{
  "ticker": {
    "uuid": "b1b43c64-fe81-407b-81e2-544476d30669",
    "symbol": "002501",
    "name": "Jilin Liyuan Precision Manufacturing Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.03,
    "boundary_margin": -0.359606,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.607884,
    "volatility_stability": 1.2187,
    "risk_context": 0.1645,
    "current_regime": {
      "move": -0.346734,
      "interruption": 0.338583,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.093,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.67,
        "direction_boundary": 2.48,
        "core_momentum": -0.326613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281591
      },
      {
        "date": "2023-08-04",
        "close": 1.7,
        "direction_boundary": 2.32,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281114
      },
      {
        "date": "2023-08-11",
        "close": 1.61,
        "direction_boundary": 2.33,
        "core_momentum": -0.309013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288567
      },
      {
        "date": "2023-08-18",
        "close": 1.62,
        "direction_boundary": 2.24,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288629
      },
      {
        "date": "2023-08-25",
        "close": 1.52,
        "direction_boundary": 2.27,
        "core_momentum": -0.330396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299141
      },
      {
        "date": "2023-09-01",
        "close": 1.56,
        "direction_boundary": 2.33,
        "core_momentum": -0.330472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303072
      },
      {
        "date": "2023-09-08",
        "close": 1.55,
        "direction_boundary": 2.34,
        "core_momentum": -0.337607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301068
      },
      {
        "date": "2023-09-15",
        "close": 1.52,
        "direction_boundary": 2.23,
        "core_momentum": -0.318386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301542
      },
      {
        "date": "2023-09-22",
        "close": 1.49,
        "direction_boundary": 2.22,
        "core_momentum": -0.328829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300099
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "direction_boundary": 2.15,
        "core_momentum": -0.32093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294787
      },
      {
        "date": "2023-10-27",
        "close": 1.46,
        "direction_boundary": 1.95,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283184
      },
      {
        "date": "2023-11-03",
        "close": 1.47,
        "direction_boundary": 2.18,
        "core_momentum": -0.325688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267708
      },
      {
        "date": "2023-11-10",
        "close": 1.44,
        "direction_boundary": 2.1,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268216
      },
      {
        "date": "2023-11-17",
        "close": 1.51,
        "direction_boundary": 2.19,
        "core_momentum": -0.310502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264577
      },
      {
        "date": "2023-11-24",
        "close": 1.55,
        "direction_boundary": 2.18,
        "core_momentum": -0.288991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263301
      },
      {
        "date": "2023-12-01",
        "close": 1.52,
        "direction_boundary": 2.22,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264512
      },
      {
        "date": "2023-12-08",
        "close": 1.47,
        "direction_boundary": 2.07,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267155
      },
      {
        "date": "2023-12-15",
        "close": 1.46,
        "direction_boundary": 2.07,
        "core_momentum": -0.294686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264234
      },
      {
        "date": "2023-12-22",
        "close": 1.4,
        "direction_boundary": 2.06,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268894
      },
      {
        "date": "2023-12-29",
        "close": 1.43,
        "direction_boundary": 1.98,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258136
      },
      {
        "date": "2024-01-05",
        "close": 1.39,
        "direction_boundary": 1.89,
        "core_momentum": -0.26455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261001
      },
      {
        "date": "2024-01-12",
        "close": 1.45,
        "direction_boundary": 1.86,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261565
      },
      {
        "date": "2024-01-19",
        "close": 1.32,
        "direction_boundary": 1.87,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290477
      },
      {
        "date": "2024-01-26",
        "close": 1.33,
        "direction_boundary": 1.85,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285972
      },
      {
        "date": "2024-02-02",
        "close": 1.09,
        "direction_boundary": 1.93,
        "core_momentum": -0.435233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364909
      },
      {
        "date": "2024-02-09",
        "close": 1.06,
        "direction_boundary": 1.97,
        "core_momentum": -0.461929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36183
      },
      {
        "date": "2024-02-23",
        "close": 1.23,
        "direction_boundary": 1.98,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425255
      },
      {
        "date": "2024-03-01",
        "close": 1.18,
        "direction_boundary": 1.94,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426684
      },
      {
        "date": "2024-03-08",
        "close": 1.21,
        "direction_boundary": 1.93,
        "core_momentum": -0.373057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422995
      },
      {
        "date": "2024-03-15",
        "close": 1.26,
        "direction_boundary": 1.91,
        "core_momentum": -0.340314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425849
      },
      {
        "date": "2024-03-22",
        "close": 1.2,
        "direction_boundary": 1.85,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42953
      },
      {
        "date": "2024-03-29",
        "close": 1.15,
        "direction_boundary": 1.83,
        "core_momentum": -0.371585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431749
      },
      {
        "date": "2024-04-05",
        "close": 1.21,
        "direction_boundary": 1.86,
        "core_momentum": -0.349462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439816
      },
      {
        "date": "2024-04-12",
        "close": 1.15,
        "direction_boundary": 1.77,
        "core_momentum": -0.350282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443548
      },
      {
        "date": "2024-04-19",
        "close": 1.14,
        "direction_boundary": 1.72,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436146
      },
      {
        "date": "2024-04-26",
        "close": 1.13,
        "direction_boundary": 1.7,
        "core_momentum": -0.335294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430311
      },
      {
        "date": "2024-05-03",
        "close": 1.18,
        "direction_boundary": 1.54,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435396
      },
      {
        "date": "2024-05-10",
        "close": 1.18,
        "direction_boundary": 1.64,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435027
      },
      {
        "date": "2024-05-17",
        "close": 1.17,
        "direction_boundary": 1.65,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434674
      },
      {
        "date": "2024-05-24",
        "close": 1.06,
        "direction_boundary": 1.55,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444542
      },
      {
        "date": "2024-05-31",
        "close": 1.22,
        "direction_boundary": 1.6,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490917
      },
      {
        "date": "2024-06-07",
        "close": 1.07,
        "direction_boundary": 1.6,
        "core_momentum": -0.33125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519218
      },
      {
        "date": "2024-06-14",
        "close": 1.11,
        "direction_boundary": 1.62,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522928
      },
      {
        "date": "2024-06-21",
        "close": 1.08,
        "direction_boundary": 1.57,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523393
      },
      {
        "date": "2024-06-28",
        "close": 1.04,
        "direction_boundary": 1.54,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522936
      },
      {
        "date": "2024-07-05",
        "close": 1.04,
        "direction_boundary": 1.45,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521113
      },
      {
        "date": "2024-07-12",
        "close": 1.04,
        "direction_boundary": 1.45,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520842
      },
      {
        "date": "2024-07-19",
        "close": 1.03,
        "direction_boundary": 1.51,
        "core_momentum": -0.317881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515138
      },
      {
        "date": "2024-07-26",
        "close": 1.1,
        "direction_boundary": 1.48,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512648
      },
      {
        "date": "2024-08-02",
        "close": 1.1,
        "direction_boundary": 1.53,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512326
      },
      {
        "date": "2024-08-09",
        "close": 1.08,
        "direction_boundary": 1.67,
        "core_momentum": -0.353293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432105
      },
      {
        "date": "2024-08-16",
        "close": 1.11,
        "direction_boundary": 1.7,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431858
      },
      {
        "date": "2024-08-23",
        "close": 1.04,
        "direction_boundary": 1.61,
        "core_momentum": -0.354037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385662
      },
      {
        "date": "2024-08-30",
        "close": 1.05,
        "direction_boundary": 1.62,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382873
      },
      {
        "date": "2024-09-06",
        "close": 1.04,
        "direction_boundary": 1.52,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380524
      },
      {
        "date": "2024-09-13",
        "close": 1.04,
        "direction_boundary": 1.56,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374767
      },
      {
        "date": "2024-09-20",
        "close": 1.03,
        "direction_boundary": 1.55,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370018
      },
      {
        "date": "2024-09-27",
        "close": 1.25,
        "direction_boundary": 1.52,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457713
      },
      {
        "date": "2024-10-04",
        "close": 1.38,
        "direction_boundary": 1.49,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472347
      },
      {
        "date": "2024-10-11",
        "close": 1.19,
        "direction_boundary": 1.46,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512897
      },
      {
        "date": "2024-10-18",
        "close": 1.26,
        "direction_boundary": 1.53,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518425
      },
      {
        "date": "2024-10-25",
        "close": 1.35,
        "direction_boundary": 1.44,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5258
      },
      {
        "date": "2024-11-01",
        "close": 1.41,
        "direction_boundary": 1.46,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525826
      },
      {
        "date": "2024-11-08",
        "close": 1.87,
        "direction_boundary": 1.47,
        "core_momentum": 0.272109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649667
      },
      {
        "date": "2024-11-15",
        "close": 1.63,
        "direction_boundary": 1.44,
        "core_momentum": 0.131944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683744
      },
      {
        "date": "2024-11-22",
        "close": 1.68,
        "direction_boundary": 1.51,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664814
      },
      {
        "date": "2024-11-29",
        "close": 1.71,
        "direction_boundary": 1.55,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640799
      },
      {
        "date": "2024-12-06",
        "close": 2.28,
        "direction_boundary": 1.52,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711665
      },
      {
        "date": "2024-12-13",
        "close": 2.22,
        "direction_boundary": 1.47,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715725
      },
      {
        "date": "2024-12-20",
        "close": 2.11,
        "direction_boundary": 1.46,
        "core_momentum": 0.445205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719987
      },
      {
        "date": "2024-12-27",
        "close": 1.75,
        "direction_boundary": 1.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774077
      },
      {
        "date": "2025-01-03",
        "close": 1.55,
        "direction_boundary": 1.43,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79827
      },
      {
        "date": "2025-01-10",
        "close": 1.51,
        "direction_boundary": 1.39,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800097
      },
      {
        "date": "2025-01-17",
        "close": 1.61,
        "direction_boundary": 1.45,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80221
      },
      {
        "date": "2025-01-24",
        "close": 1.59,
        "direction_boundary": 1.32,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800071
      },
      {
        "date": "2025-01-31",
        "close": 1.55,
        "direction_boundary": 1.33,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801752
      },
      {
        "date": "2025-02-07",
        "close": 1.7,
        "direction_boundary": 1.09,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807721
      },
      {
        "date": "2025-02-14",
        "close": 1.67,
        "direction_boundary": 1.06,
        "core_momentum": 0.575472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809039
      },
      {
        "date": "2025-02-21",
        "close": 2.07,
        "direction_boundary": 1.23,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845375
      },
      {
        "date": "2025-02-28",
        "close": 2.23,
        "direction_boundary": 1.18,
        "core_momentum": 0.889831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847566
      },
      {
        "date": "2025-03-07",
        "close": 2.03,
        "direction_boundary": 1.21,
        "core_momentum": 0.677686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863178
      },
      {
        "date": "2025-03-14",
        "close": 2.42,
        "direction_boundary": 1.26,
        "core_momentum": 0.920635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886781
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "direction_boundary": 1.2,
        "core_momentum": 0.941667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890323
      },
      {
        "date": "2025-03-28",
        "close": 2.22,
        "direction_boundary": 1.15,
        "core_momentum": 0.930435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865034
      },
      {
        "date": "2025-04-04",
        "close": 2.13,
        "direction_boundary": 1.21,
        "core_momentum": 0.760331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861984
      },
      {
        "date": "2025-04-11",
        "close": 1.96,
        "direction_boundary": 1.15,
        "core_momentum": 0.704348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84161
      },
      {
        "date": "2025-04-18",
        "close": 2.04,
        "direction_boundary": 1.14,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840397
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "direction_boundary": 1.13,
        "core_momentum": 0.769912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838754
      },
      {
        "date": "2025-05-02",
        "close": 2.04,
        "direction_boundary": 1.18,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837794
      },
      {
        "date": "2025-05-09",
        "close": 2.08,
        "direction_boundary": 1.18,
        "core_momentum": 0.762712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743528
      },
      {
        "date": "2025-05-16",
        "close": 2.09,
        "direction_boundary": 1.17,
        "core_momentum": 0.786325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715027
      },
      {
        "date": "2025-05-23",
        "close": 2.25,
        "direction_boundary": 1.06,
        "core_momentum": 1.122642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720076
      },
      {
        "date": "2025-05-30",
        "close": 2.26,
        "direction_boundary": 1.22,
        "core_momentum": 0.852459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720073
      },
      {
        "date": "2025-06-06",
        "close": 2.23,
        "direction_boundary": 1.07,
        "core_momentum": 1.084112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599403
      },
      {
        "date": "2025-06-13",
        "close": 2.13,
        "direction_boundary": 1.11,
        "core_momentum": 0.918919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601646
      },
      {
        "date": "2025-06-20",
        "close": 2.05,
        "direction_boundary": 1.08,
        "core_momentum": 0.898148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599843
      },
      {
        "date": "2025-06-27",
        "close": 2.13,
        "direction_boundary": 1.04,
        "core_momentum": 1.048077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538372
      },
      {
        "date": "2025-07-04",
        "close": 2.17,
        "direction_boundary": 1.04,
        "core_momentum": 1.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505313
      },
      {
        "date": "2025-07-11",
        "close": 2.14,
        "direction_boundary": 1.04,
        "core_momentum": 1.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503704
      },
      {
        "date": "2025-07-18",
        "close": 2.1,
        "direction_boundary": 1.03,
        "core_momentum": 1.038835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500128
      },
      {
        "date": "2025-07-25",
        "close": 2.11,
        "direction_boundary": 1.1,
        "core_momentum": 0.918182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499132
      },
      {
        "date": "2025-08-01",
        "close": 2.03,
        "direction_boundary": 1.1,
        "core_momentum": 0.845455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50138
      },
      {
        "date": "2025-08-08",
        "close": 2.03,
        "direction_boundary": 1.08,
        "core_momentum": 0.87963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487334
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "direction_boundary": 1.11,
        "core_momentum": 1.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506958
      },
      {
        "date": "2025-08-22",
        "close": 2.42,
        "direction_boundary": 1.04,
        "core_momentum": 1.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422318
      },
      {
        "date": "2025-08-29",
        "close": 2.41,
        "direction_boundary": 1.05,
        "core_momentum": 1.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410748
      },
      {
        "date": "2025-09-05",
        "close": 2.35,
        "direction_boundary": 1.04,
        "core_momentum": 1.259615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388769
      },
      {
        "date": "2025-09-12",
        "close": 2.38,
        "direction_boundary": 1.04,
        "core_momentum": 1.288462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302204
      },
      {
        "date": "2025-09-19",
        "close": 2.64,
        "direction_boundary": 1.03,
        "core_momentum": 1.563107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329809
      },
      {
        "date": "2025-09-26",
        "close": 2.52,
        "direction_boundary": 1.25,
        "core_momentum": 1.016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329225
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "direction_boundary": 1.38,
        "core_momentum": 0.84058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322398
      },
      {
        "date": "2025-10-10",
        "close": 2.52,
        "direction_boundary": 1.19,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296233
      },
      {
        "date": "2025-10-17",
        "close": 2.39,
        "direction_boundary": 1.26,
        "core_momentum": 0.896825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305112
      },
      {
        "date": "2025-10-24",
        "close": 2.38,
        "direction_boundary": 1.35,
        "core_momentum": 0.762963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303225
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "direction_boundary": 1.41,
        "core_momentum": 0.659574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304328
      },
      {
        "date": "2025-11-07",
        "close": 2.41,
        "direction_boundary": 1.87,
        "core_momentum": 0.28877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305579
      },
      {
        "date": "2025-11-14",
        "close": 2.46,
        "direction_boundary": 1.63,
        "core_momentum": 0.509202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306269
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "direction_boundary": 1.68,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325612
      },
      {
        "date": "2025-11-28",
        "close": 2.25,
        "direction_boundary": 1.71,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326123
      },
      {
        "date": "2025-12-05",
        "close": 2.26,
        "direction_boundary": 2.28,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325617
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "direction_boundary": 2.22,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319051
      },
      {
        "date": "2025-12-19",
        "close": 2.39,
        "direction_boundary": 2.11,
        "core_momentum": 0.132701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325036
      },
      {
        "date": "2025-12-26",
        "close": 2.53,
        "direction_boundary": 1.75,
        "core_momentum": 0.445714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329745
      },
      {
        "date": "2026-01-02",
        "close": 2.49,
        "direction_boundary": 1.55,
        "core_momentum": 0.606452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330712
      },
      {
        "date": "2026-01-09",
        "close": 2.7,
        "direction_boundary": 1.51,
        "core_momentum": 0.788079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345534
      },
      {
        "date": "2026-01-16",
        "close": 2.61,
        "direction_boundary": 1.61,
        "core_momentum": 0.621118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348569
      },
      {
        "date": "2026-01-23",
        "close": 2.71,
        "direction_boundary": 1.59,
        "core_momentum": 0.704403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350858
      },
      {
        "date": "2026-01-30",
        "close": 2.34,
        "direction_boundary": 1.55,
        "core_momentum": 0.509677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408015
      },
      {
        "date": "2026-02-06",
        "close": 1.96,
        "direction_boundary": 1.7,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480353
      },
      {
        "date": "2026-02-13",
        "close": 2.07,
        "direction_boundary": 1.67,
        "core_momentum": 0.239521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459532
      },
      {
        "date": "2026-02-27",
        "close": 2.12,
        "direction_boundary": 2.07,
        "core_momentum": 0.024155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451029
      },
      {
        "date": "2026-03-06",
        "close": 1.99,
        "direction_boundary": 2.23,
        "core_momentum": -0.107623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458179
      },
      {
        "date": "2026-03-13",
        "close": 1.94,
        "direction_boundary": 2.03,
        "core_momentum": -0.044335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458198
      },
      {
        "date": "2026-03-20",
        "close": 1.89,
        "direction_boundary": 2.42,
        "core_momentum": -0.219008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45796
      },
      {
        "date": "2026-03-27",
        "close": 1.85,
        "direction_boundary": 2.33,
        "core_momentum": -0.206009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428375
      },
      {
        "date": "2026-04-03",
        "close": 1.96,
        "direction_boundary": 2.22,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436712
      },
      {
        "date": "2026-04-10",
        "close": 1.86,
        "direction_boundary": 2.13,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439849
      },
      {
        "date": "2026-04-17",
        "close": 1.84,
        "direction_boundary": 1.96,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439813
      },
      {
        "date": "2026-04-24",
        "close": 1.68,
        "direction_boundary": 2.04,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449919
      },
      {
        "date": "2026-05-01",
        "close": 1.48,
        "direction_boundary": 2.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476153
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "direction_boundary": 2.04,
        "core_momentum": -0.377451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511479
      },
      {
        "date": "2026-05-15",
        "close": 1.46,
        "direction_boundary": 2.08,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555118
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "direction_boundary": 2.09,
        "core_momentum": -0.301435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552899
      },
      {
        "date": "2026-05-29",
        "close": 1.44,
        "direction_boundary": 2.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539932
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "direction_boundary": 2.26,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595515
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "direction_boundary": 2.23,
        "core_momentum": -0.331839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618112
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "direction_boundary": 2.13,
        "core_momentum": -0.347418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622409
      },
      {
        "date": "2026-06-26",
        "close": 1.25,
        "direction_boundary": 2.05,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621876
      },
      {
        "date": "2026-07-03",
        "close": 1.39,
        "direction_boundary": 2.13,
        "core_momentum": -0.347418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638366
      },
      {
        "date": "2026-07-10",
        "close": 1.31,
        "direction_boundary": 2.17,
        "core_momentum": -0.396313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640229
      },
      {
        "date": "2026-07-17",
        "close": 1.28,
        "direction_boundary": 2.14,
        "core_momentum": -0.401869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621877
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "direction_boundary": 2.1,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623837
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "direction_boundary": 2.11,
        "core_momentum": -0.407583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62455
      },
      {
        "date": "2026-08-07",
        "close": 1.3,
        "direction_boundary": 2.03,
        "core_momentum": -0.359606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607884
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.67,
        "volume": 239863601
      },
      {
        "date": "2023-08-04",
        "close": 1.7,
        "volume": 247424296
      },
      {
        "date": "2023-08-11",
        "close": 1.61,
        "volume": 90364872
      },
      {
        "date": "2023-08-18",
        "close": 1.62,
        "volume": 118942308
      },
      {
        "date": "2023-08-25",
        "close": 1.52,
        "volume": 109219757
      },
      {
        "date": "2023-09-01",
        "close": 1.56,
        "volume": 111579698
      },
      {
        "date": "2023-09-08",
        "close": 1.55,
        "volume": 90322991
      },
      {
        "date": "2023-09-15",
        "close": 1.52,
        "volume": 83375364
      },
      {
        "date": "2023-09-22",
        "close": 1.49,
        "volume": 73493719
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "volume": 53684906
      },
      {
        "date": "2023-10-13",
        "close": 1.53,
        "volume": 121171773
      },
      {
        "date": "2023-10-20",
        "close": 1.44,
        "volume": 117542556
      },
      {
        "date": "2023-10-27",
        "close": 1.46,
        "volume": 94041700
      },
      {
        "date": "2023-11-03",
        "close": 1.47,
        "volume": 94379939
      },
      {
        "date": "2023-11-10",
        "close": 1.44,
        "volume": 92303678
      },
      {
        "date": "2023-11-17",
        "close": 1.51,
        "volume": 94331304
      },
      {
        "date": "2023-11-24",
        "close": 1.55,
        "volume": 125038124
      },
      {
        "date": "2023-12-01",
        "close": 1.52,
        "volume": 96834000
      },
      {
        "date": "2023-12-08",
        "close": 1.47,
        "volume": 97848052
      },
      {
        "date": "2023-12-15",
        "close": 1.46,
        "volume": 81118176
      },
      {
        "date": "2023-12-22",
        "close": 1.4,
        "volume": 75191768
      },
      {
        "date": "2023-12-29",
        "close": 1.43,
        "volume": 64323500
      },
      {
        "date": "2024-01-05",
        "close": 1.39,
        "volume": 76282500
      },
      {
        "date": "2024-01-12",
        "close": 1.45,
        "volume": 122936886
      },
      {
        "date": "2024-01-19",
        "close": 1.32,
        "volume": 106347273
      },
      {
        "date": "2024-01-26",
        "close": 1.33,
        "volume": 103106124
      },
      {
        "date": "2024-02-02",
        "close": 1.09,
        "volume": 125666910
      },
      {
        "date": "2024-02-09",
        "close": 1.06,
        "volume": 206730294
      },
      {
        "date": "2024-02-23",
        "close": 1.23,
        "volume": 163239860
      },
      {
        "date": "2024-03-01",
        "close": 1.18,
        "volume": 234372703
      },
      {
        "date": "2024-03-08",
        "close": 1.21,
        "volume": 237880175
      },
      {
        "date": "2024-03-15",
        "close": 1.26,
        "volume": 289491816
      },
      {
        "date": "2024-03-22",
        "close": 1.2,
        "volume": 226310045
      },
      {
        "date": "2024-03-29",
        "close": 1.15,
        "volume": 125018576
      },
      {
        "date": "2024-04-05",
        "close": 1.21,
        "volume": 144890354
      },
      {
        "date": "2024-04-12",
        "close": 1.15,
        "volume": 191561932
      },
      {
        "date": "2024-04-19",
        "close": 1.14,
        "volume": 253745601
      },
      {
        "date": "2024-04-26",
        "close": 1.13,
        "volume": 170923103
      },
      {
        "date": "2024-05-03",
        "close": 1.18,
        "volume": 80809688
      },
      {
        "date": "2024-05-10",
        "close": 1.18,
        "volume": 129423303
      },
      {
        "date": "2024-05-17",
        "close": 1.17,
        "volume": 75806604
      },
      {
        "date": "2024-05-24",
        "close": 1.06,
        "volume": 231360567
      },
      {
        "date": "2024-05-31",
        "close": 1.22,
        "volume": 1289190639
      },
      {
        "date": "2024-06-07",
        "close": 1.07,
        "volume": 645639936
      },
      {
        "date": "2024-06-14",
        "close": 1.11,
        "volume": 240399370
      },
      {
        "date": "2024-06-21",
        "close": 1.08,
        "volume": 195991688
      },
      {
        "date": "2024-06-28",
        "close": 1.04,
        "volume": 240618324
      },
      {
        "date": "2024-07-05",
        "close": 1.04,
        "volume": 240169952
      },
      {
        "date": "2024-07-12",
        "close": 1.04,
        "volume": 157110580
      },
      {
        "date": "2024-07-19",
        "close": 1.03,
        "volume": 136324106
      },
      {
        "date": "2024-07-26",
        "close": 1.1,
        "volume": 227243033
      },
      {
        "date": "2024-08-02",
        "close": 1.1,
        "volume": 232558698
      },
      {
        "date": "2024-08-09",
        "close": 1.08,
        "volume": 156401062
      },
      {
        "date": "2024-08-16",
        "close": 1.11,
        "volume": 183083750
      },
      {
        "date": "2024-08-23",
        "close": 1.04,
        "volume": 211272100
      },
      {
        "date": "2024-08-30",
        "close": 1.05,
        "volume": 95183100
      },
      {
        "date": "2024-09-06",
        "close": 1.04,
        "volume": 79710600
      },
      {
        "date": "2024-09-13",
        "close": 1.04,
        "volume": 85708810
      },
      {
        "date": "2024-09-20",
        "close": 1.03,
        "volume": 64057300
      },
      {
        "date": "2024-09-27",
        "close": 1.25,
        "volume": 526177154
      },
      {
        "date": "2024-10-04",
        "close": 1.38,
        "volume": 170263687
      },
      {
        "date": "2024-10-11",
        "close": 1.19,
        "volume": 514999667
      },
      {
        "date": "2024-10-18",
        "close": 1.26,
        "volume": 327377784
      },
      {
        "date": "2024-10-25",
        "close": 1.35,
        "volume": 356689505
      },
      {
        "date": "2024-11-01",
        "close": 1.41,
        "volume": 856519174
      },
      {
        "date": "2024-11-08",
        "close": 1.87,
        "volume": 1787146708
      },
      {
        "date": "2024-11-15",
        "close": 1.63,
        "volume": 1477153963
      },
      {
        "date": "2024-11-22",
        "close": 1.68,
        "volume": 1101155913
      },
      {
        "date": "2024-11-29",
        "close": 1.71,
        "volume": 808469397
      },
      {
        "date": "2024-12-06",
        "close": 2.28,
        "volume": 2199189132
      },
      {
        "date": "2024-12-13",
        "close": 2.22,
        "volume": 2699890205
      },
      {
        "date": "2024-12-20",
        "close": 2.11,
        "volume": 1269327748
      },
      {
        "date": "2024-12-27",
        "close": 1.75,
        "volume": 1130162539
      },
      {
        "date": "2025-01-03",
        "close": 1.55,
        "volume": 743296597
      },
      {
        "date": "2025-01-10",
        "close": 1.51,
        "volume": 850582520
      },
      {
        "date": "2025-01-17",
        "close": 1.61,
        "volume": 788383770
      },
      {
        "date": "2025-01-24",
        "close": 1.59,
        "volume": 530144563
      },
      {
        "date": "2025-01-31",
        "close": 1.55,
        "volume": 60080100
      },
      {
        "date": "2025-02-07",
        "close": 1.7,
        "volume": 358901464
      },
      {
        "date": "2025-02-14",
        "close": 1.67,
        "volume": 548762455
      },
      {
        "date": "2025-02-21",
        "close": 2.07,
        "volume": 866116929
      },
      {
        "date": "2025-02-28",
        "close": 2.23,
        "volume": 1210744332
      },
      {
        "date": "2025-03-07",
        "close": 2.03,
        "volume": 1410227200
      },
      {
        "date": "2025-03-14",
        "close": 2.42,
        "volume": 1391244866
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "volume": 1131646568
      },
      {
        "date": "2025-03-28",
        "close": 2.22,
        "volume": 630138666
      },
      {
        "date": "2025-04-04",
        "close": 2.13,
        "volume": 337999580
      },
      {
        "date": "2025-04-11",
        "close": 1.96,
        "volume": 597358822
      },
      {
        "date": "2025-04-18",
        "close": 2.04,
        "volume": 514220546
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "volume": 495608060
      },
      {
        "date": "2025-05-02",
        "close": 2.04,
        "volume": 248325904
      },
      {
        "date": "2025-05-09",
        "close": 2.08,
        "volume": 406041220
      },
      {
        "date": "2025-05-16",
        "close": 2.09,
        "volume": 430321301
      },
      {
        "date": "2025-05-23",
        "close": 2.25,
        "volume": 1037220687
      },
      {
        "date": "2025-05-30",
        "close": 2.26,
        "volume": 598178767
      },
      {
        "date": "2025-06-06",
        "close": 2.23,
        "volume": 295317621
      },
      {
        "date": "2025-06-13",
        "close": 2.13,
        "volume": 376081547
      },
      {
        "date": "2025-06-20",
        "close": 2.05,
        "volume": 343490423
      },
      {
        "date": "2025-06-27",
        "close": 2.13,
        "volume": 303447512
      },
      {
        "date": "2025-07-04",
        "close": 2.17,
        "volume": 368418548
      },
      {
        "date": "2025-07-11",
        "close": 2.14,
        "volume": 329466018
      },
      {
        "date": "2025-07-18",
        "close": 2.1,
        "volume": 362407000
      },
      {
        "date": "2025-07-25",
        "close": 2.11,
        "volume": 276990648
      },
      {
        "date": "2025-08-01",
        "close": 2.03,
        "volume": 235534783
      },
      {
        "date": "2025-08-08",
        "close": 2.03,
        "volume": 210957996
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "volume": 1150960392
      },
      {
        "date": "2025-08-22",
        "close": 2.42,
        "volume": 1027007080
      },
      {
        "date": "2025-08-29",
        "close": 2.41,
        "volume": 913288306
      },
      {
        "date": "2025-09-05",
        "close": 2.35,
        "volume": 793737733
      },
      {
        "date": "2025-09-12",
        "close": 2.38,
        "volume": 530974642
      },
      {
        "date": "2025-09-19",
        "close": 2.64,
        "volume": 1275784415
      },
      {
        "date": "2025-09-26",
        "close": 2.52,
        "volume": 720033956
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "volume": 176375614
      },
      {
        "date": "2025-10-10",
        "close": 2.52,
        "volume": 208073964
      },
      {
        "date": "2025-10-17",
        "close": 2.39,
        "volume": 502019759
      },
      {
        "date": "2025-10-24",
        "close": 2.38,
        "volume": 371307916
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "volume": 364128154
      },
      {
        "date": "2025-11-07",
        "close": 2.41,
        "volume": 513886124
      },
      {
        "date": "2025-11-14",
        "close": 2.46,
        "volume": 415014322
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "volume": 396280333
      },
      {
        "date": "2025-11-28",
        "close": 2.25,
        "volume": 189053909
      },
      {
        "date": "2025-12-05",
        "close": 2.26,
        "volume": 281071680
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "volume": 301263897
      },
      {
        "date": "2025-12-19",
        "close": 2.39,
        "volume": 432634301
      },
      {
        "date": "2025-12-26",
        "close": 2.53,
        "volume": 973795329
      },
      {
        "date": "2026-01-02",
        "close": 2.49,
        "volume": 276391272
      },
      {
        "date": "2026-01-09",
        "close": 2.7,
        "volume": 1041526626
      },
      {
        "date": "2026-01-16",
        "close": 2.61,
        "volume": 643930592
      },
      {
        "date": "2026-01-23",
        "close": 2.71,
        "volume": 483392787
      },
      {
        "date": "2026-01-30",
        "close": 2.34,
        "volume": 712656401
      },
      {
        "date": "2026-02-06",
        "close": 1.96,
        "volume": 731383940
      },
      {
        "date": "2026-02-13",
        "close": 2.07,
        "volume": 764294951
      },
      {
        "date": "2026-02-27",
        "close": 2.12,
        "volume": 364120851
      },
      {
        "date": "2026-03-06",
        "close": 1.99,
        "volume": 440337279
      },
      {
        "date": "2026-03-13",
        "close": 1.94,
        "volume": 312260525
      },
      {
        "date": "2026-03-20",
        "close": 1.89,
        "volume": 422958681
      },
      {
        "date": "2026-03-27",
        "close": 1.85,
        "volume": 407410919
      },
      {
        "date": "2026-04-03",
        "close": 1.96,
        "volume": 856536228
      },
      {
        "date": "2026-04-10",
        "close": 1.86,
        "volume": 286862616
      },
      {
        "date": "2026-04-17",
        "close": 1.84,
        "volume": 441055121
      },
      {
        "date": "2026-04-24",
        "close": 1.68,
        "volume": 689185997
      },
      {
        "date": "2026-05-01",
        "close": 1.48,
        "volume": 223210875
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "volume": 47207300
      },
      {
        "date": "2026-05-15",
        "close": 1.46,
        "volume": 505972230
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "volume": 283518745
      },
      {
        "date": "2026-05-29",
        "close": 1.44,
        "volume": 251818600
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "volume": 170196539
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "volume": 35518607
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "volume": 136911501
      },
      {
        "date": "2026-06-26",
        "close": 1.25,
        "volume": 40378900
      },
      {
        "date": "2026-07-03",
        "close": 1.39,
        "volume": 37340207
      },
      {
        "date": "2026-07-10",
        "close": 1.31,
        "volume": 196651791
      },
      {
        "date": "2026-07-17",
        "close": 1.28,
        "volume": 147157580
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "volume": 120260800
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "volume": 93082650
      },
      {
        "date": "2026-08-07",
        "close": 1.3,
        "volume": 235191144
      }
    ],
    "sharemaestro_context": {
      "trend": 1.739667,
      "fair_value": 1.704038,
      "market_activity": -36.184878,
      "market_dynamics": -0.194151,
      "relative_strength": -38.280905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.059211,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.084746,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.021683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.01452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101806,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.090909,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.058296
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.059361
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.025253
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.108808
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.035294
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.058065
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.034247
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.203209
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.053571
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.346734
      }
    ]
  }
}