{
  "ticker": {
    "uuid": "b1b63e29-4294-4d6b-9b2e-38a054afb401",
    "symbol": "MTHH",
    "name": "MT H\u00f8jgaard Holding A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 277.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 391.680115,
    "boundary_margin": -0.291514,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.417187,
    "volatility_stability": 1.1413,
    "risk_context": 0.2397,
    "current_regime": {
      "move": -0.021164,
      "interruption": 0.07024,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.309,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.412582,
        "direction_boundary": 132.167633,
        "core_momentum": -0.255396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344116
      },
      {
        "date": "2023-08-25",
        "close": 96.986313,
        "direction_boundary": 119.806625,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286197
      },
      {
        "date": "2023-09-01",
        "close": 100.789703,
        "direction_boundary": 125.987122,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29577
      },
      {
        "date": "2023-09-08",
        "close": 99.838852,
        "direction_boundary": 128.839661,
        "core_momentum": -0.225092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283103
      },
      {
        "date": "2023-09-15",
        "close": 100.789703,
        "direction_boundary": 125.03627,
        "core_momentum": -0.193916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26694
      },
      {
        "date": "2023-09-22",
        "close": 97.461731,
        "direction_boundary": 115.052391,
        "core_momentum": -0.152893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268584
      },
      {
        "date": "2023-09-29",
        "close": 97.937157,
        "direction_boundary": 127.413383,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263458
      },
      {
        "date": "2023-10-06",
        "close": 96.986313,
        "direction_boundary": 131.216782,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263084
      },
      {
        "date": "2023-10-13",
        "close": 100.314278,
        "direction_boundary": 132.643051,
        "core_momentum": -0.243728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259605
      },
      {
        "date": "2023-10-20",
        "close": 98.888,
        "direction_boundary": 133.593903,
        "core_momentum": -0.259787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259609
      },
      {
        "date": "2023-10-27",
        "close": 103.166817,
        "direction_boundary": 130.26593,
        "core_momentum": -0.208029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26956
      },
      {
        "date": "2023-11-03",
        "close": 107.445618,
        "direction_boundary": 134.069321,
        "core_momentum": -0.198582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27812
      },
      {
        "date": "2023-11-10",
        "close": 115.052391,
        "direction_boundary": 144.528625,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297548
      },
      {
        "date": "2023-11-17",
        "close": 108.396461,
        "direction_boundary": 143.577774,
        "core_momentum": -0.245033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306829
      },
      {
        "date": "2023-11-24",
        "close": 106.019348,
        "direction_boundary": 144.053192,
        "core_momentum": -0.264026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307156
      },
      {
        "date": "2023-12-01",
        "close": 109.347321,
        "direction_boundary": 150.233704,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309344
      },
      {
        "date": "2023-12-08",
        "close": 108.396461,
        "direction_boundary": 150.233704,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221349
      },
      {
        "date": "2023-12-15",
        "close": 116.003235,
        "direction_boundary": 141.200653,
        "core_momentum": -0.178451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239209
      },
      {
        "date": "2023-12-22",
        "close": 116.003235,
        "direction_boundary": 135.971008,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228504
      },
      {
        "date": "2023-12-29",
        "close": 117.429512,
        "direction_boundary": 138.348129,
        "core_momentum": -0.151203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226946
      },
      {
        "date": "2024-01-05",
        "close": 112.675278,
        "direction_boundary": 138.348129,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233874
      },
      {
        "date": "2024-01-12",
        "close": 115.052391,
        "direction_boundary": 133.118469,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232776
      },
      {
        "date": "2024-01-19",
        "close": 110.773582,
        "direction_boundary": 134.544739,
        "core_momentum": -0.176678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235774
      },
      {
        "date": "2024-01-26",
        "close": 120.757469,
        "direction_boundary": 139.774399,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257853
      },
      {
        "date": "2024-02-02",
        "close": 138.348129,
        "direction_boundary": 139.774399,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312793
      },
      {
        "date": "2024-02-09",
        "close": 126.46254,
        "direction_boundary": 140.725235,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339146
      },
      {
        "date": "2024-02-16",
        "close": 129.315079,
        "direction_boundary": 138.823547,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339496
      },
      {
        "date": "2024-02-23",
        "close": 153.086243,
        "direction_boundary": 156.4142,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401865
      },
      {
        "date": "2024-03-01",
        "close": 146.905731,
        "direction_boundary": 151.184555,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408704
      },
      {
        "date": "2024-03-08",
        "close": 160.693008,
        "direction_boundary": 140.249817,
        "core_momentum": 0.145763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420057
      },
      {
        "date": "2024-03-15",
        "close": 168.775208,
        "direction_boundary": 129.315079,
        "core_momentum": 0.305147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421977
      },
      {
        "date": "2024-03-22",
        "close": 192.070938,
        "direction_boundary": 129.315079,
        "core_momentum": 0.485294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44078
      },
      {
        "date": "2024-03-29",
        "close": 193.972626,
        "direction_boundary": 133.118469,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440354
      },
      {
        "date": "2024-04-05",
        "close": 216.792923,
        "direction_boundary": 130.26593,
        "core_momentum": 0.664233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452347
      },
      {
        "date": "2024-04-12",
        "close": 214.891235,
        "direction_boundary": 135.971008,
        "core_momentum": 0.58042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455656
      },
      {
        "date": "2024-04-19",
        "close": 202.530243,
        "direction_boundary": 134.069321,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468339
      },
      {
        "date": "2024-04-26",
        "close": 208.235321,
        "direction_boundary": 134.544739,
        "core_momentum": 0.547703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467855
      },
      {
        "date": "2024-05-03",
        "close": 197.776001,
        "direction_boundary": 135.020172,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479794
      },
      {
        "date": "2024-05-10",
        "close": 192.070938,
        "direction_boundary": 132.643051,
        "core_momentum": 0.448029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480617
      },
      {
        "date": "2024-05-17",
        "close": 201.579407,
        "direction_boundary": 132.167633,
        "core_momentum": 0.52518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468141
      },
      {
        "date": "2024-05-24",
        "close": 185.415009,
        "direction_boundary": 129.790497,
        "core_momentum": 0.428572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487563
      },
      {
        "date": "2024-05-31",
        "close": 187.79213,
        "direction_boundary": 125.511696,
        "core_momentum": 0.496212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487512
      },
      {
        "date": "2024-06-07",
        "close": 181.1362,
        "direction_boundary": 107.445618,
        "core_momentum": 0.685841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492279
      },
      {
        "date": "2024-06-14",
        "close": 169.250626,
        "direction_boundary": 106.019348,
        "core_momentum": 0.596413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50165
      },
      {
        "date": "2024-06-21",
        "close": 172.103165,
        "direction_boundary": 101.265121,
        "core_momentum": 0.699531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501218
      },
      {
        "date": "2024-06-28",
        "close": 171.152313,
        "direction_boundary": 99.838852,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502031
      },
      {
        "date": "2024-07-05",
        "close": 166.87352,
        "direction_boundary": 102.691391,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498953
      },
      {
        "date": "2024-07-12",
        "close": 161.643845,
        "direction_boundary": 100.789703,
        "core_momentum": 0.603773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503072
      },
      {
        "date": "2024-07-19",
        "close": 160.693008,
        "direction_boundary": 97.937157,
        "core_momentum": 0.640777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498523
      },
      {
        "date": "2024-07-26",
        "close": 152.135391,
        "direction_boundary": 101.740547,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496147
      },
      {
        "date": "2024-08-02",
        "close": 153.086243,
        "direction_boundary": 100.789703,
        "core_momentum": 0.518868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461053
      },
      {
        "date": "2024-08-09",
        "close": 157.840469,
        "direction_boundary": 97.937157,
        "core_momentum": 0.611651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441941
      },
      {
        "date": "2024-08-16",
        "close": 157.840469,
        "direction_boundary": 98.412582,
        "core_momentum": 0.603865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441633
      },
      {
        "date": "2024-08-23",
        "close": 189.218399,
        "direction_boundary": 96.986313,
        "core_momentum": 0.95098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451044
      },
      {
        "date": "2024-08-30",
        "close": 194.923462,
        "direction_boundary": 100.789703,
        "core_momentum": 0.933962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446218
      },
      {
        "date": "2024-09-06",
        "close": 198.726852,
        "direction_boundary": 99.838852,
        "core_momentum": 0.990476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431792
      },
      {
        "date": "2024-09-13",
        "close": 189.218399,
        "direction_boundary": 100.789703,
        "core_momentum": 0.877358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434629
      },
      {
        "date": "2024-09-20",
        "close": 201.579407,
        "direction_boundary": 97.461731,
        "core_momentum": 1.068293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405341
      },
      {
        "date": "2024-09-27",
        "close": 204.431931,
        "direction_boundary": 97.937157,
        "core_momentum": 1.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405549
      },
      {
        "date": "2024-10-04",
        "close": 194.923462,
        "direction_boundary": 96.986313,
        "core_momentum": 1.009804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378955
      },
      {
        "date": "2024-10-11",
        "close": 213.940399,
        "direction_boundary": 100.314278,
        "core_momentum": 1.132701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402059
      },
      {
        "date": "2024-10-18",
        "close": 206.333633,
        "direction_boundary": 98.888,
        "core_momentum": 1.086539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39652
      },
      {
        "date": "2024-10-25",
        "close": 215.842087,
        "direction_boundary": 103.166817,
        "core_momentum": 1.092166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39959
      },
      {
        "date": "2024-11-01",
        "close": 212.989548,
        "direction_boundary": 107.445618,
        "core_momentum": 0.982301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392926
      },
      {
        "date": "2024-11-08",
        "close": 206.333633,
        "direction_boundary": 115.052391,
        "core_momentum": 0.793388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393346
      },
      {
        "date": "2024-11-15",
        "close": 231.055618,
        "direction_boundary": 108.396461,
        "core_momentum": 1.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417883
      },
      {
        "date": "2024-11-22",
        "close": 241.514938,
        "direction_boundary": 106.019348,
        "core_momentum": 1.278027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400787
      },
      {
        "date": "2024-11-29",
        "close": 258.630157,
        "direction_boundary": 109.347321,
        "core_momentum": 1.365217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408872
      },
      {
        "date": "2024-12-06",
        "close": 273.843719,
        "direction_boundary": 108.396461,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407242
      },
      {
        "date": "2024-12-13",
        "close": 274.794556,
        "direction_boundary": 116.003235,
        "core_momentum": 1.368853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389526
      },
      {
        "date": "2024-12-20",
        "close": 267.187805,
        "direction_boundary": 116.003235,
        "core_momentum": 1.303279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394883
      },
      {
        "date": "2024-12-27",
        "close": 284.303009,
        "direction_boundary": 117.429512,
        "core_momentum": 1.421052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398313
      },
      {
        "date": "2025-01-03",
        "close": 302.36911,
        "direction_boundary": 112.675278,
        "core_momentum": 1.683544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396981
      },
      {
        "date": "2025-01-10",
        "close": 286.204712,
        "direction_boundary": 115.052391,
        "core_momentum": 1.487603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404568
      },
      {
        "date": "2025-01-17",
        "close": 268.138641,
        "direction_boundary": 110.773582,
        "core_momentum": 1.420601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420773
      },
      {
        "date": "2025-01-24",
        "close": 272.892853,
        "direction_boundary": 120.757469,
        "core_momentum": 1.259842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406917
      },
      {
        "date": "2025-01-31",
        "close": 269.089478,
        "direction_boundary": 138.348129,
        "core_momentum": 0.945017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409497
      },
      {
        "date": "2025-02-07",
        "close": 275.745392,
        "direction_boundary": 126.46254,
        "core_momentum": 1.180451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409319
      },
      {
        "date": "2025-02-14",
        "close": 282.401306,
        "direction_boundary": 129.315079,
        "core_momentum": 1.183823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408153
      },
      {
        "date": "2025-02-21",
        "close": 289.057251,
        "direction_boundary": 153.086243,
        "core_momentum": 0.888199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337852
      },
      {
        "date": "2025-02-28",
        "close": 275.745392,
        "direction_boundary": 146.905731,
        "core_momentum": 0.877023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348397
      },
      {
        "date": "2025-03-07",
        "close": 261.482727,
        "direction_boundary": 160.693008,
        "core_momentum": 0.627219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36019
      },
      {
        "date": "2025-03-14",
        "close": 268.138641,
        "direction_boundary": 168.775208,
        "core_momentum": 0.588732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350197
      },
      {
        "date": "2025-03-21",
        "close": 258.849457,
        "direction_boundary": 192.070938,
        "core_momentum": 0.347676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348788
      },
      {
        "date": "2025-03-28",
        "close": 235.494629,
        "direction_boundary": 193.972626,
        "core_momentum": 0.214061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377375
      },
      {
        "date": "2025-04-04",
        "close": 215.059143,
        "direction_boundary": 216.792923,
        "core_momentum": -0.007997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393892
      },
      {
        "date": "2025-04-11",
        "close": 236.759689,
        "direction_boundary": 214.891235,
        "core_momentum": 0.101765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395292
      },
      {
        "date": "2025-04-18",
        "close": 243.328232,
        "direction_boundary": 202.530243,
        "core_momentum": 0.201441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392212
      },
      {
        "date": "2025-04-25",
        "close": 246.977432,
        "direction_boundary": 208.235321,
        "core_momentum": 0.18605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38847
      },
      {
        "date": "2025-05-02",
        "close": 252.037643,
        "direction_boundary": 197.776001,
        "core_momentum": 0.274359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388065
      },
      {
        "date": "2025-05-09",
        "close": 256.416687,
        "direction_boundary": 192.070938,
        "core_momentum": 0.33501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384343
      },
      {
        "date": "2025-05-16",
        "close": 277.338715,
        "direction_boundary": 201.579407,
        "core_momentum": 0.375829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368076
      },
      {
        "date": "2025-05-23",
        "close": 282.204315,
        "direction_boundary": 185.415009,
        "core_momentum": 0.522014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364505
      },
      {
        "date": "2025-05-30",
        "close": 297.7742,
        "direction_boundary": 187.79213,
        "core_momentum": 0.585659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359991
      },
      {
        "date": "2025-06-06",
        "close": 332.806458,
        "direction_boundary": 181.1362,
        "core_momentum": 0.837327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382628
      },
      {
        "date": "2025-06-13",
        "close": 336.212372,
        "direction_boundary": 169.250626,
        "core_momentum": 0.986476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3826
      },
      {
        "date": "2025-06-20",
        "close": 336.698944,
        "direction_boundary": 172.103165,
        "core_momentum": 0.956379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379246
      },
      {
        "date": "2025-06-27",
        "close": 343.510773,
        "direction_boundary": 171.152313,
        "core_momentum": 1.007047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371861
      },
      {
        "date": "2025-07-04",
        "close": 349.349457,
        "direction_boundary": 166.87352,
        "core_momentum": 1.093498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363876
      },
      {
        "date": "2025-07-11",
        "close": 364.919373,
        "direction_boundary": 161.643845,
        "core_momentum": 1.257552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3567
      },
      {
        "date": "2025-07-18",
        "close": 400.438171,
        "direction_boundary": 160.693008,
        "core_momentum": 1.491945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357987
      },
      {
        "date": "2025-07-25",
        "close": 421.360229,
        "direction_boundary": 152.135391,
        "core_momentum": 1.76964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36136
      },
      {
        "date": "2025-08-01",
        "close": 393.139801,
        "direction_boundary": 153.086243,
        "core_momentum": 1.568094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378494
      },
      {
        "date": "2025-08-08",
        "close": 391.680115,
        "direction_boundary": 157.840469,
        "core_momentum": 1.481494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379042
      },
      {
        "date": "2025-08-15",
        "close": 386.327972,
        "direction_boundary": 157.840469,
        "core_momentum": 1.447585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380573
      },
      {
        "date": "2025-08-22",
        "close": 359.080658,
        "direction_boundary": 189.218399,
        "core_momentum": 0.897705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397973
      },
      {
        "date": "2025-08-29",
        "close": 392.166687,
        "direction_boundary": 194.923462,
        "core_momentum": 1.011901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404415
      },
      {
        "date": "2025-09-05",
        "close": 382.435486,
        "direction_boundary": 198.726852,
        "core_momentum": 0.924428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396984
      },
      {
        "date": "2025-09-12",
        "close": 401.897858,
        "direction_boundary": 189.218399,
        "core_momentum": 1.123989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399727
      },
      {
        "date": "2025-09-19",
        "close": 415.521515,
        "direction_boundary": 201.579407,
        "core_momentum": 1.061329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393555
      },
      {
        "date": "2025-09-26",
        "close": 447.63443,
        "direction_boundary": 204.431931,
        "core_momentum": 1.18965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365491
      },
      {
        "date": "2025-10-03",
        "close": 451.526886,
        "direction_boundary": 194.923462,
        "core_momentum": 1.316432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326599
      },
      {
        "date": "2025-10-10",
        "close": 459.311829,
        "direction_boundary": 213.940399,
        "core_momentum": 1.146915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311941
      },
      {
        "date": "2025-10-17",
        "close": 442.768829,
        "direction_boundary": 206.333633,
        "core_momentum": 1.145888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323597
      },
      {
        "date": "2025-10-24",
        "close": 459.311829,
        "direction_boundary": 215.842087,
        "core_momentum": 1.127999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323912
      },
      {
        "date": "2025-10-31",
        "close": 413.575287,
        "direction_boundary": 212.989548,
        "core_momentum": 0.941763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369922
      },
      {
        "date": "2025-11-07",
        "close": 409.6828,
        "direction_boundary": 206.333633,
        "core_momentum": 0.985536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37203
      },
      {
        "date": "2025-11-14",
        "close": 452.5,
        "direction_boundary": 231.055618,
        "core_momentum": 0.958403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379893
      },
      {
        "date": "2025-11-21",
        "close": 424.279572,
        "direction_boundary": 241.514938,
        "core_momentum": 0.756743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397055
      },
      {
        "date": "2025-11-28",
        "close": 397.032257,
        "direction_boundary": 258.630157,
        "core_momentum": 0.535135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408802
      },
      {
        "date": "2025-12-05",
        "close": 419.900543,
        "direction_boundary": 273.843719,
        "core_momentum": 0.533358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388405
      },
      {
        "date": "2025-12-12",
        "close": 430.604858,
        "direction_boundary": 274.794556,
        "core_momentum": 0.567007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389057
      },
      {
        "date": "2025-12-19",
        "close": 483.153229,
        "direction_boundary": 267.187805,
        "core_momentum": 0.808291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415396
      },
      {
        "date": "2025-12-26",
        "close": 496.290344,
        "direction_boundary": 284.303009,
        "core_momentum": 0.745639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415704
      },
      {
        "date": "2026-01-02",
        "close": 508.940887,
        "direction_boundary": 302.36911,
        "core_momentum": 0.683178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415972
      },
      {
        "date": "2026-01-09",
        "close": 510.887115,
        "direction_boundary": 286.204712,
        "core_momentum": 0.785041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414054
      },
      {
        "date": "2026-01-16",
        "close": 519.645203,
        "direction_boundary": 268.138641,
        "core_momentum": 0.937972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397806
      },
      {
        "date": "2026-01-23",
        "close": 528.403259,
        "direction_boundary": 272.892853,
        "core_momentum": 0.936303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393576
      },
      {
        "date": "2026-01-30",
        "close": 536.188171,
        "direction_boundary": 269.089478,
        "core_momentum": 0.992602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377164
      },
      {
        "date": "2026-02-06",
        "close": 527.430115,
        "direction_boundary": 275.745392,
        "core_momentum": 0.912743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378634
      },
      {
        "date": "2026-02-13",
        "close": 495.31723,
        "direction_boundary": 282.401306,
        "core_momentum": 0.753948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391073
      },
      {
        "date": "2026-02-20",
        "close": 450.553772,
        "direction_boundary": 289.057251,
        "core_momentum": 0.558701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401214
      },
      {
        "date": "2026-02-27",
        "close": 407.736572,
        "direction_boundary": 275.745392,
        "core_momentum": 0.47867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411367
      },
      {
        "date": "2026-03-06",
        "close": 402.870972,
        "direction_boundary": 261.482727,
        "core_momentum": 0.540717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410069
      },
      {
        "date": "2026-03-13",
        "close": 377.569916,
        "direction_boundary": 268.138641,
        "core_momentum": 0.408115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414187
      },
      {
        "date": "2026-03-20",
        "close": 362.0,
        "direction_boundary": 258.849457,
        "core_momentum": 0.398496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414382
      },
      {
        "date": "2026-03-27",
        "close": 348.5,
        "direction_boundary": 235.494629,
        "core_momentum": 0.479864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4002
      },
      {
        "date": "2026-04-03",
        "close": 357.0,
        "direction_boundary": 215.059143,
        "core_momentum": 0.660008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402179
      },
      {
        "date": "2026-04-10",
        "close": 380.0,
        "direction_boundary": 236.759689,
        "core_momentum": 0.605003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412844
      },
      {
        "date": "2026-04-17",
        "close": 381.0,
        "direction_boundary": 243.328232,
        "core_momentum": 0.565786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410841
      },
      {
        "date": "2026-04-24",
        "close": 352.5,
        "direction_boundary": 246.977432,
        "core_momentum": 0.427256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417776
      },
      {
        "date": "2026-05-01",
        "close": 344.5,
        "direction_boundary": 252.037643,
        "core_momentum": 0.366859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395483
      },
      {
        "date": "2026-05-08",
        "close": 330.0,
        "direction_boundary": 256.416687,
        "core_momentum": 0.286968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398618
      },
      {
        "date": "2026-05-15",
        "close": 344.0,
        "direction_boundary": 277.338715,
        "core_momentum": 0.240361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374705
      },
      {
        "date": "2026-05-22",
        "close": 319.5,
        "direction_boundary": 282.204315,
        "core_momentum": 0.132158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377652
      },
      {
        "date": "2026-05-29",
        "close": 339.0,
        "direction_boundary": 297.7742,
        "core_momentum": 0.138447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380916
      },
      {
        "date": "2026-06-05",
        "close": 283.5,
        "direction_boundary": 332.806458,
        "core_momentum": -0.148154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439098
      },
      {
        "date": "2026-06-12",
        "close": 281.5,
        "direction_boundary": 336.212372,
        "core_momentum": -0.162732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435443
      },
      {
        "date": "2026-06-19",
        "close": 284.5,
        "direction_boundary": 336.698944,
        "core_momentum": -0.155032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394516
      },
      {
        "date": "2026-06-26",
        "close": 270.5,
        "direction_boundary": 343.510773,
        "core_momentum": -0.212543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390562
      },
      {
        "date": "2026-07-03",
        "close": 289.5,
        "direction_boundary": 349.349457,
        "core_momentum": -0.171317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405384
      },
      {
        "date": "2026-07-10",
        "close": 267.0,
        "direction_boundary": 364.919373,
        "core_momentum": -0.268332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411695
      },
      {
        "date": "2026-07-17",
        "close": 270.0,
        "direction_boundary": 400.438171,
        "core_momentum": -0.325739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410585
      },
      {
        "date": "2026-07-24",
        "close": 263.0,
        "direction_boundary": 421.360229,
        "core_momentum": -0.375831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406116
      },
      {
        "date": "2026-07-31",
        "close": 265.0,
        "direction_boundary": 393.139801,
        "core_momentum": -0.32594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404792
      },
      {
        "date": "2026-08-07",
        "close": 277.5,
        "direction_boundary": 391.680115,
        "core_momentum": -0.291514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.412582,
        "volume": 6620
      },
      {
        "date": "2023-08-25",
        "close": 96.986313,
        "volume": 10887
      },
      {
        "date": "2023-09-01",
        "close": 100.789703,
        "volume": 6819
      },
      {
        "date": "2023-09-08",
        "close": 99.838852,
        "volume": 9000
      },
      {
        "date": "2023-09-15",
        "close": 100.789703,
        "volume": 6982
      },
      {
        "date": "2023-09-22",
        "close": 97.461731,
        "volume": 24763
      },
      {
        "date": "2023-09-29",
        "close": 97.937157,
        "volume": 4062
      },
      {
        "date": "2023-10-06",
        "close": 96.986313,
        "volume": 4313
      },
      {
        "date": "2023-10-13",
        "close": 100.314278,
        "volume": 5057
      },
      {
        "date": "2023-10-20",
        "close": 98.888,
        "volume": 5536
      },
      {
        "date": "2023-10-27",
        "close": 103.166817,
        "volume": 25506
      },
      {
        "date": "2023-11-03",
        "close": 107.445618,
        "volume": 26587
      },
      {
        "date": "2023-11-10",
        "close": 115.052391,
        "volume": 21549
      },
      {
        "date": "2023-11-17",
        "close": 108.396461,
        "volume": 6065
      },
      {
        "date": "2023-11-24",
        "close": 106.019348,
        "volume": 8405
      },
      {
        "date": "2023-12-01",
        "close": 109.347321,
        "volume": 25400
      },
      {
        "date": "2023-12-08",
        "close": 108.396461,
        "volume": 5608
      },
      {
        "date": "2023-12-15",
        "close": 116.003235,
        "volume": 49619
      },
      {
        "date": "2023-12-22",
        "close": 116.003235,
        "volume": 14013
      },
      {
        "date": "2023-12-29",
        "close": 117.429512,
        "volume": 10051
      },
      {
        "date": "2024-01-05",
        "close": 112.675278,
        "volume": 12484
      },
      {
        "date": "2024-01-12",
        "close": 115.052391,
        "volume": 21291
      },
      {
        "date": "2024-01-19",
        "close": 110.773582,
        "volume": 7164
      },
      {
        "date": "2024-01-26",
        "close": 120.757469,
        "volume": 54951
      },
      {
        "date": "2024-02-02",
        "close": 138.348129,
        "volume": 60953
      },
      {
        "date": "2024-02-09",
        "close": 126.46254,
        "volume": 41184
      },
      {
        "date": "2024-02-16",
        "close": 129.315079,
        "volume": 14043
      },
      {
        "date": "2024-02-23",
        "close": 153.086243,
        "volume": 71474
      },
      {
        "date": "2024-03-01",
        "close": 146.905731,
        "volume": 43703
      },
      {
        "date": "2024-03-08",
        "close": 160.693008,
        "volume": 30015
      },
      {
        "date": "2024-03-15",
        "close": 168.775208,
        "volume": 23876
      },
      {
        "date": "2024-03-22",
        "close": 192.070938,
        "volume": 32003
      },
      {
        "date": "2024-03-29",
        "close": 193.972626,
        "volume": 27080
      },
      {
        "date": "2024-04-05",
        "close": 216.792923,
        "volume": 40421
      },
      {
        "date": "2024-04-12",
        "close": 214.891235,
        "volume": 54023
      },
      {
        "date": "2024-04-19",
        "close": 202.530243,
        "volume": 62121
      },
      {
        "date": "2024-04-26",
        "close": 208.235321,
        "volume": 25142
      },
      {
        "date": "2024-05-03",
        "close": 197.776001,
        "volume": 17463
      },
      {
        "date": "2024-05-10",
        "close": 192.070938,
        "volume": 15886
      },
      {
        "date": "2024-05-17",
        "close": 201.579407,
        "volume": 75646
      },
      {
        "date": "2024-05-24",
        "close": 185.415009,
        "volume": 30200
      },
      {
        "date": "2024-05-31",
        "close": 187.79213,
        "volume": 26852
      },
      {
        "date": "2024-06-07",
        "close": 181.1362,
        "volume": 16866
      },
      {
        "date": "2024-06-14",
        "close": 169.250626,
        "volume": 40044
      },
      {
        "date": "2024-06-21",
        "close": 172.103165,
        "volume": 10787
      },
      {
        "date": "2024-06-28",
        "close": 171.152313,
        "volume": 22323
      },
      {
        "date": "2024-07-05",
        "close": 166.87352,
        "volume": 12714
      },
      {
        "date": "2024-07-12",
        "close": 161.643845,
        "volume": 15194
      },
      {
        "date": "2024-07-19",
        "close": 160.693008,
        "volume": 8116
      },
      {
        "date": "2024-07-26",
        "close": 152.135391,
        "volume": 16072
      },
      {
        "date": "2024-08-02",
        "close": 153.086243,
        "volume": 6709
      },
      {
        "date": "2024-08-09",
        "close": 157.840469,
        "volume": 19518
      },
      {
        "date": "2024-08-16",
        "close": 157.840469,
        "volume": 6724
      },
      {
        "date": "2024-08-23",
        "close": 189.218399,
        "volume": 40747
      },
      {
        "date": "2024-08-30",
        "close": 194.923462,
        "volume": 51549
      },
      {
        "date": "2024-09-06",
        "close": 198.726852,
        "volume": 28832
      },
      {
        "date": "2024-09-13",
        "close": 189.218399,
        "volume": 23769
      },
      {
        "date": "2024-09-20",
        "close": 201.579407,
        "volume": 27127
      },
      {
        "date": "2024-09-27",
        "close": 204.431931,
        "volume": 19072
      },
      {
        "date": "2024-10-04",
        "close": 194.923462,
        "volume": 16742
      },
      {
        "date": "2024-10-11",
        "close": 213.940399,
        "volume": 22150
      },
      {
        "date": "2024-10-18",
        "close": 206.333633,
        "volume": 14816
      },
      {
        "date": "2024-10-25",
        "close": 215.842087,
        "volume": 17970
      },
      {
        "date": "2024-11-01",
        "close": 212.989548,
        "volume": 10246
      },
      {
        "date": "2024-11-08",
        "close": 206.333633,
        "volume": 8500
      },
      {
        "date": "2024-11-15",
        "close": 231.055618,
        "volume": 34379
      },
      {
        "date": "2024-11-22",
        "close": 241.514938,
        "volume": 34836
      },
      {
        "date": "2024-11-29",
        "close": 258.630157,
        "volume": 45202
      },
      {
        "date": "2024-12-06",
        "close": 273.843719,
        "volume": 42661
      },
      {
        "date": "2024-12-13",
        "close": 274.794556,
        "volume": 35893
      },
      {
        "date": "2024-12-20",
        "close": 267.187805,
        "volume": 73823
      },
      {
        "date": "2024-12-27",
        "close": 284.303009,
        "volume": 16280
      },
      {
        "date": "2025-01-03",
        "close": 302.36911,
        "volume": 33544
      },
      {
        "date": "2025-01-10",
        "close": 286.204712,
        "volume": 35209
      },
      {
        "date": "2025-01-17",
        "close": 268.138641,
        "volume": 46028
      },
      {
        "date": "2025-01-24",
        "close": 272.892853,
        "volume": 32985
      },
      {
        "date": "2025-01-31",
        "close": 269.089478,
        "volume": 36399
      },
      {
        "date": "2025-02-07",
        "close": 275.745392,
        "volume": 35294
      },
      {
        "date": "2025-02-14",
        "close": 282.401306,
        "volume": 29708
      },
      {
        "date": "2025-02-21",
        "close": 289.057251,
        "volume": 67608
      },
      {
        "date": "2025-02-28",
        "close": 275.745392,
        "volume": 40471
      },
      {
        "date": "2025-03-07",
        "close": 261.482727,
        "volume": 36297
      },
      {
        "date": "2025-03-14",
        "close": 268.138641,
        "volume": 45505
      },
      {
        "date": "2025-03-21",
        "close": 258.849457,
        "volume": 82083
      },
      {
        "date": "2025-03-28",
        "close": 235.494629,
        "volume": 27429
      },
      {
        "date": "2025-04-04",
        "close": 215.059143,
        "volume": 39099
      },
      {
        "date": "2025-04-11",
        "close": 236.759689,
        "volume": 58527
      },
      {
        "date": "2025-04-18",
        "close": 243.328232,
        "volume": 12591
      },
      {
        "date": "2025-04-25",
        "close": 246.977432,
        "volume": 17462
      },
      {
        "date": "2025-05-02",
        "close": 252.037643,
        "volume": 14710
      },
      {
        "date": "2025-05-09",
        "close": 256.416687,
        "volume": 33853
      },
      {
        "date": "2025-05-16",
        "close": 277.338715,
        "volume": 61435
      },
      {
        "date": "2025-05-23",
        "close": 282.204315,
        "volume": 20747
      },
      {
        "date": "2025-05-30",
        "close": 297.7742,
        "volume": 47456
      },
      {
        "date": "2025-06-06",
        "close": 332.806458,
        "volume": 74374
      },
      {
        "date": "2025-06-13",
        "close": 336.212372,
        "volume": 76800
      },
      {
        "date": "2025-06-20",
        "close": 336.698944,
        "volume": 46424
      },
      {
        "date": "2025-06-27",
        "close": 343.510773,
        "volume": 26667
      },
      {
        "date": "2025-07-04",
        "close": 349.349457,
        "volume": 19759
      },
      {
        "date": "2025-07-11",
        "close": 364.919373,
        "volume": 36622
      },
      {
        "date": "2025-07-18",
        "close": 400.438171,
        "volume": 44721
      },
      {
        "date": "2025-07-25",
        "close": 421.360229,
        "volume": 64715
      },
      {
        "date": "2025-08-01",
        "close": 393.139801,
        "volume": 37160
      },
      {
        "date": "2025-08-08",
        "close": 391.680115,
        "volume": 16141
      },
      {
        "date": "2025-08-15",
        "close": 386.327972,
        "volume": 21218
      },
      {
        "date": "2025-08-22",
        "close": 359.080658,
        "volume": 47692
      },
      {
        "date": "2025-08-29",
        "close": 392.166687,
        "volume": 82974
      },
      {
        "date": "2025-09-05",
        "close": 382.435486,
        "volume": 21566
      },
      {
        "date": "2025-09-12",
        "close": 401.897858,
        "volume": 42539
      },
      {
        "date": "2025-09-19",
        "close": 415.521515,
        "volume": 27154
      },
      {
        "date": "2025-09-26",
        "close": 447.63443,
        "volume": 55815
      },
      {
        "date": "2025-10-03",
        "close": 451.526886,
        "volume": 25929
      },
      {
        "date": "2025-10-10",
        "close": 459.311829,
        "volume": 39153
      },
      {
        "date": "2025-10-17",
        "close": 442.768829,
        "volume": 25846
      },
      {
        "date": "2025-10-24",
        "close": 459.311829,
        "volume": 21192
      },
      {
        "date": "2025-10-31",
        "close": 413.575287,
        "volume": 56692
      },
      {
        "date": "2025-11-07",
        "close": 409.6828,
        "volume": 20985
      },
      {
        "date": "2025-11-14",
        "close": 452.5,
        "volume": 36833
      },
      {
        "date": "2025-11-21",
        "close": 424.279572,
        "volume": 67601
      },
      {
        "date": "2025-11-28",
        "close": 397.032257,
        "volume": 37928
      },
      {
        "date": "2025-12-05",
        "close": 419.900543,
        "volume": 35918
      },
      {
        "date": "2025-12-12",
        "close": 430.604858,
        "volume": 38469
      },
      {
        "date": "2025-12-19",
        "close": 483.153229,
        "volume": 43881
      },
      {
        "date": "2025-12-26",
        "close": 496.290344,
        "volume": 23613
      },
      {
        "date": "2026-01-02",
        "close": 508.940887,
        "volume": 17464
      },
      {
        "date": "2026-01-09",
        "close": 510.887115,
        "volume": 38848
      },
      {
        "date": "2026-01-16",
        "close": 519.645203,
        "volume": 20975
      },
      {
        "date": "2026-01-23",
        "close": 528.403259,
        "volume": 51231
      },
      {
        "date": "2026-01-30",
        "close": 536.188171,
        "volume": 26314
      },
      {
        "date": "2026-02-06",
        "close": 527.430115,
        "volume": 16645
      },
      {
        "date": "2026-02-13",
        "close": 495.31723,
        "volume": 19542
      },
      {
        "date": "2026-02-20",
        "close": 450.553772,
        "volume": 49859
      },
      {
        "date": "2026-02-27",
        "close": 407.736572,
        "volume": 69679
      },
      {
        "date": "2026-03-06",
        "close": 402.870972,
        "volume": 63387
      },
      {
        "date": "2026-03-13",
        "close": 377.569916,
        "volume": 53134
      },
      {
        "date": "2026-03-20",
        "close": 362.0,
        "volume": 43978
      },
      {
        "date": "2026-03-27",
        "close": 348.5,
        "volume": 19403
      },
      {
        "date": "2026-04-03",
        "close": 357.0,
        "volume": 16557
      },
      {
        "date": "2026-04-10",
        "close": 380.0,
        "volume": 37969
      },
      {
        "date": "2026-04-17",
        "close": 381.0,
        "volume": 47619
      },
      {
        "date": "2026-04-24",
        "close": 352.5,
        "volume": 25563
      },
      {
        "date": "2026-05-01",
        "close": 344.5,
        "volume": 27537
      },
      {
        "date": "2026-05-08",
        "close": 330.0,
        "volume": 71435
      },
      {
        "date": "2026-05-15",
        "close": 344.0,
        "volume": 18286
      },
      {
        "date": "2026-05-22",
        "close": 319.5,
        "volume": 48878
      },
      {
        "date": "2026-05-29",
        "close": 339.0,
        "volume": 73100
      },
      {
        "date": "2026-06-05",
        "close": 283.5,
        "volume": 103127
      },
      {
        "date": "2026-06-12",
        "close": 281.5,
        "volume": 7747
      },
      {
        "date": "2026-06-19",
        "close": 284.5,
        "volume": 5654
      },
      {
        "date": "2026-06-26",
        "close": 270.5,
        "volume": 3611
      },
      {
        "date": "2026-07-03",
        "close": 289.5,
        "volume": 6641
      },
      {
        "date": "2026-07-10",
        "close": 267.0,
        "volume": 57746
      },
      {
        "date": "2026-07-17",
        "close": 270.0,
        "volume": 71380
      },
      {
        "date": "2026-07-24",
        "close": 263.0,
        "volume": 19440
      },
      {
        "date": "2026-07-31",
        "close": 265.0,
        "volume": 24819
      },
      {
        "date": "2026-08-07",
        "close": 277.5,
        "volume": 56691
      }
    ],
    "sharemaestro_context": {
      "trend": 361.857174,
      "fair_value": 267.688142,
      "market_activity": -33.98883,
      "market_dynamics": -0.559473,
      "relative_strength": -32.620549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004902,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.104396,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.125393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.128788,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.217349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.200029,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.085899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.129412
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.21978
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.111511
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.465494
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.431832
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021164
      }
    ]
  }
}