": 26.455,
        "volume": 110
      },
      {
        "date": "2026-02-13",
        "close": 25.0,
        "volume": 1019
      },
      {
        "date": "2026-02-20",
        "close": 23.985001,
        "volume": 2968
      },
      {
        "date": "2026-02-27",
        "close": 23.805,
        "volume": 2007
      },
      {
        "date": "2026-03-06",
        "close": 29.26,
        "volume": 2275
      },
      {
        "date": "2026-03-13",
        "close": 29.495001,
        "volume": 2808
      },
      {
        "date": "2026-03-20",
        "close": 33.59,
        "volume": 1807
      },
      {
        "date": "2026-03-27",
        "close": 33.855,
        "volume": 2125
      },
      {
        "date": "2026-04-03",
        "close": 29.655001,
        "volume": 147
      },
      {
        "date": "2026-04-10",
        "close": 26.639999,
        "volume": 1545
      },
      {
        "date": "2026-04-17",
        "close": 24.355,
        "volume": 102
      },
      {
        "date": "2026-04-24",
        "close": 26.135,
        "volume": 198
      },
      {
        "date": "2026-05-01",
        "close": 25.645,
        "volume": 820
      },
      {
        "date": "2026-05-08",
        "close": 24.325001,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 24.325001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 23.375,
        "volume": 300
      },
      {
        "date": "2026-05-29",
        "close": 22.879999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 22.879999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.434999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.334999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.334999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.91,
        "volume": 510
      },
      {
        "date": "2026-07-10",
        "close": 23.290001,
        "volume": 1449
      },
      {
        "date": "2026-07-17",
        "close": 23.290001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 23.290001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 21.379999,
        "volume": 79
      },
      {
        "date": "2026-08-07",
        "close": 19.812,
        "volume": 2087
      }
    ],
    "sharemaestro_context": {
      "trend": 25.191733,
      "fair_value": 38.954491,
      "market_activity": -25.87324,
      "market_dynamics": -0.583125,
      "relative_strength": -35.959462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.027083,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9773,
        "conditional_difference": -0.002705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.085714,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.009783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.125832,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.00351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.306069,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.033121,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.339147
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.001017
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": -0.052567
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.071488
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.013898
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.306069
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.377084
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.626752
      }
    ]
  }
}