{
  "ticker": {
    "uuid": "b1b858c4-f5e9-4bb2-b332-6d88d0648545",
    "symbol": "1694",
    "name": "Menang Corporation (M) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.66,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.63468,
    "boundary_margin": 0.039894,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.199529,
    "volatility_stability": 0.786,
    "risk_context": 0.5012,
    "current_regime": {
      "move": 0.015385,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.767,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.708604,
        "direction_boundary": 0.473879,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781065
      },
      {
        "date": "2023-08-25",
        "close": 0.699747,
        "direction_boundary": 0.487165,
        "core_momentum": 0.436366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777388
      },
      {
        "date": "2023-09-01",
        "close": 0.735177,
        "direction_boundary": 0.504881,
        "core_momentum": 0.456139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777762
      },
      {
        "date": "2023-09-08",
        "close": 0.704176,
        "direction_boundary": 0.46945,
        "core_momentum": 0.500002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772834
      },
      {
        "date": "2023-09-15",
        "close": 0.659888,
        "direction_boundary": 0.482737,
        "core_momentum": 0.366972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782295
      },
      {
        "date": "2023-09-22",
        "close": 0.673174,
        "direction_boundary": 0.482737,
        "core_momentum": 0.394494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614726
      },
      {
        "date": "2023-09-29",
        "close": 0.668745,
        "direction_boundary": 0.460593,
        "core_momentum": 0.451922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609919
      },
      {
        "date": "2023-10-06",
        "close": 0.637744,
        "direction_boundary": 0.451735,
        "core_momentum": 0.411766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614298
      },
      {
        "date": "2023-10-13",
        "close": 0.655459,
        "direction_boundary": 0.442878,
        "core_momentum": 0.479999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614669
      },
      {
        "date": "2023-10-20",
        "close": 0.664317,
        "direction_boundary": 0.456164,
        "core_momentum": 0.456312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492104
      },
      {
        "date": "2023-10-27",
        "close": 0.659888,
        "direction_boundary": 0.425163,
        "core_momentum": 0.552082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381497
      },
      {
        "date": "2023-11-03",
        "close": 0.65103,
        "direction_boundary": 0.456164,
        "core_momentum": 0.427184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381465
      },
      {
        "date": "2023-11-10",
        "close": 0.655459,
        "direction_boundary": 0.442878,
        "core_momentum": 0.479999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375978
      },
      {
        "date": "2023-11-17",
        "close": 0.699747,
        "direction_boundary": 0.407448,
        "core_momentum": 0.71739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387641
      },
      {
        "date": "2023-11-24",
        "close": 0.655459,
        "direction_boundary": 0.442878,
        "core_momentum": 0.479999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367803
      },
      {
        "date": "2023-12-01",
        "close": 0.628886,
        "direction_boundary": 0.442878,
        "core_momentum": 0.419998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349696
      },
      {
        "date": "2023-12-08",
        "close": 0.637744,
        "direction_boundary": 0.442878,
        "core_momentum": 0.439999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345327
      },
      {
        "date": "2023-12-15",
        "close": 0.642173,
        "direction_boundary": 0.420734,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344173
      },
      {
        "date": "2023-12-22",
        "close": 0.637744,
        "direction_boundary": 0.420734,
        "core_momentum": 0.515789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314191
      },
      {
        "date": "2023-12-29",
        "close": 0.620029,
        "direction_boundary": 0.420734,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30566
      },
      {
        "date": "2024-01-05",
        "close": 0.642173,
        "direction_boundary": 0.425163,
        "core_momentum": 0.510416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305839
      },
      {
        "date": "2024-01-12",
        "close": 0.646601,
        "direction_boundary": 0.411876,
        "core_momentum": 0.569892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303519
      },
      {
        "date": "2024-01-19",
        "close": 0.637744,
        "direction_boundary": 0.416305,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273426
      },
      {
        "date": "2024-01-26",
        "close": 0.620029,
        "direction_boundary": 0.442878,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275498
      },
      {
        "date": "2024-02-02",
        "close": 0.606742,
        "direction_boundary": 0.442878,
        "core_momentum": 0.369998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275782
      },
      {
        "date": "2024-02-09",
        "close": 0.602314,
        "direction_boundary": 0.420734,
        "core_momentum": 0.431579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264181
      },
      {
        "date": "2024-02-16",
        "close": 0.602314,
        "direction_boundary": 0.425163,
        "core_momentum": 0.416666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226667
      },
      {
        "date": "2024-02-23",
        "close": 0.597885,
        "direction_boundary": 0.407448,
        "core_momentum": 0.46739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226491
      },
      {
        "date": "2024-03-01",
        "close": 0.584599,
        "direction_boundary": 0.407448,
        "core_momentum": 0.434782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21282
      },
      {
        "date": "2024-03-08",
        "close": 0.571312,
        "direction_boundary": 0.380875,
        "core_momentum": 0.499999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208122
      },
      {
        "date": "2024-03-15",
        "close": 0.575741,
        "direction_boundary": 0.394161,
        "core_momentum": 0.460675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192163
      },
      {
        "date": "2024-03-22",
        "close": 0.562455,
        "direction_boundary": 0.562455,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190183
      },
      {
        "date": "2024-03-29",
        "close": 0.558026,
        "direction_boundary": 0.535882,
        "core_momentum": 0.041323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190187
      },
      {
        "date": "2024-04-05",
        "close": 0.522596,
        "direction_boundary": 0.549168,
        "core_momentum": -0.048386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199351
      },
      {
        "date": "2024-04-12",
        "close": 0.549168,
        "direction_boundary": 0.54474,
        "core_momentum": 0.008129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209287
      },
      {
        "date": "2024-04-19",
        "close": 0.553597,
        "direction_boundary": 0.708604,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208376
      },
      {
        "date": "2024-04-26",
        "close": 0.566883,
        "direction_boundary": 0.876898,
        "core_momentum": -0.353536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212692
      },
      {
        "date": "2024-05-03",
        "close": 0.571312,
        "direction_boundary": 0.863612,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213205
      },
      {
        "date": "2024-05-10",
        "close": 0.602314,
        "direction_boundary": 0.814895,
        "core_momentum": -0.260869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227403
      },
      {
        "date": "2024-05-17",
        "close": 0.646601,
        "direction_boundary": 0.788322,
        "core_momentum": -0.179776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230868
      },
      {
        "date": "2024-05-24",
        "close": 0.752892,
        "direction_boundary": 0.86804,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30013
      },
      {
        "date": "2024-05-31",
        "close": 0.708604,
        "direction_boundary": 0.788322,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307221
      },
      {
        "date": "2024-06-07",
        "close": 0.695318,
        "direction_boundary": 0.748463,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308595
      },
      {
        "date": "2024-06-14",
        "close": 0.699747,
        "direction_boundary": 0.76175,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308583
      },
      {
        "date": "2024-06-21",
        "close": 0.682032,
        "direction_boundary": 0.68646,
        "core_momentum": -0.00645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310907
      },
      {
        "date": "2024-06-28",
        "close": 0.682032,
        "direction_boundary": 0.646601,
        "core_momentum": 0.054796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307772
      },
      {
        "date": "2024-07-05",
        "close": 0.730748,
        "direction_boundary": 0.624458,
        "core_momentum": 0.170212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318112
      },
      {
        "date": "2024-07-12",
        "close": 0.717462,
        "direction_boundary": 0.642173,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319729
      },
      {
        "date": "2024-07-19",
        "close": 0.69287,
        "direction_boundary": 0.704176,
        "core_momentum": -0.016056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323392
      },
      {
        "date": "2024-07-26",
        "close": 0.683314,
        "direction_boundary": 0.699747,
        "core_momentum": -0.023484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321221
      },
      {
        "date": "2024-08-02",
        "close": 0.640308,
        "direction_boundary": 0.68646,
        "core_momentum": -0.067232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333465
      },
      {
        "date": "2024-08-09",
        "close": 0.630751,
        "direction_boundary": 0.646601,
        "core_momentum": -0.024513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334071
      },
      {
        "date": "2024-08-16",
        "close": 0.611637,
        "direction_boundary": 0.708604,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33711
      },
      {
        "date": "2024-08-23",
        "close": 0.611637,
        "direction_boundary": 0.699747,
        "core_momentum": -0.125917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336916
      },
      {
        "date": "2024-08-30",
        "close": 0.645086,
        "direction_boundary": 0.735177,
        "core_momentum": -0.122543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342734
      },
      {
        "date": "2024-09-06",
        "close": 0.659422,
        "direction_boundary": 0.704176,
        "core_momentum": -0.063555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341378
      },
      {
        "date": "2024-09-13",
        "close": 0.678535,
        "direction_boundary": 0.659888,
        "core_momentum": 0.028258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342868
      },
      {
        "date": "2024-09-20",
        "close": 0.668978,
        "direction_boundary": 0.673174,
        "core_momentum": -0.006233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341516
      },
      {
        "date": "2024-09-27",
        "close": 0.673757,
        "direction_boundary": 0.668745,
        "core_momentum": 0.007495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340868
      },
      {
        "date": "2024-10-04",
        "close": 0.6642,
        "direction_boundary": 0.637744,
        "core_momentum": 0.041484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326042
      },
      {
        "date": "2024-10-11",
        "close": 0.6642,
        "direction_boundary": 0.655459,
        "core_momentum": 0.013336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320973
      },
      {
        "date": "2024-10-18",
        "close": 0.649865,
        "direction_boundary": 0.664317,
        "core_momentum": -0.021755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323499
      },
      {
        "date": "2024-10-25",
        "close": 0.659422,
        "direction_boundary": 0.659888,
        "core_momentum": -0.000706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322756
      },
      {
        "date": "2024-11-01",
        "close": 0.63553,
        "direction_boundary": 0.65103,
        "core_momentum": -0.023808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328116
      },
      {
        "date": "2024-11-08",
        "close": 0.649865,
        "direction_boundary": 0.655459,
        "core_momentum": -0.008534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321713
      },
      {
        "date": "2024-11-15",
        "close": 0.616416,
        "direction_boundary": 0.699747,
        "core_momentum": -0.119087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315094
      },
      {
        "date": "2024-11-22",
        "close": 0.582967,
        "direction_boundary": 0.655459,
        "core_momentum": -0.110597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233083
      },
      {
        "date": "2024-11-29",
        "close": 0.587745,
        "direction_boundary": 0.628886,
        "core_momentum": -0.065419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22238
      },
      {
        "date": "2024-12-06",
        "close": 0.592524,
        "direction_boundary": 0.637744,
        "core_momentum": -0.070906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222686
      },
      {
        "date": "2024-12-13",
        "close": 0.597302,
        "direction_boundary": 0.642173,
        "core_momentum": -0.069874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222887
      },
      {
        "date": "2024-12-20",
        "close": 0.57341,
        "direction_boundary": 0.637744,
        "core_momentum": -0.100877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226515
      },
      {
        "date": "2024-12-27",
        "close": 0.659422,
        "direction_boundary": 0.620029,
        "core_momentum": 0.063534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304309
      },
      {
        "date": "2025-01-03",
        "close": 0.69287,
        "direction_boundary": 0.642173,
        "core_momentum": 0.078946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296394
      },
      {
        "date": "2025-01-10",
        "close": 0.6642,
        "direction_boundary": 0.646601,
        "core_momentum": 0.027218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300846
      },
      {
        "date": "2025-01-17",
        "close": 0.616416,
        "direction_boundary": 0.637744,
        "core_momentum": -0.033443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314054
      },
      {
        "date": "2025-01-24",
        "close": 0.621194,
        "direction_boundary": 0.620029,
        "core_momentum": 0.001879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314192
      },
      {
        "date": "2025-01-31",
        "close": 0.659422,
        "direction_boundary": 0.606742,
        "core_momentum": 0.086824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313098
      },
      {
        "date": "2025-02-07",
        "close": 0.678535,
        "direction_boundary": 0.602314,
        "core_momentum": 0.126547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314431
      },
      {
        "date": "2025-02-14",
        "close": 0.649865,
        "direction_boundary": 0.602314,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317535
      },
      {
        "date": "2025-02-21",
        "close": 0.654643,
        "direction_boundary": 0.597885,
        "core_momentum": 0.094931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317589
      },
      {
        "date": "2025-02-28",
        "close": 0.621194,
        "direction_boundary": 0.584599,
        "core_momentum": 0.062598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317711
      },
      {
        "date": "2025-03-07",
        "close": 0.616416,
        "direction_boundary": 0.571312,
        "core_momentum": 0.078948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315995
      },
      {
        "date": "2025-03-14",
        "close": 0.606859,
        "direction_boundary": 0.575741,
        "core_momentum": 0.054049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313208
      },
      {
        "date": "2025-03-21",
        "close": 0.678535,
        "direction_boundary": 0.562455,
        "core_momentum": 0.206381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351521
      },
      {
        "date": "2025-03-28",
        "close": 0.6642,
        "direction_boundary": 0.558026,
        "core_momentum": 0.190267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352672
      },
      {
        "date": "2025-04-04",
        "close": 0.711984,
        "direction_boundary": 0.522596,
        "core_momentum": 0.362398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365057
      },
      {
        "date": "2025-04-11",
        "close": 0.659422,
        "direction_boundary": 0.549168,
        "core_momentum": 0.200766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381309
      },
      {
        "date": "2025-04-18",
        "close": 0.659422,
        "direction_boundary": 0.553597,
        "core_momentum": 0.191159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380043
      },
      {
        "date": "2025-04-25",
        "close": 0.659422,
        "direction_boundary": 0.566883,
        "core_momentum": 0.163242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379503
      },
      {
        "date": "2025-05-02",
        "close": 0.6642,
        "direction_boundary": 0.571312,
        "core_momentum": 0.162587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375836
      },
      {
        "date": "2025-05-09",
        "close": 0.678535,
        "direction_boundary": 0.602314,
        "core_momentum": 0.126547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375734
      },
      {
        "date": "2025-05-16",
        "close": 0.6642,
        "direction_boundary": 0.646601,
        "core_momentum": 0.027218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369077
      },
      {
        "date": "2025-05-23",
        "close": 0.683314,
        "direction_boundary": 0.752892,
        "core_momentum": -0.092414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360681
      },
      {
        "date": "2025-05-30",
        "close": 0.659422,
        "direction_boundary": 0.708604,
        "core_momentum": -0.069407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365257
      },
      {
        "date": "2025-06-06",
        "close": 0.678535,
        "direction_boundary": 0.695318,
        "core_momentum": -0.024137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366769
      },
      {
        "date": "2025-06-13",
        "close": 0.668978,
        "direction_boundary": 0.699747,
        "core_momentum": -0.043972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367721
      },
      {
        "date": "2025-06-20",
        "close": 0.6642,
        "direction_boundary": 0.682032,
        "core_momentum": -0.026145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362374
      },
      {
        "date": "2025-06-27",
        "close": 0.659422,
        "direction_boundary": 0.682032,
        "core_momentum": -0.033151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306616
      },
      {
        "date": "2025-07-04",
        "close": 0.649865,
        "direction_boundary": 0.730748,
        "core_momentum": -0.110685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29871
      },
      {
        "date": "2025-07-11",
        "close": 0.640308,
        "direction_boundary": 0.717462,
        "core_momentum": -0.107537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293781
      },
      {
        "date": "2025-07-18",
        "close": 0.64944,
        "direction_boundary": 0.69287,
        "core_momentum": -0.062681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274688
      },
      {
        "date": "2025-07-25",
        "close": 0.67404,
        "direction_boundary": 0.683314,
        "core_momentum": -0.013572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278919
      },
      {
        "date": "2025-08-01",
        "close": 0.64452,
        "direction_boundary": 0.640308,
        "core_momentum": 0.006578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274129
      },
      {
        "date": "2025-08-08",
        "close": 0.63468,
        "direction_boundary": 0.630751,
        "core_momentum": 0.006229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271448
      },
      {
        "date": "2025-08-15",
        "close": 0.6396,
        "direction_boundary": 0.611637,
        "core_momentum": 0.045718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265329
      },
      {
        "date": "2025-08-22",
        "close": 0.6396,
        "direction_boundary": 0.611637,
        "core_momentum": 0.045718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265085
      },
      {
        "date": "2025-08-29",
        "close": 0.6396,
        "direction_boundary": 0.645086,
        "core_momentum": -0.008504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25445
      },
      {
        "date": "2025-09-05",
        "close": 0.64944,
        "direction_boundary": 0.659422,
        "core_momentum": -0.015137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254849
      },
      {
        "date": "2025-09-12",
        "close": 0.65436,
        "direction_boundary": 0.678535,
        "core_momentum": -0.035628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253665
      },
      {
        "date": "2025-09-19",
        "close": 0.62976,
        "direction_boundary": 0.668978,
        "core_momentum": -0.058624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205827
      },
      {
        "date": "2025-09-26",
        "close": 0.64944,
        "direction_boundary": 0.673757,
        "core_momentum": -0.036092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209131
      },
      {
        "date": "2025-10-03",
        "close": 0.65436,
        "direction_boundary": 0.6642,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183543
      },
      {
        "date": "2025-10-10",
        "close": 0.65436,
        "direction_boundary": 0.6642,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149893
      },
      {
        "date": "2025-10-17",
        "close": 0.65436,
        "direction_boundary": 0.649865,
        "core_momentum": 0.006917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149893
      },
      {
        "date": "2025-10-24",
        "close": 0.65436,
        "direction_boundary": 0.659422,
        "core_momentum": -0.007676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149893
      },
      {
        "date": "2025-10-31",
        "close": 0.65436,
        "direction_boundary": 0.63553,
        "core_momentum": 0.029629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149503
      },
      {
        "date": "2025-11-07",
        "close": 0.65436,
        "direction_boundary": 0.649865,
        "core_momentum": 0.006917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146134
      },
      {
        "date": "2025-11-14",
        "close": 0.62484,
        "direction_boundary": 0.616416,
        "core_momentum": 0.013666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156587
      },
      {
        "date": "2025-11-21",
        "close": 0.62484,
        "direction_boundary": 0.582967,
        "core_momentum": 0.071827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15027
      },
      {
        "date": "2025-11-28",
        "close": 0.6396,
        "direction_boundary": 0.587745,
        "core_momentum": 0.088227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147247
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "direction_boundary": 0.592524,
        "core_momentum": 0.046371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146396
      },
      {
        "date": "2025-12-12",
        "close": 0.62,
        "direction_boundary": 0.597302,
        "core_momentum": 0.038001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14564
      },
      {
        "date": "2025-12-19",
        "close": 0.63,
        "direction_boundary": 0.57341,
        "core_momentum": 0.09869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147817
      },
      {
        "date": "2025-12-26",
        "close": 0.635,
        "direction_boundary": 0.659422,
        "core_momentum": -0.037035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148243
      },
      {
        "date": "2026-01-02",
        "close": 0.63,
        "direction_boundary": 0.69287,
        "core_momentum": -0.090739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147344
      },
      {
        "date": "2026-01-09",
        "close": 0.635,
        "direction_boundary": 0.6642,
        "core_momentum": -0.043963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146509
      },
      {
        "date": "2026-01-16",
        "close": 0.67,
        "direction_boundary": 0.616416,
        "core_momentum": 0.086928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16356
      },
      {
        "date": "2026-01-23",
        "close": 0.635,
        "direction_boundary": 0.621194,
        "core_momentum": 0.022225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171887
      },
      {
        "date": "2026-01-30",
        "close": 0.645,
        "direction_boundary": 0.659422,
        "core_momentum": -0.021871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162161
      },
      {
        "date": "2026-02-06",
        "close": 0.645,
        "direction_boundary": 0.678535,
        "core_momentum": -0.049423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160633
      },
      {
        "date": "2026-02-13",
        "close": 0.66,
        "direction_boundary": 0.649865,
        "core_momentum": 0.015596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163355
      },
      {
        "date": "2026-02-20",
        "close": 0.67,
        "direction_boundary": 0.654643,
        "core_momentum": 0.023459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16446
      },
      {
        "date": "2026-02-27",
        "close": 0.66,
        "direction_boundary": 0.621194,
        "core_momentum": 0.06247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166101
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "direction_boundary": 0.616416,
        "core_momentum": 0.03826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170518
      },
      {
        "date": "2026-03-13",
        "close": 0.64,
        "direction_boundary": 0.606859,
        "core_momentum": 0.054611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170121
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "direction_boundary": 0.678535,
        "core_momentum": -0.027316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166634
      },
      {
        "date": "2026-03-27",
        "close": 0.665,
        "direction_boundary": 0.6642,
        "core_momentum": 0.001204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161595
      },
      {
        "date": "2026-04-03",
        "close": 0.63,
        "direction_boundary": 0.711984,
        "core_momentum": -0.115149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178264
      },
      {
        "date": "2026-04-10",
        "close": 0.67,
        "direction_boundary": 0.659422,
        "core_momentum": 0.016041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198556
      },
      {
        "date": "2026-04-17",
        "close": 0.675,
        "direction_boundary": 0.659422,
        "core_momentum": 0.023624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198756
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "direction_boundary": 0.659422,
        "core_momentum": -0.029453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212627
      },
      {
        "date": "2026-05-01",
        "close": 0.67,
        "direction_boundary": 0.6642,
        "core_momentum": 0.008732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222266
      },
      {
        "date": "2026-05-08",
        "close": 0.66,
        "direction_boundary": 0.678535,
        "core_momentum": -0.027316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223364
      },
      {
        "date": "2026-05-15",
        "close": 0.66,
        "direction_boundary": 0.6642,
        "core_momentum": -0.006323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213084
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "direction_boundary": 0.683314,
        "core_momentum": -0.019484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213806
      },
      {
        "date": "2026-05-29",
        "close": 0.675,
        "direction_boundary": 0.659422,
        "core_momentum": 0.023624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21186
      },
      {
        "date": "2026-06-05",
        "close": 0.66,
        "direction_boundary": 0.678535,
        "core_momentum": -0.027316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209476
      },
      {
        "date": "2026-06-12",
        "close": 0.656056,
        "direction_boundary": 0.668978,
        "core_momentum": -0.019316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209778
      },
      {
        "date": "2026-06-19",
        "close": 0.64169,
        "direction_boundary": 0.6642,
        "core_momentum": -0.03389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211412
      },
      {
        "date": "2026-06-26",
        "close": 0.656056,
        "direction_boundary": 0.659422,
        "core_momentum": -0.005104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213295
      },
      {
        "date": "2026-07-03",
        "close": 0.675211,
        "direction_boundary": 0.649865,
        "core_momentum": 0.039002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216191
      },
      {
        "date": "2026-07-10",
        "close": 0.68,
        "direction_boundary": 0.640308,
        "core_momentum": 0.061989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216153
      },
      {
        "date": "2026-07-17",
        "close": 0.655,
        "direction_boundary": 0.64944,
        "core_momentum": 0.008561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209982
      },
      {
        "date": "2026-07-24",
        "close": 0.665,
        "direction_boundary": 0.67404,
        "core_momentum": -0.013412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196646
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "direction_boundary": 0.64452,
        "core_momentum": 0.008502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198449
      },
      {
        "date": "2026-08-07",
        "close": 0.66,
        "direction_boundary": 0.63468,
        "core_momentum": 0.039894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.708604,
        "volume": 1552700
      },
      {
        "date": "2023-08-25",
        "close": 0.699747,
        "volume": 7646900
      },
      {
        "date": "2023-09-01",
        "close": 0.735177,
        "volume": 3019700
      },
      {
        "date": "2023-09-08",
        "close": 0.704176,
        "volume": 3425200
      },
      {
        "date": "2023-09-15",
        "close": 0.659888,
        "volume": 2250800
      },
      {
        "date": "2023-09-22",
        "close": 0.673174,
        "volume": 1522300
      },
      {
        "date": "2023-09-29",
        "close": 0.668745,
        "volume": 613700
      },
      {
        "date": "2023-10-06",
        "close": 0.637744,
        "volume": 629600
      },
      {
        "date": "2023-10-13",
        "close": 0.655459,
        "volume": 254500
      },
      {
        "date": "2023-10-20",
        "close": 0.664317,
        "volume": 985900
      },
      {
        "date": "2023-10-27",
        "close": 0.659888,
        "volume": 668300
      },
      {
        "date": "2023-11-03",
        "close": 0.65103,
        "volume": 416200
      },
      {
        "date": "2023-11-10",
        "close": 0.655459,
        "volume": 1042400
      },
      {
        "date": "2023-11-17",
        "close": 0.699747,
        "volume": 693100
      },
      {
        "date": "2023-11-24",
        "close": 0.655459,
        "volume": 203700
      },
      {
        "date": "2023-12-01",
        "close": 0.628886,
        "volume": 319700
      },
      {
        "date": "2023-12-08",
        "close": 0.637744,
        "volume": 201200
      },
      {
        "date": "2023-12-15",
        "close": 0.642173,
        "volume": 218100
      },
      {
        "date": "2023-12-22",
        "close": 0.637744,
        "volume": 2231700
      },
      {
        "date": "2023-12-29",
        "close": 0.620029,
        "volume": 314500
      },
      {
        "date": "2024-01-05",
        "close": 0.642173,
        "volume": 416600
      },
      {
        "date": "2024-01-12",
        "close": 0.646601,
        "volume": 780300
      },
      {
        "date": "2024-01-19",
        "close": 0.637744,
        "volume": 1577600
      },
      {
        "date": "2024-01-26",
        "close": 0.620029,
        "volume": 1041700
      },
      {
        "date": "2024-02-02",
        "close": 0.606742,
        "volume": 90200
      },
      {
        "date": "2024-02-09",
        "close": 0.602314,
        "volume": 375600
      },
      {
        "date": "2024-02-16",
        "close": 0.602314,
        "volume": 90200
      },
      {
        "date": "2024-02-23",
        "close": 0.597885,
        "volume": 297100
      },
      {
        "date": "2024-03-01",
        "close": 0.584599,
        "volume": 641700
      },
      {
        "date": "2024-03-08",
        "close": 0.571312,
        "volume": 1029800
      },
      {
        "date": "2024-03-15",
        "close": 0.575741,
        "volume": 3271700
      },
      {
        "date": "2024-03-22",
        "close": 0.562455,
        "volume": 2518400
      },
      {
        "date": "2024-03-29",
        "close": 0.558026,
        "volume": 1013900
      },
      {
        "date": "2024-04-05",
        "close": 0.522596,
        "volume": 2122600
      },
      {
        "date": "2024-04-12",
        "close": 0.549168,
        "volume": 485900
      },
      {
        "date": "2024-04-19",
        "close": 0.553597,
        "volume": 788100
      },
      {
        "date": "2024-04-26",
        "close": 0.566883,
        "volume": 552100
      },
      {
        "date": "2024-05-03",
        "close": 0.571312,
        "volume": 296200
      },
      {
        "date": "2024-05-10",
        "close": 0.602314,
        "volume": 1952700
      },
      {
        "date": "2024-05-17",
        "close": 0.646601,
        "volume": 3268500
      },
      {
        "date": "2024-05-24",
        "close": 0.752892,
        "volume": 7035000
      },
      {
        "date": "2024-05-31",
        "close": 0.708604,
        "volume": 2857800
      },
      {
        "date": "2024-06-07",
        "close": 0.695318,
        "volume": 1437100
      },
      {
        "date": "2024-06-14",
        "close": 0.699747,
        "volume": 2118300
      },
      {
        "date": "2024-06-21",
        "close": 0.682032,
        "volume": 1125500
      },
      {
        "date": "2024-06-28",
        "close": 0.682032,
        "volume": 897400
      },
      {
        "date": "2024-07-05",
        "close": 0.730748,
        "volume": 3022300
      },
      {
        "date": "2024-07-12",
        "close": 0.717462,
        "volume": 2049400
      },
      {
        "date": "2024-07-19",
        "close": 0.69287,
        "volume": 1384500
      },
      {
        "date": "2024-07-26",
        "close": 0.683314,
        "volume": 279100
      },
      {
        "date": "2024-08-02",
        "close": 0.640308,
        "volume": 780400
      },
      {
        "date": "2024-08-09",
        "close": 0.630751,
        "volume": 936100
      },
      {
        "date": "2024-08-16",
        "close": 0.611637,
        "volume": 196900
      },
      {
        "date": "2024-08-23",
        "close": 0.611637,
        "volume": 75600
      },
      {
        "date": "2024-08-30",
        "close": 0.645086,
        "volume": 399500
      },
      {
        "date": "2024-09-06",
        "close": 0.659422,
        "volume": 560000
      },
      {
        "date": "2024-09-13",
        "close": 0.678535,
        "volume": 1597800
      },
      {
        "date": "2024-09-20",
        "close": 0.668978,
        "volume": 193400
      },
      {
        "date": "2024-09-27",
        "close": 0.673757,
        "volume": 156000
      },
      {
        "date": "2024-10-04",
        "close": 0.6642,
        "volume": 166800
      },
      {
        "date": "2024-10-11",
        "close": 0.6642,
        "volume": 44600
      },
      {
        "date": "2024-10-18",
        "close": 0.649865,
        "volume": 166200
      },
      {
        "date": "2024-10-25",
        "close": 0.659422,
        "volume": 65800
      },
      {
        "date": "2024-11-01",
        "close": 0.63553,
        "volume": 160400
      },
      {
        "date": "2024-11-08",
        "close": 0.649865,
        "volume": 156000
      },
      {
        "date": "2024-11-15",
        "close": 0.616416,
        "volume": 409900
      },
      {
        "date": "2024-11-22",
        "close": 0.582967,
        "volume": 518500
      },
      {
        "date": "2024-11-29",
        "close": 0.587745,
        "volume": 549600
      },
      {
        "date": "2024-12-06",
        "close": 0.592524,
        "volume": 173700
      },
      {
        "date": "2024-12-13",
        "close": 0.597302,
        "volume": 235500
      },
      {
        "date": "2024-12-20",
        "close": 0.57341,
        "volume": 354600
      },
      {
        "date": "2024-12-27",
        "close": 0.659422,
        "volume": 1429700
      },
      {
        "date": "2025-01-03",
        "close": 0.69287,
        "volume": 1760900
      },
      {
        "date": "2025-01-10",
        "close": 0.6642,
        "volume": 1079200
      },
      {
        "date": "2025-01-17",
        "close": 0.616416,
        "volume": 362700
      },
      {
        "date": "2025-01-24",
        "close": 0.621194,
        "volume": 190300
      },
      {
        "date": "2025-01-31",
        "close": 0.659422,
        "volume": 25800
      },
      {
        "date": "2025-02-07",
        "close": 0.678535,
        "volume": 125900
      },
      {
        "date": "2025-02-14",
        "close": 0.649865,
        "volume": 342100
      },
      {
        "date": "2025-02-21",
        "close": 0.654643,
        "volume": 352000
      },
      {
        "date": "2025-02-28",
        "close": 0.621194,
        "volume": 712200
      },
      {
        "date": "2025-03-07",
        "close": 0.616416,
        "volume": 267400
      },
      {
        "date": "2025-03-14",
        "close": 0.606859,
        "volume": 361100
      },
      {
        "date": "2025-03-21",
        "close": 0.678535,
        "volume": 554900
      },
      {
        "date": "2025-03-28",
        "close": 0.6642,
        "volume": 424700
      },
      {
        "date": "2025-04-04",
        "close": 0.711984,
        "volume": 4348200
      },
      {
        "date": "2025-04-11",
        "close": 0.659422,
        "volume": 1821900
      },
      {
        "date": "2025-04-18",
        "close": 0.659422,
        "volume": 1154500
      },
      {
        "date": "2025-04-25",
        "close": 0.659422,
        "volume": 303500
      },
      {
        "date": "2025-05-02",
        "close": 0.6642,
        "volume": 226000
      },
      {
        "date": "2025-05-09",
        "close": 0.678535,
        "volume": 620900
      },
      {
        "date": "2025-05-16",
        "close": 0.6642,
        "volume": 92600
      },
      {
        "date": "2025-05-23",
        "close": 0.683314,
        "volume": 759500
      },
      {
        "date": "2025-05-30",
        "close": 0.659422,
        "volume": 379700
      },
      {
        "date": "2025-06-06",
        "close": 0.678535,
        "volume": 214900
      },
      {
        "date": "2025-06-13",
        "close": 0.668978,
        "volume": 107100
      },
      {
        "date": "2025-06-20",
        "close": 0.6642,
        "volume": 36500
      },
      {
        "date": "2025-06-27",
        "close": 0.659422,
        "volume": 71300
      },
      {
        "date": "2025-07-04",
        "close": 0.649865,
        "volume": 277300
      },
      {
        "date": "2025-07-11",
        "close": 0.640308,
        "volume": 67500
      },
      {
        "date": "2025-07-18",
        "close": 0.64944,
        "volume": 181200
      },
      {
        "date": "2025-07-25",
        "close": 0.67404,
        "volume": 125100
      },
      {
        "date": "2025-08-01",
        "close": 0.64452,
        "volume": 112400
      },
      {
        "date": "2025-08-08",
        "close": 0.63468,
        "volume": 54500
      },
      {
        "date": "2025-08-15",
        "close": 0.6396,
        "volume": 190600
      },
      {
        "date": "2025-08-22",
        "close": 0.6396,
        "volume": 281700
      },
      {
        "date": "2025-08-29",
        "close": 0.6396,
        "volume": 605500
      },
      {
        "date": "2025-09-05",
        "close": 0.64944,
        "volume": 160300
      },
      {
        "date": "2025-09-12",
        "close": 0.65436,
        "volume": 1674100
      },
      {
        "date": "2025-09-19",
        "close": 0.62976,
        "volume": 382000
      },
      {
        "date": "2025-09-26",
        "close": 0.64944,
        "volume": 381300
      },
      {
        "date": "2025-10-03",
        "close": 0.65436,
        "volume": 444100
      },
      {
        "date": "2025-10-10",
        "close": 0.65436,
        "volume": 583300
      },
      {
        "date": "2025-10-17",
        "close": 0.65436,
        "volume": 366000
      },
      {
        "date": "2025-10-24",
        "close": 0.65436,
        "volume": 234600
      },
      {
        "date": "2025-10-31",
        "close": 0.65436,
        "volume": 443400
      },
      {
        "date": "2025-11-07",
        "close": 0.65436,
        "volume": 307600
      },
      {
        "date": "2025-11-14",
        "close": 0.62484,
        "volume": 164100
      },
      {
        "date": "2025-11-21",
        "close": 0.62484,
        "volume": 466600
      },
      {
        "date": "2025-11-28",
        "close": 0.6396,
        "volume": 1114000
      },
      {
        "date": "2025-12-05",
        "close": 0.62,
        "volume": 138800
      },
      {
        "date": "2025-12-12",
        "close": 0.62,
        "volume": 1116300
      },
      {
        "date": "2025-12-19",
        "close": 0.63,
        "volume": 73600
      },
      {
        "date": "2025-12-26",
        "close": 0.635,
        "volume": 42000
      },
      {
        "date": "2026-01-02",
        "close": 0.63,
        "volume": 347700
      },
      {
        "date": "2026-01-09",
        "close": 0.635,
        "volume": 158200
      },
      {
        "date": "2026-01-16",
        "close": 0.67,
        "volume": 376300
      },
      {
        "date": "2026-01-23",
        "close": 0.635,
        "volume": 12400
      },
      {
        "date": "2026-01-30",
        "close": 0.645,
        "volume": 173300
      },
      {
        "date": "2026-02-06",
        "close": 0.645,
        "volume": 239500
      },
      {
        "date": "2026-02-13",
        "close": 0.66,
        "volume": 452700
      },
      {
        "date": "2026-02-20",
        "close": 0.67,
        "volume": 72600
      },
      {
        "date": "2026-02-27",
        "close": 0.66,
        "volume": 459100
      },
      {
        "date": "2026-03-06",
        "close": 0.64,
        "volume": 336200
      },
      {
        "date": "2026-03-13",
        "close": 0.64,
        "volume": 163000
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "volume": 100900
      },
      {
        "date": "2026-03-27",
        "close": 0.665,
        "volume": 591000
      },
      {
        "date": "2026-04-03",
        "close": 0.63,
        "volume": 17600
      },
      {
        "date": "2026-04-10",
        "close": 0.67,
        "volume": 329100
      },
      {
        "date": "2026-04-17",
        "close": 0.675,
        "volume": 670100
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "volume": 101600
      },
      {
        "date": "2026-05-01",
        "close": 0.67,
        "volume": 82000
      },
      {
        "date": "2026-05-08",
        "close": 0.66,
        "volume": 126600
      },
      {
        "date": "2026-05-15",
        "close": 0.66,
        "volume": 36900
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "volume": 187700
      },
      {
        "date": "2026-05-29",
        "close": 0.675,
        "volume": 313100
      },
      {
        "date": "2026-06-05",
        "close": 0.66,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 0.656056,
        "volume": 10500
      },
      {
        "date": "2026-06-19",
        "close": 0.64169,
        "volume": 6700
      },
      {
        "date": "2026-06-26",
        "close": 0.656056,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.675211,
        "volume": 204000
      },
      {
        "date": "2026-07-10",
        "close": 0.68,
        "volume": 1224300
      },
      {
        "date": "2026-07-17",
        "close": 0.655,
        "volume": 276500
      },
      {
        "date": "2026-07-24",
        "close": 0.665,
        "volume": 241400
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "volume": 420300
      },
      {
        "date": "2026-08-07",
        "close": 0.66,
        "volume": 174100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.657967,
      "fair_value": 0.647231,
      "market_activity": 0.337883,
      "market_dynamics": -0.422332,
      "relative_strength": -2.232208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.028168,
        "directional_follow_through": 0.2381,
        "regime_survival": 0.8571,
        "conditional_difference": -0.020416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.050825,
        "directional_follow_through": 0.25,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.085631,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": -0.094891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.067363,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.09514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.007463
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.015152
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.005976
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.029933
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015385
      }
    ]
  }
}