{
  "ticker": {
    "uuid": "b1b26e45-27a0-4e0f-990f-37247d2cd34a",
    "symbol": "6510",
    "name": "Chunghwa Precision Test Tech. Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 2990.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 955.844788,
    "boundary_margin": 2.128123,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.516353,
    "volatility_stability": 0.9723,
    "risk_context": 0.1937,
    "current_regime": {
      "move": 4.650722,
      "interruption": -0.40484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 212.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 475.932739,
        "direction_boundary": 432.366699,
        "core_momentum": 0.100762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354886
      },
      {
        "date": "2023-08-18",
        "close": 476.424927,
        "direction_boundary": 422.715668,
        "core_momentum": 0.127058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354991
      },
      {
        "date": "2023-08-25",
        "close": 500.049286,
        "direction_boundary": 431.401611,
        "core_momentum": 0.159127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361444
      },
      {
        "date": "2023-09-01",
        "close": 510.877136,
        "direction_boundary": 430.436462,
        "core_momentum": 0.186882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362722
      },
      {
        "date": "2023-09-08",
        "close": 525.642334,
        "direction_boundary": 452.633881,
        "core_momentum": 0.161297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361497
      },
      {
        "date": "2023-09-15",
        "close": 540.407593,
        "direction_boundary": 423.680786,
        "core_momentum": 0.275506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36376
      },
      {
        "date": "2023-09-22",
        "close": 520.720581,
        "direction_boundary": 431.401611,
        "core_momentum": 0.207044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357502
      },
      {
        "date": "2023-09-29",
        "close": 570.922424,
        "direction_boundary": 422.715668,
        "core_momentum": 0.350606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371125
      },
      {
        "date": "2023-10-06",
        "close": 543.360657,
        "direction_boundary": 372.047668,
        "core_momentum": 0.46046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377781
      },
      {
        "date": "2023-10-13",
        "close": 565.016296,
        "direction_boundary": 406.308868,
        "core_momentum": 0.390608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381647
      },
      {
        "date": "2023-10-20",
        "close": 575.844116,
        "direction_boundary": 378.803436,
        "core_momentum": 0.520166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35726
      },
      {
        "date": "2023-10-27",
        "close": 483.315338,
        "direction_boundary": 368.6698,
        "core_momentum": 0.310971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426689
      },
      {
        "date": "2023-11-03",
        "close": 503.00235,
        "direction_boundary": 364.809418,
        "core_momentum": 0.378809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428883
      },
      {
        "date": "2023-11-10",
        "close": 512.845825,
        "direction_boundary": 376.390656,
        "core_momentum": 0.362536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429337
      },
      {
        "date": "2023-11-17",
        "close": 527.611084,
        "direction_boundary": 407.273987,
        "core_momentum": 0.29547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430512
      },
      {
        "date": "2023-11-24",
        "close": 570.922424,
        "direction_boundary": 419.337769,
        "core_momentum": 0.361486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439764
      },
      {
        "date": "2023-12-01",
        "close": 564.031982,
        "direction_boundary": 448.773468,
        "core_momentum": 0.25683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44052
      },
      {
        "date": "2023-12-08",
        "close": 563.047668,
        "direction_boundary": 525.016663,
        "core_momentum": 0.072438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392585
      },
      {
        "date": "2023-12-15",
        "close": 566.000671,
        "direction_boundary": 503.784424,
        "core_momentum": 0.123498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392059
      },
      {
        "date": "2023-12-22",
        "close": 550.251099,
        "direction_boundary": 501.854218,
        "core_momentum": 0.096436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391586
      },
      {
        "date": "2023-12-29",
        "close": 555.172852,
        "direction_boundary": 473.383636,
        "core_momentum": 0.172776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38867
      },
      {
        "date": "2024-01-05",
        "close": 523.673706,
        "direction_boundary": 449.256042,
        "core_momentum": 0.165646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393069
      },
      {
        "date": "2024-01-12",
        "close": 520.720581,
        "direction_boundary": 465.180237,
        "core_momentum": 0.119395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392526
      },
      {
        "date": "2024-01-19",
        "close": 512.845825,
        "direction_boundary": 474.831268,
        "core_momentum": 0.080059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387174
      },
      {
        "date": "2024-01-26",
        "close": 523.673706,
        "direction_boundary": 475.796387,
        "core_momentum": 0.100626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388402
      },
      {
        "date": "2024-02-02",
        "close": 527.611084,
        "direction_boundary": 534.667786,
        "core_momentum": -0.013198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367826
      },
      {
        "date": "2024-02-09",
        "close": 524.65802,
        "direction_boundary": 563.620911,
        "core_momentum": -0.06913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355352
      },
      {
        "date": "2024-02-16",
        "close": 532.532837,
        "direction_boundary": 557.8302,
        "core_momentum": -0.04535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35566
      },
      {
        "date": "2024-02-23",
        "close": 552.219788,
        "direction_boundary": 568.446411,
        "core_momentum": -0.028546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353045
      },
      {
        "date": "2024-03-01",
        "close": 543.360657,
        "direction_boundary": 574.237,
        "core_momentum": -0.053769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353145
      },
      {
        "date": "2024-03-08",
        "close": 511.861481,
        "direction_boundary": 551.074524,
        "core_momentum": -0.071157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361191
      },
      {
        "date": "2024-03-15",
        "close": 506.939697,
        "direction_boundary": 553.004761,
        "core_momentum": -0.0833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358958
      },
      {
        "date": "2024-03-22",
        "close": 512.845825,
        "direction_boundary": 584.853149,
        "core_momentum": -0.12312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355895
      },
      {
        "date": "2024-03-29",
        "close": 512.845825,
        "direction_boundary": 549.144287,
        "core_momentum": -0.0661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329926
      },
      {
        "date": "2024-04-05",
        "close": 499.064941,
        "direction_boundary": 547.21405,
        "core_momentum": -0.08799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325219
      },
      {
        "date": "2024-04-12",
        "close": 499.064941,
        "direction_boundary": 545.283936,
        "core_momentum": -0.084761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319506
      },
      {
        "date": "2024-04-19",
        "close": 443.941406,
        "direction_boundary": 497.028687,
        "core_momentum": -0.106809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353187
      },
      {
        "date": "2024-04-26",
        "close": 431.637054,
        "direction_boundary": 465.662811,
        "core_momentum": -0.07307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263013
      },
      {
        "date": "2024-05-03",
        "close": 465.597046,
        "direction_boundary": 456.976868,
        "core_momentum": 0.018863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279256
      },
      {
        "date": "2024-05-10",
        "close": 455.261414,
        "direction_boundary": 456.011719,
        "core_momentum": -0.001645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278583
      },
      {
        "date": "2024-05-17",
        "close": 444.925751,
        "direction_boundary": 455.529205,
        "core_momentum": -0.023277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275514
      },
      {
        "date": "2024-05-24",
        "close": 443.941406,
        "direction_boundary": 474.831268,
        "core_momentum": -0.065054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246651
      },
      {
        "date": "2024-05-31",
        "close": 461.659668,
        "direction_boundary": 480.139343,
        "core_momentum": -0.038488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255709
      },
      {
        "date": "2024-06-07",
        "close": 456.737946,
        "direction_boundary": 554.934937,
        "core_momentum": -0.176952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255594
      },
      {
        "date": "2024-06-14",
        "close": 459.690979,
        "direction_boundary": 563.620911,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255725
      },
      {
        "date": "2024-06-21",
        "close": 474.456207,
        "direction_boundary": 546.248962,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259695
      },
      {
        "date": "2024-06-28",
        "close": 449.847504,
        "direction_boundary": 565.551086,
        "core_momentum": -0.204586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266911
      },
      {
        "date": "2024-07-05",
        "close": 470.518829,
        "direction_boundary": 585.687683,
        "core_momentum": -0.196639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266417
      },
      {
        "date": "2024-07-12",
        "close": 465.087769,
        "direction_boundary": 591.59375,
        "core_momentum": -0.213839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266613
      },
      {
        "date": "2024-07-19",
        "close": 456.71225,
        "direction_boundary": 562.063232,
        "core_momentum": -0.187436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266884
      },
      {
        "date": "2024-07-26",
        "close": 425.673553,
        "direction_boundary": 555.172852,
        "core_momentum": -0.233259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279271
      },
      {
        "date": "2024-08-02",
        "close": 429.61499,
        "direction_boundary": 507.924072,
        "core_momentum": -0.154175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279472
      },
      {
        "date": "2024-08-09",
        "close": 430.600342,
        "direction_boundary": 475.932739,
        "core_momentum": -0.09525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279816
      },
      {
        "date": "2024-08-16",
        "close": 475.926697,
        "direction_boundary": 476.424927,
        "core_momentum": -0.001046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316098
      },
      {
        "date": "2024-08-23",
        "close": 492.677734,
        "direction_boundary": 500.049286,
        "core_momentum": -0.014742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315667
      },
      {
        "date": "2024-08-30",
        "close": 488.243622,
        "direction_boundary": 510.877136,
        "core_momentum": -0.044303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315289
      },
      {
        "date": "2024-09-06",
        "close": 464.595093,
        "direction_boundary": 525.642334,
        "core_momentum": -0.116138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312029
      },
      {
        "date": "2024-09-13",
        "close": 489.72168,
        "direction_boundary": 540.407593,
        "core_momentum": -0.093792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321487
      },
      {
        "date": "2024-09-20",
        "close": 496.619141,
        "direction_boundary": 520.720581,
        "core_momentum": -0.046285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321698
      },
      {
        "date": "2024-09-27",
        "close": 540.960144,
        "direction_boundary": 570.922424,
        "core_momentum": -0.05248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343479
      },
      {
        "date": "2024-10-04",
        "close": 534.062683,
        "direction_boundary": 543.360657,
        "core_momentum": -0.017112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341598
      },
      {
        "date": "2024-10-11",
        "close": 548.843018,
        "direction_boundary": 565.016296,
        "core_momentum": -0.028624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343275
      },
      {
        "date": "2024-10-18",
        "close": 552.784424,
        "direction_boundary": 575.844116,
        "core_momentum": -0.040045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295869
      },
      {
        "date": "2024-10-25",
        "close": 529.135925,
        "direction_boundary": 483.315338,
        "core_momentum": 0.094805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300482
      },
      {
        "date": "2024-11-01",
        "close": 573.476929,
        "direction_boundary": 503.00235,
        "core_momentum": 0.140108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302687
      },
      {
        "date": "2024-11-08",
        "close": 672.012451,
        "direction_boundary": 512.845825,
        "core_momentum": 0.31036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364101
      },
      {
        "date": "2024-11-15",
        "close": 712.411987,
        "direction_boundary": 527.611084,
        "core_momentum": 0.35026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364622
      },
      {
        "date": "2024-11-22",
        "close": 729.163086,
        "direction_boundary": 570.922424,
        "core_momentum": 0.277167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363492
      },
      {
        "date": "2024-11-29",
        "close": 719.309509,
        "direction_boundary": 564.031982,
        "core_momentum": 0.275299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365028
      },
      {
        "date": "2024-12-06",
        "close": 895.68811,
        "direction_boundary": 563.047668,
        "core_momentum": 0.590786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457644
      },
      {
        "date": "2024-12-13",
        "close": 862.186035,
        "direction_boundary": 566.000671,
        "core_momentum": 0.523295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465539
      },
      {
        "date": "2024-12-20",
        "close": 802.079346,
        "direction_boundary": 550.251099,
        "core_momentum": 0.457661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484141
      },
      {
        "date": "2024-12-27",
        "close": 865.14209,
        "direction_boundary": 555.172852,
        "core_momentum": 0.558329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477997
      },
      {
        "date": "2025-01-03",
        "close": 846.420349,
        "direction_boundary": 523.673706,
        "core_momentum": 0.616312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481435
      },
      {
        "date": "2025-01-10",
        "close": 803.064697,
        "direction_boundary": 520.720581,
        "core_momentum": 0.542218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490522
      },
      {
        "date": "2025-01-17",
        "close": 803.064697,
        "direction_boundary": 512.845825,
        "core_momentum": 0.565899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488261
      },
      {
        "date": "2025-01-24",
        "close": 796.167175,
        "direction_boundary": 523.673706,
        "core_momentum": 0.52035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472213
      },
      {
        "date": "2025-02-07",
        "close": 774.48938,
        "direction_boundary": 527.611084,
        "core_momentum": 0.467917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477265
      },
      {
        "date": "2025-02-14",
        "close": 825.727905,
        "direction_boundary": 524.65802,
        "core_momentum": 0.57384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479672
      },
      {
        "date": "2025-02-21",
        "close": 764.635864,
        "direction_boundary": 532.532837,
        "core_momentum": 0.435847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487016
      },
      {
        "date": "2025-02-28",
        "close": 758.723694,
        "direction_boundary": 552.219788,
        "core_momentum": 0.373952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487712
      },
      {
        "date": "2025-03-07",
        "close": 697.631653,
        "direction_boundary": 543.360657,
        "core_momentum": 0.28392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506298
      },
      {
        "date": "2025-03-14",
        "close": 672.012451,
        "direction_boundary": 511.861481,
        "core_momentum": 0.31288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503512
      },
      {
        "date": "2025-03-21",
        "close": 696.646301,
        "direction_boundary": 506.939697,
        "core_momentum": 0.374219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501491
      },
      {
        "date": "2025-03-28",
        "close": 697.631653,
        "direction_boundary": 512.845825,
        "core_momentum": 0.360315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501773
      },
      {
        "date": "2025-04-04",
        "close": 659.20282,
        "direction_boundary": 512.845825,
        "core_momentum": 0.285382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499447
      },
      {
        "date": "2025-04-11",
        "close": 533.077332,
        "direction_boundary": 499.064941,
        "core_momentum": 0.068152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585083
      },
      {
        "date": "2025-04-18",
        "close": 620.773987,
        "direction_boundary": 499.064941,
        "core_momentum": 0.243874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621334
      },
      {
        "date": "2025-04-25",
        "close": 746.899475,
        "direction_boundary": 443.941406,
        "core_momentum": 0.682428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669758
      },
      {
        "date": "2025-05-02",
        "close": 756.752991,
        "direction_boundary": 431.637054,
        "core_momentum": 0.753216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664993
      },
      {
        "date": "2025-05-09",
        "close": 804.050049,
        "direction_boundary": 465.597046,
        "core_momentum": 0.726923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661572
      },
      {
        "date": "2025-05-16",
        "close": 798.137939,
        "direction_boundary": 455.261414,
        "core_momentum": 0.753142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627705
      },
      {
        "date": "2025-05-23",
        "close": 818.830383,
        "direction_boundary": 444.925751,
        "core_momentum": 0.840375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623933
      },
      {
        "date": "2025-05-30",
        "close": 876.96637,
        "direction_boundary": 443.941406,
        "core_momentum": 0.97541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629676
      },
      {
        "date": "2025-06-06",
        "close": 828.68396,
        "direction_boundary": 461.659668,
        "core_momentum": 0.795011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635307
      },
      {
        "date": "2025-06-13",
        "close": 849.376404,
        "direction_boundary": 456.737946,
        "core_momentum": 0.859658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55675
      },
      {
        "date": "2025-06-20",
        "close": 830.654663,
        "direction_boundary": 459.690979,
        "core_momentum": 0.806985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555129
      },
      {
        "date": "2025-06-27",
        "close": 820.801086,
        "direction_boundary": 474.456207,
        "core_momentum": 0.729983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545962
      },
      {
        "date": "2025-07-04",
        "close": 826.713257,
        "direction_boundary": 449.847504,
        "core_momentum": 0.837763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535353
      },
      {
        "date": "2025-07-11",
        "close": 885.225647,
        "direction_boundary": 470.518829,
        "core_momentum": 0.881382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543141
      },
      {
        "date": "2025-07-18",
        "close": 841.461731,
        "direction_boundary": 465.087769,
        "core_momentum": 0.809254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542772
      },
      {
        "date": "2025-07-25",
        "close": 816.595825,
        "direction_boundary": 456.71225,
        "core_momentum": 0.787988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544561
      },
      {
        "date": "2025-08-01",
        "close": 856.381213,
        "direction_boundary": 425.673553,
        "core_momentum": 1.011826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548213
      },
      {
        "date": "2025-08-08",
        "close": 955.844788,
        "direction_boundary": 429.61499,
        "core_momentum": 1.224887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56583
      },
      {
        "date": "2025-08-15",
        "close": 1094.099121,
        "direction_boundary": 430.600342,
        "core_momentum": 1.540869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588021
      },
      {
        "date": "2025-08-22",
        "close": 1128.911377,
        "direction_boundary": 475.926697,
        "core_momentum": 1.372028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574743
      },
      {
        "date": "2025-08-29",
        "close": 1238.321289,
        "direction_boundary": 492.677734,
        "core_momentum": 1.513451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583557
      },
      {
        "date": "2025-09-05",
        "close": 1382.543457,
        "direction_boundary": 488.243622,
        "core_momentum": 1.831667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577227
      },
      {
        "date": "2025-09-12",
        "close": 1437.248413,
        "direction_boundary": 464.595093,
        "core_momentum": 2.093551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570032
      },
      {
        "date": "2025-09-19",
        "close": 1576.497437,
        "direction_boundary": 489.72168,
        "core_momentum": 2.21917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576712
      },
      {
        "date": "2025-09-26",
        "close": 1740.612305,
        "direction_boundary": 496.619141,
        "core_momentum": 2.504924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582417
      },
      {
        "date": "2025-10-03",
        "close": 1775.424561,
        "direction_boundary": 540.960144,
        "core_momentum": 2.281988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567774
      },
      {
        "date": "2025-10-10",
        "close": 1695.853638,
        "direction_boundary": 534.062683,
        "core_momentum": 2.175383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457014
      },
      {
        "date": "2025-10-17",
        "close": 1750.558594,
        "direction_boundary": 548.843018,
        "core_momentum": 2.189543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429921
      },
      {
        "date": "2025-10-24",
        "close": 1646.121948,
        "direction_boundary": 552.784424,
        "core_momentum": 1.977873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398266
      },
      {
        "date": "2025-10-31",
        "close": 1601.363281,
        "direction_boundary": 529.135925,
        "core_momentum": 2.026374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405721
      },
      {
        "date": "2025-11-07",
        "close": 1596.390137,
        "direction_boundary": 573.476929,
        "core_momentum": 1.783704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405359
      },
      {
        "date": "2025-11-14",
        "close": 1526.765625,
        "direction_boundary": 672.012451,
        "core_momentum": 1.271931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414734
      },
      {
        "date": "2025-11-21",
        "close": 1477.033813,
        "direction_boundary": 712.411987,
        "core_momentum": 1.073286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42247
      },
      {
        "date": "2025-11-28",
        "close": 1909.700317,
        "direction_boundary": 729.163086,
        "core_momentum": 1.61903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530337
      },
      {
        "date": "2025-12-05",
        "close": 1889.807617,
        "direction_boundary": 719.309509,
        "core_momentum": 1.627252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519011
      },
      {
        "date": "2025-12-12",
        "close": 2148.412842,
        "direction_boundary": 895.68811,
        "core_momentum": 1.398617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535809
      },
      {
        "date": "2025-12-19",
        "close": 2287.661865,
        "direction_boundary": 862.186035,
        "core_momentum": 1.653327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530359
      },
      {
        "date": "2025-12-26",
        "close": 2387.125488,
        "direction_boundary": 802.079346,
        "core_momentum": 1.976171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525259
      },
      {
        "date": "2026-01-02",
        "close": 2282.688721,
        "direction_boundary": 865.14209,
        "core_momentum": 1.638513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536764
      },
      {
        "date": "2026-01-09",
        "close": 2173.278809,
        "direction_boundary": 846.420349,
        "core_momentum": 1.567612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54853
      },
      {
        "date": "2026-01-16",
        "close": 2382.1521,
        "direction_boundary": 803.064697,
        "core_momentum": 1.966327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539758
      },
      {
        "date": "2026-01-23",
        "close": 2914.282227,
        "direction_boundary": 803.064697,
        "core_momentum": 2.628951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574137
      },
      {
        "date": "2026-01-30",
        "close": 3287.270508,
        "direction_boundary": 796.167175,
        "core_momentum": 3.12887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58262
      },
      {
        "date": "2026-02-06",
        "close": 3680.151611,
        "direction_boundary": 774.48938,
        "core_momentum": 3.751713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583237
      },
      {
        "date": "2026-02-13",
        "close": 3958.649658,
        "direction_boundary": 825.727905,
        "core_momentum": 3.794133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571752
      },
      {
        "date": "2026-02-27",
        "close": 3729.883545,
        "direction_boundary": 764.635864,
        "core_momentum": 3.877987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59107
      },
      {
        "date": "2026-03-06",
        "close": 3675.178467,
        "direction_boundary": 758.723694,
        "core_momentum": 3.843896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592896
      },
      {
        "date": "2026-03-13",
        "close": 3834.320068,
        "direction_boundary": 697.631653,
        "core_momentum": 4.496196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584667
      },
      {
        "date": "2026-03-20",
        "close": 3580.687988,
        "direction_boundary": 672.012451,
        "core_momentum": 4.328306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603437
      },
      {
        "date": "2026-03-27",
        "close": 3222.619385,
        "direction_boundary": 696.646301,
        "core_momentum": 3.625905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6277
      },
      {
        "date": "2026-04-03",
        "close": 3148.021729,
        "direction_boundary": 697.631653,
        "core_momentum": 3.512441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622741
      },
      {
        "date": "2026-04-10",
        "close": 3466.304932,
        "direction_boundary": 659.20282,
        "core_momentum": 4.258328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630991
      },
      {
        "date": "2026-04-17",
        "close": 3719.937012,
        "direction_boundary": 533.077332,
        "core_momentum": 5.978231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625209
      },
      {
        "date": "2026-04-24",
        "close": 3610.5271,
        "direction_boundary": 620.773987,
        "core_momentum": 4.81617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630718
      },
      {
        "date": "2026-05-01",
        "close": 3421.546387,
        "direction_boundary": 746.899475,
        "core_momentum": 3.581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62861
      },
      {
        "date": "2026-05-08",
        "close": 3560.79541,
        "direction_boundary": 756.752991,
        "core_momentum": 3.70536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623594
      },
      {
        "date": "2026-05-15",
        "close": 3714.963867,
        "direction_boundary": 804.050049,
        "core_momentum": 3.620314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621845
      },
      {
        "date": "2026-05-22",
        "close": 3386.734131,
        "direction_boundary": 798.137939,
        "core_momentum": 3.243294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637084
      },
      {
        "date": "2026-05-29",
        "close": 3123.155762,
        "direction_boundary": 818.830383,
        "core_momentum": 2.814167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650006
      },
      {
        "date": "2026-06-05",
        "close": 3282.297363,
        "direction_boundary": 876.96637,
        "core_momentum": 2.742786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562147
      },
      {
        "date": "2026-06-12",
        "close": 3590.634521,
        "direction_boundary": 828.68396,
        "core_momentum": 3.332936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568143
      },
      {
        "date": "2026-06-19",
        "close": 3590.634521,
        "direction_boundary": 849.376404,
        "core_momentum": 3.227377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548896
      },
      {
        "date": "2026-06-26",
        "close": 3232.565674,
        "direction_boundary": 830.654663,
        "core_momentum": 2.891588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571461
      },
      {
        "date": "2026-07-03",
        "close": 3302.190186,
        "direction_boundary": 820.801086,
        "core_momentum": 3.023131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570042
      },
      {
        "date": "2026-07-10",
        "close": 2855.0,
        "direction_boundary": 826.713257,
        "core_momentum": 2.453434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606254
      },
      {
        "date": "2026-07-17",
        "close": 2585.0,
        "direction_boundary": 885.225647,
        "core_momentum": 1.920159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619672
      },
      {
        "date": "2026-07-24",
        "close": 2590.0,
        "direction_boundary": 841.461731,
        "core_momentum": 2.077977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607401
      },
      {
        "date": "2026-07-31",
        "close": 2495.0,
        "direction_boundary": 816.595825,
        "core_momentum": 2.055367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537689
      },
      {
        "date": "2026-08-07",
        "close": 2695.0,
        "direction_boundary": 856.381213,
        "core_momentum": 2.146963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520397
      },
      {
        "date": "2026-08-14",
        "close": 2990.0,
        "direction_boundary": 955.844788,
        "core_momentum": 2.128123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 475.932739,
        "volume": 610000
      },
      {
        "date": "2023-08-18",
        "close": 476.424927,
        "volume": 359000
      },
      {
        "date": "2023-08-25",
        "close": 500.049286,
        "volume": 562000
      },
      {
        "date": "2023-09-01",
        "close": 510.877136,
        "volume": 424000
      },
      {
        "date": "2023-09-08",
        "close": 525.642334,
        "volume": 1706000
      },
      {
        "date": "2023-09-15",
        "close": 540.407593,
        "volume": 604000
      },
      {
        "date": "2023-09-22",
        "close": 520.720581,
        "volume": 621000
      },
      {
        "date": "2023-09-29",
        "close": 570.922424,
        "volume": 3607000
      },
      {
        "date": "2023-10-06",
        "close": 543.360657,
        "volume": 1613000
      },
      {
        "date": "2023-10-13",
        "close": 565.016296,
        "volume": 883000
      },
      {
        "date": "2023-10-20",
        "close": 575.844116,
        "volume": 2467000
      },
      {
        "date": "2023-10-27",
        "close": 483.315338,
        "volume": 2052000
      },
      {
        "date": "2023-11-03",
        "close": 503.00235,
        "volume": 1035000
      },
      {
        "date": "2023-11-10",
        "close": 512.845825,
        "volume": 524000
      },
      {
        "date": "2023-11-17",
        "close": 527.611084,
        "volume": 704000
      },
      {
        "date": "2023-11-24",
        "close": 570.922424,
        "volume": 2092000
      },
      {
        "date": "2023-12-01",
        "close": 564.031982,
        "volume": 2372000
      },
      {
        "date": "2023-12-08",
        "close": 563.047668,
        "volume": 2641000
      },
      {
        "date": "2023-12-15",
        "close": 566.000671,
        "volume": 1391000
      },
      {
        "date": "2023-12-22",
        "close": 550.251099,
        "volume": 990000
      },
      {
        "date": "2023-12-29",
        "close": 555.172852,
        "volume": 1229000
      },
      {
        "date": "2024-01-05",
        "close": 523.673706,
        "volume": 1011000
      },
      {
        "date": "2024-01-12",
        "close": 520.720581,
        "volume": 395000
      },
      {
        "date": "2024-01-19",
        "close": 512.845825,
        "volume": 1069214
      },
      {
        "date": "2024-01-26",
        "close": 523.673706,
        "volume": 625000
      },
      {
        "date": "2024-02-02",
        "close": 527.611084,
        "volume": 351000
      },
      {
        "date": "2024-02-09",
        "close": 524.65802,
        "volume": 84000
      },
      {
        "date": "2024-02-16",
        "close": 532.532837,
        "volume": 206000
      },
      {
        "date": "2024-02-23",
        "close": 552.219788,
        "volume": 2365000
      },
      {
        "date": "2024-03-01",
        "close": 543.360657,
        "volume": 679000
      },
      {
        "date": "2024-03-08",
        "close": 511.861481,
        "volume": 955000
      },
      {
        "date": "2024-03-15",
        "close": 506.939697,
        "volume": 473000
      },
      {
        "date": "2024-03-22",
        "close": 512.845825,
        "volume": 472000
      },
      {
        "date": "2024-03-29",
        "close": 512.845825,
        "volume": 562000
      },
      {
        "date": "2024-04-05",
        "close": 499.064941,
        "volume": 400000
      },
      {
        "date": "2024-04-12",
        "close": 499.064941,
        "volume": 416000
      },
      {
        "date": "2024-04-19",
        "close": 443.941406,
        "volume": 1623000
      },
      {
        "date": "2024-04-26",
        "close": 431.637054,
        "volume": 802000
      },
      {
        "date": "2024-05-03",
        "close": 465.597046,
        "volume": 885000
      },
      {
        "date": "2024-05-10",
        "close": 455.261414,
        "volume": 391000
      },
      {
        "date": "2024-05-17",
        "close": 444.925751,
        "volume": 320000
      },
      {
        "date": "2024-05-24",
        "close": 443.941406,
        "volume": 422000
      },
      {
        "date": "2024-05-31",
        "close": 461.659668,
        "volume": 628000
      },
      {
        "date": "2024-06-07",
        "close": 456.737946,
        "volume": 301000
      },
      {
        "date": "2024-06-14",
        "close": 459.690979,
        "volume": 227000
      },
      {
        "date": "2024-06-21",
        "close": 474.456207,
        "volume": 992000
      },
      {
        "date": "2024-06-28",
        "close": 449.847504,
        "volume": 467000
      },
      {
        "date": "2024-07-05",
        "close": 470.518829,
        "volume": 965000
      },
      {
        "date": "2024-07-12",
        "close": 465.087769,
        "volume": 877000
      },
      {
        "date": "2024-07-19",
        "close": 456.71225,
        "volume": 526000
      },
      {
        "date": "2024-07-26",
        "close": 425.673553,
        "volume": 304000
      },
      {
        "date": "2024-08-02",
        "close": 429.61499,
        "volume": 1135000
      },
      {
        "date": "2024-08-09",
        "close": 430.600342,
        "volume": 1058000
      },
      {
        "date": "2024-08-16",
        "close": 475.926697,
        "volume": 839000
      },
      {
        "date": "2024-08-23",
        "close": 492.677734,
        "volume": 1043000
      },
      {
        "date": "2024-08-30",
        "close": 488.243622,
        "volume": 609000
      },
      {
        "date": "2024-09-06",
        "close": 464.595093,
        "volume": 975000
      },
      {
        "date": "2024-09-13",
        "close": 489.72168,
        "volume": 1080000
      },
      {
        "date": "2024-09-20",
        "close": 496.619141,
        "volume": 765000
      },
      {
        "date": "2024-09-27",
        "close": 540.960144,
        "volume": 3304000
      },
      {
        "date": "2024-10-04",
        "close": 534.062683,
        "volume": 2864000
      },
      {
        "date": "2024-10-11",
        "close": 548.843018,
        "volume": 3047000
      },
      {
        "date": "2024-10-18",
        "close": 552.784424,
        "volume": 3235000
      },
      {
        "date": "2024-10-25",
        "close": 529.135925,
        "volume": 2398000
      },
      {
        "date": "2024-11-01",
        "close": 573.476929,
        "volume": 2741000
      },
      {
        "date": "2024-11-08",
        "close": 672.012451,
        "volume": 7019000
      },
      {
        "date": "2024-11-15",
        "close": 712.411987,
        "volume": 6548000
      },
      {
        "date": "2024-11-22",
        "close": 729.163086,
        "volume": 3792792
      },
      {
        "date": "2024-11-29",
        "close": 719.309509,
        "volume": 2844000
      },
      {
        "date": "2024-12-06",
        "close": 895.68811,
        "volume": 6340000
      },
      {
        "date": "2024-12-13",
        "close": 862.186035,
        "volume": 4987000
      },
      {
        "date": "2024-12-20",
        "close": 802.079346,
        "volume": 4216000
      },
      {
        "date": "2024-12-27",
        "close": 865.14209,
        "volume": 3920000
      },
      {
        "date": "2025-01-03",
        "close": 846.420349,
        "volume": 3692000
      },
      {
        "date": "2025-01-10",
        "close": 803.064697,
        "volume": 3937000
      },
      {
        "date": "2025-01-17",
        "close": 803.064697,
        "volume": 2566000
      },
      {
        "date": "2025-01-24",
        "close": 796.167175,
        "volume": 1442000
      },
      {
        "date": "2025-02-07",
        "close": 774.48938,
        "volume": 2374972
      },
      {
        "date": "2025-02-14",
        "close": 825.727905,
        "volume": 3066171
      },
      {
        "date": "2025-02-21",
        "close": 764.635864,
        "volume": 2156665
      },
      {
        "date": "2025-02-28",
        "close": 758.723694,
        "volume": 1251780
      },
      {
        "date": "2025-03-07",
        "close": 697.631653,
        "volume": 1747477
      },
      {
        "date": "2025-03-14",
        "close": 672.012451,
        "volume": 941208
      },
      {
        "date": "2025-03-21",
        "close": 696.646301,
        "volume": 910485
      },
      {
        "date": "2025-03-28",
        "close": 697.631653,
        "volume": 1298167
      },
      {
        "date": "2025-04-04",
        "close": 659.20282,
        "volume": 1045310
      },
      {
        "date": "2025-04-11",
        "close": 533.077332,
        "volume": 1391255
      },
      {
        "date": "2025-04-18",
        "close": 620.773987,
        "volume": 1884772
      },
      {
        "date": "2025-04-25",
        "close": 746.899475,
        "volume": 3760878
      },
      {
        "date": "2025-05-02",
        "close": 756.752991,
        "volume": 3051219
      },
      {
        "date": "2025-05-09",
        "close": 804.050049,
        "volume": 2303615
      },
      {
        "date": "2025-05-16",
        "close": 798.137939,
        "volume": 2407191
      },
      {
        "date": "2025-05-23",
        "close": 818.830383,
        "volume": 2402305
      },
      {
        "date": "2025-05-30",
        "close": 876.96637,
        "volume": 3684556
      },
      {
        "date": "2025-06-06",
        "close": 828.68396,
        "volume": 2335842
      },
      {
        "date": "2025-06-13",
        "close": 849.376404,
        "volume": 3747982
      },
      {
        "date": "2025-06-20",
        "close": 830.654663,
        "volume": 1344330
      },
      {
        "date": "2025-06-27",
        "close": 820.801086,
        "volume": 2985778
      },
      {
        "date": "2025-07-04",
        "close": 826.713257,
        "volume": 2953321
      },
      {
        "date": "2025-07-11",
        "close": 885.225647,
        "volume": 2277438
      },
      {
        "date": "2025-07-18",
        "close": 841.461731,
        "volume": 1712432
      },
      {
        "date": "2025-07-25",
        "close": 816.595825,
        "volume": 1577263
      },
      {
        "date": "2025-08-01",
        "close": 856.381213,
        "volume": 2188860
      },
      {
        "date": "2025-08-08",
        "close": 955.844788,
        "volume": 6656371
      },
      {
        "date": "2025-08-15",
        "close": 1094.099121,
        "volume": 5782289
      },
      {
        "date": "2025-08-22",
        "close": 1128.911377,
        "volume": 5435785
      },
      {
        "date": "2025-08-29",
        "close": 1238.321289,
        "volume": 3542333
      },
      {
        "date": "2025-09-05",
        "close": 1382.543457,
        "volume": 5990597
      },
      {
        "date": "2025-09-12",
        "close": 1437.248413,
        "volume": 6150959
      },
      {
        "date": "2025-09-19",
        "close": 1576.497437,
        "volume": 4605848
      },
      {
        "date": "2025-09-26",
        "close": 1740.612305,
        "volume": 7572297
      },
      {
        "date": "2025-10-03",
        "close": 1775.424561,
        "volume": 5239326
      },
      {
        "date": "2025-10-10",
        "close": 1695.853638,
        "volume": 3045778
      },
      {
        "date": "2025-10-17",
        "close": 1750.558594,
        "volume": 5419720
      },
      {
        "date": "2025-10-24",
        "close": 1646.121948,
        "volume": 2087249
      },
      {
        "date": "2025-10-31",
        "close": 1601.363281,
        "volume": 6347405
      },
      {
        "date": "2025-11-07",
        "close": 1596.390137,
        "volume": 2362153
      },
      {
        "date": "2025-11-14",
        "close": 1526.765625,
        "volume": 3571957
      },
      {
        "date": "2025-11-21",
        "close": 1477.033813,
        "volume": 4707037
      },
      {
        "date": "2025-11-28",
        "close": 1909.700317,
        "volume": 6180930
      },
      {
        "date": "2025-12-05",
        "close": 1889.807617,
        "volume": 4329981
      },
      {
        "date": "2025-12-12",
        "close": 2148.412842,
        "volume": 3183332
      },
      {
        "date": "2025-12-19",
        "close": 2287.661865,
        "volume": 6131522
      },
      {
        "date": "2025-12-26",
        "close": 2387.125488,
        "volume": 3406582
      },
      {
        "date": "2026-01-02",
        "close": 2282.688721,
        "volume": 2216603
      },
      {
        "date": "2026-01-09",
        "close": 2173.278809,
        "volume": 2861819
      },
      {
        "date": "2026-01-16",
        "close": 2382.1521,
        "volume": 3267353
      },
      {
        "date": "2026-01-23",
        "close": 2914.282227,
        "volume": 4451936
      },
      {
        "date": "2026-01-30",
        "close": 3287.270508,
        "volume": 4058845
      },
      {
        "date": "2026-02-06",
        "close": 3680.151611,
        "volume": 4338365
      },
      {
        "date": "2026-02-13",
        "close": 3958.649658,
        "volume": 1453018
      },
      {
        "date": "2026-02-27",
        "close": 3729.883545,
        "volume": 3150467
      },
      {
        "date": "2026-03-06",
        "close": 3675.178467,
        "volume": 2628398
      },
      {
        "date": "2026-03-13",
        "close": 3834.320068,
        "volume": 3441508
      },
      {
        "date": "2026-03-20",
        "close": 3580.687988,
        "volume": 3157099
      },
      {
        "date": "2026-03-27",
        "close": 3222.619385,
        "volume": 4376260
      },
      {
        "date": "2026-04-03",
        "close": 3148.021729,
        "volume": 2950550
      },
      {
        "date": "2026-04-10",
        "close": 3466.304932,
        "volume": 1916534
      },
      {
        "date": "2026-04-17",
        "close": 3719.937012,
        "volume": 5256264
      },
      {
        "date": "2026-04-24",
        "close": 3610.5271,
        "volume": 5712339
      },
      {
        "date": "2026-05-01",
        "close": 3421.546387,
        "volume": 3871858
      },
      {
        "date": "2026-05-08",
        "close": 3560.79541,
        "volume": 4532703
      },
      {
        "date": "2026-05-15",
        "close": 3714.963867,
        "volume": 4726166
      },
      {
        "date": "2026-05-22",
        "close": 3386.734131,
        "volume": 3230683
      },
      {
        "date": "2026-05-29",
        "close": 3123.155762,
        "volume": 3507654
      },
      {
        "date": "2026-06-05",
        "close": 3282.297363,
        "volume": 4237909
      },
      {
        "date": "2026-06-12",
        "close": 3590.634521,
        "volume": 4996664
      },
      {
        "date": "2026-06-19",
        "close": 3590.634521,
        "volume": 1772117
      },
      {
        "date": "2026-06-26",
        "close": 3232.565674,
        "volume": 2919159
      },
      {
        "date": "2026-07-03",
        "close": 3302.190186,
        "volume": 2874403
      },
      {
        "date": "2026-07-10",
        "close": 2855.0,
        "volume": 1446414
      },
      {
        "date": "2026-07-17",
        "close": 2585.0,
        "volume": 1828472
      },
      {
        "date": "2026-07-24",
        "close": 2590.0,
        "volume": 1362583
      },
      {
        "date": "2026-07-31",
        "close": 2495.0,
        "volume": 2551773
      },
      {
        "date": "2026-08-07",
        "close": 2695.0,
        "volume": 2516969
      },
      {
        "date": "2026-08-14",
        "close": 2990.0,
        "volume": 2811693
      }
    ],
    "sharemaestro_context": {
      "trend": 3287.516805,
      "fair_value": 1280.454056,
      "market_activity": -16.550358,
      "market_dynamics": -1.32188,
      "relative_strength": -14.579527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.008907,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.00381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.026706,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.050482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.026217,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.113469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.116138,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.239636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.010043
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.048322
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.172165
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.003515
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.063107
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.145952
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.181903
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.214213
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 4.650722
      }
    ]
  }
}