{
  "ticker": {
    "uuid": "b1b9238c-a723-4a1e-b0ad-c722cc7c001a",
    "symbol": "DVLU",
    "name": "FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.6881,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.822142,
    "boundary_margin": 0.397891,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153934,
    "volatility_stability": 0.6609,
    "risk_context": 0.6496,
    "current_regime": {
      "move": 0.446434,
      "interruption": -0.120955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.65683,
        "direction_boundary": 22.571131,
        "core_momentum": 0.003797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206528
      },
      {
        "date": "2023-08-25",
        "close": 22.593875,
        "direction_boundary": 22.055983,
        "core_momentum": 0.024388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204072
      },
      {
        "date": "2023-09-01",
        "close": 23.661672,
        "direction_boundary": 21.381043,
        "core_momentum": 0.106666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211809
      },
      {
        "date": "2023-09-08",
        "close": 22.911281,
        "direction_boundary": 22.024883,
        "core_momentum": 0.040245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181351
      },
      {
        "date": "2023-09-15",
        "close": 22.656928,
        "direction_boundary": 21.004031,
        "core_momentum": 0.078694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153771
      },
      {
        "date": "2023-09-22",
        "close": 22.254445,
        "direction_boundary": 19.843707,
        "core_momentum": 0.121486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156364
      },
      {
        "date": "2023-09-29",
        "close": 22.293471,
        "direction_boundary": 19.509467,
        "core_momentum": 0.1427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141085
      },
      {
        "date": "2023-10-06",
        "close": 21.727597,
        "direction_boundary": 20.25667,
        "core_momentum": 0.072614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143402
      },
      {
        "date": "2023-10-13",
        "close": 21.629057,
        "direction_boundary": 20.367956,
        "core_momentum": 0.061916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137585
      },
      {
        "date": "2023-10-20",
        "close": 21.024353,
        "direction_boundary": 20.810992,
        "core_momentum": 0.010252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143013
      },
      {
        "date": "2023-10-27",
        "close": 20.654389,
        "direction_boundary": 21.781916,
        "core_momentum": -0.051764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14469
      },
      {
        "date": "2023-11-03",
        "close": 22.342253,
        "direction_boundary": 21.707406,
        "core_momentum": 0.029246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181951
      },
      {
        "date": "2023-11-10",
        "close": 22.098342,
        "direction_boundary": 22.471465,
        "core_momentum": -0.016604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182682
      },
      {
        "date": "2023-11-17",
        "close": 23.015448,
        "direction_boundary": 22.37694,
        "core_momentum": 0.028534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190744
      },
      {
        "date": "2023-11-24",
        "close": 23.113012,
        "direction_boundary": 22.798906,
        "core_momentum": 0.013777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189024
      },
      {
        "date": "2023-12-01",
        "close": 23.786207,
        "direction_boundary": 22.716064,
        "core_momentum": 0.04711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191375
      },
      {
        "date": "2023-12-08",
        "close": 23.834989,
        "direction_boundary": 21.510118,
        "core_momentum": 0.108083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1898
      },
      {
        "date": "2023-12-15",
        "close": 25.09357,
        "direction_boundary": 21.309,
        "core_momentum": 0.177604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200786
      },
      {
        "date": "2023-12-22",
        "close": 25.501194,
        "direction_boundary": 21.548905,
        "core_momentum": 0.18341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199638
      },
      {
        "date": "2023-12-29",
        "close": 25.47177,
        "direction_boundary": 21.435639,
        "core_momentum": 0.188291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193902
      },
      {
        "date": "2024-01-05",
        "close": 25.040211,
        "direction_boundary": 21.725571,
        "core_momentum": 0.152569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19582
      },
      {
        "date": "2024-01-12",
        "close": 25.153103,
        "direction_boundary": 22.177768,
        "core_momentum": 0.134158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194895
      },
      {
        "date": "2024-01-19",
        "close": 25.213914,
        "direction_boundary": 22.14114,
        "core_momentum": 0.138781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194081
      },
      {
        "date": "2024-01-26",
        "close": 25.615067,
        "direction_boundary": 23.059258,
        "core_momentum": 0.110837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194806
      },
      {
        "date": "2024-02-02",
        "close": 25.781609,
        "direction_boundary": 23.436169,
        "core_momentum": 0.100078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194318
      },
      {
        "date": "2024-02-09",
        "close": 25.981794,
        "direction_boundary": 23.259794,
        "core_momentum": 0.117026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194048
      },
      {
        "date": "2024-02-16",
        "close": 26.307522,
        "direction_boundary": 23.50382,
        "core_momentum": 0.119287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1849
      },
      {
        "date": "2024-02-23",
        "close": 26.785964,
        "direction_boundary": 22.957008,
        "core_momentum": 0.166788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185232
      },
      {
        "date": "2024-03-01",
        "close": 27.64918,
        "direction_boundary": 23.49232,
        "core_momentum": 0.176945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180057
      },
      {
        "date": "2024-03-08",
        "close": 27.928221,
        "direction_boundary": 21.619939,
        "core_momentum": 0.291781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171449
      },
      {
        "date": "2024-03-15",
        "close": 27.827786,
        "direction_boundary": 20.234837,
        "core_momentum": 0.375241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170108
      },
      {
        "date": "2024-03-22",
        "close": 28.877257,
        "direction_boundary": 20.480119,
        "core_momentum": 0.410014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170486
      },
      {
        "date": "2024-03-29",
        "close": 29.584456,
        "direction_boundary": 21.528888,
        "core_momentum": 0.374175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171148
      },
      {
        "date": "2024-04-05",
        "close": 29.240679,
        "direction_boundary": 21.130744,
        "core_momentum": 0.383798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166185
      },
      {
        "date": "2024-04-12",
        "close": 28.010056,
        "direction_boundary": 21.761948,
        "core_momentum": 0.287112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18143
      },
      {
        "date": "2024-04-19",
        "close": 27.41375,
        "direction_boundary": 21.736602,
        "core_momentum": 0.261179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178771
      },
      {
        "date": "2024-04-26",
        "close": 27.81646,
        "direction_boundary": 21.79108,
        "core_momentum": 0.276507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174222
      },
      {
        "date": "2024-05-03",
        "close": 28.022726,
        "direction_boundary": 21.53219,
        "core_momentum": 0.301434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144885
      },
      {
        "date": "2024-05-10",
        "close": 28.651347,
        "direction_boundary": 21.472177,
        "core_momentum": 0.334348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143159
      },
      {
        "date": "2024-05-17",
        "close": 29.073701,
        "direction_boundary": 21.553651,
        "core_momentum": 0.348899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136396
      },
      {
        "date": "2024-05-24",
        "close": 28.531025,
        "direction_boundary": 21.22795,
        "core_momentum": 0.344031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141656
      },
      {
        "date": "2024-05-31",
        "close": 28.626791,
        "direction_boundary": 21.596864,
        "core_momentum": 0.325507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138609
      },
      {
        "date": "2024-06-07",
        "close": 27.853883,
        "direction_boundary": 22.049194,
        "core_momentum": 0.263261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146541
      },
      {
        "date": "2024-06-14",
        "close": 27.522384,
        "direction_boundary": 22.390626,
        "core_momentum": 0.229192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132953
      },
      {
        "date": "2024-06-21",
        "close": 27.796423,
        "direction_boundary": 22.082405,
        "core_momentum": 0.258759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132055
      },
      {
        "date": "2024-06-28",
        "close": 27.62304,
        "direction_boundary": 22.957864,
        "core_momentum": 0.203206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132589
      },
      {
        "date": "2024-07-05",
        "close": 27.088721,
        "direction_boundary": 22.865868,
        "core_momentum": 0.184679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133376
      },
      {
        "date": "2024-07-12",
        "close": 28.330836,
        "direction_boundary": 23.252368,
        "core_momentum": 0.218406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145449
      },
      {
        "date": "2024-07-19",
        "close": 28.613954,
        "direction_boundary": 23.612165,
        "core_momentum": 0.211831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1456
      },
      {
        "date": "2024-07-26",
        "close": 29.436218,
        "direction_boundary": 23.807852,
        "core_momentum": 0.236408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148493
      },
      {
        "date": "2024-08-02",
        "close": 27.996197,
        "direction_boundary": 23.636139,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16722
      },
      {
        "date": "2024-08-09",
        "close": 28.202871,
        "direction_boundary": 23.523775,
        "core_momentum": 0.198909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1672
      },
      {
        "date": "2024-08-16",
        "close": 29.070844,
        "direction_boundary": 22.65683,
        "core_momentum": 0.283094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170977
      },
      {
        "date": "2024-08-23",
        "close": 29.931429,
        "direction_boundary": 22.593875,
        "core_momentum": 0.324759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173507
      },
      {
        "date": "2024-08-30",
        "close": 30.272767,
        "direction_boundary": 23.661672,
        "core_momentum": 0.279401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169311
      },
      {
        "date": "2024-09-06",
        "close": 28.677394,
        "direction_boundary": 22.911281,
        "core_momentum": 0.251671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186828
      },
      {
        "date": "2024-09-13",
        "close": 29.369921,
        "direction_boundary": 22.656928,
        "core_momentum": 0.296289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189335
      },
      {
        "date": "2024-09-20",
        "close": 30.314239,
        "direction_boundary": 22.254445,
        "core_momentum": 0.362166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187489
      },
      {
        "date": "2024-09-27",
        "close": 30.27286,
        "direction_boundary": 22.293471,
        "core_momentum": 0.357925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184732
      },
      {
        "date": "2024-10-04",
        "close": 30.602347,
        "direction_boundary": 21.727597,
        "core_momentum": 0.408455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184305
      },
      {
        "date": "2024-10-11",
        "close": 30.887442,
        "direction_boundary": 21.629057,
        "core_momentum": 0.428053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17282
      },
      {
        "date": "2024-10-18",
        "close": 31.666275,
        "direction_boundary": 21.024353,
        "core_momentum": 0.506171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171221
      },
      {
        "date": "2024-10-25",
        "close": 30.078029,
        "direction_boundary": 20.654389,
        "core_momentum": 0.456254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187927
      },
      {
        "date": "2024-11-01",
        "close": 29.930055,
        "direction_boundary": 22.342253,
        "core_momentum": 0.339617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188129
      },
      {
        "date": "2024-11-08",
        "close": 31.738486,
        "direction_boundary": 22.098342,
        "core_momentum": 0.436238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20204
      },
      {
        "date": "2024-11-15",
        "close": 31.261815,
        "direction_boundary": 23.015448,
        "core_momentum": 0.358297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203101
      },
      {
        "date": "2024-11-22",
        "close": 31.902933,
        "direction_boundary": 23.113012,
        "core_momentum": 0.380302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202014
      },
      {
        "date": "2024-11-29",
        "close": 32.208843,
        "direction_boundary": 23.786207,
        "core_momentum": 0.354097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202138
      },
      {
        "date": "2024-12-06",
        "close": 31.370328,
        "direction_boundary": 23.834989,
        "core_momentum": 0.316146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201829
      },
      {
        "date": "2024-12-13",
        "close": 30.157638,
        "direction_boundary": 25.09357,
        "core_momentum": 0.201807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209764
      },
      {
        "date": "2024-12-20",
        "close": 28.84648,
        "direction_boundary": 25.501194,
        "core_momentum": 0.131182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219759
      },
      {
        "date": "2024-12-27",
        "close": 29.035473,
        "direction_boundary": 25.47177,
        "core_momentum": 0.139908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21958
      },
      {
        "date": "2025-01-03",
        "close": 29.133091,
        "direction_boundary": 25.040211,
        "core_momentum": 0.163452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217391
      },
      {
        "date": "2025-01-10",
        "close": 28.455114,
        "direction_boundary": 25.153103,
        "core_momentum": 0.131276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21155
      },
      {
        "date": "2025-01-17",
        "close": 30.217101,
        "direction_boundary": 25.213914,
        "core_momentum": 0.19843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227041
      },
      {
        "date": "2025-01-24",
        "close": 30.741168,
        "direction_boundary": 25.615067,
        "core_momentum": 0.200121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224984
      },
      {
        "date": "2025-01-31",
        "close": 30.719365,
        "direction_boundary": 25.781609,
        "core_momentum": 0.191522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212295
      },
      {
        "date": "2025-02-07",
        "close": 30.653163,
        "direction_boundary": 25.981794,
        "core_momentum": 0.179794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212365
      },
      {
        "date": "2025-02-14",
        "close": 30.365759,
        "direction_boundary": 26.307522,
        "core_momentum": 0.154261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209348
      },
      {
        "date": "2025-02-21",
        "close": 29.335067,
        "direction_boundary": 26.785964,
        "core_momentum": 0.095166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211245
      },
      {
        "date": "2025-02-28",
        "close": 30.058533,
        "direction_boundary": 27.64918,
        "core_momentum": 0.08714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213499
      },
      {
        "date": "2025-03-07",
        "close": 28.095661,
        "direction_boundary": 27.928221,
        "core_momentum": 0.005995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220935
      },
      {
        "date": "2025-03-14",
        "close": 27.719656,
        "direction_boundary": 27.827786,
        "core_momentum": -0.003886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218658
      },
      {
        "date": "2025-03-21",
        "close": 28.182477,
        "direction_boundary": 28.877257,
        "core_momentum": -0.02406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214954
      },
      {
        "date": "2025-03-28",
        "close": 27.981356,
        "direction_boundary": 29.584456,
        "core_momentum": -0.054187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215026
      },
      {
        "date": "2025-04-04",
        "close": 24.75819,
        "direction_boundary": 29.240679,
        "core_momentum": -0.153296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270146
      },
      {
        "date": "2025-04-11",
        "close": 25.680215,
        "direction_boundary": 28.010056,
        "core_momentum": -0.083179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276248
      },
      {
        "date": "2025-04-18",
        "close": 26.067427,
        "direction_boundary": 27.41375,
        "core_momentum": -0.049111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274283
      },
      {
        "date": "2025-04-25",
        "close": 26.899424,
        "direction_boundary": 27.81646,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271775
      },
      {
        "date": "2025-05-02",
        "close": 27.765367,
        "direction_boundary": 28.022726,
        "core_momentum": -0.009184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27631
      },
      {
        "date": "2025-05-09",
        "close": 27.937583,
        "direction_boundary": 28.651347,
        "core_momentum": -0.024912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262149
      },
      {
        "date": "2025-05-16",
        "close": 29.390846,
        "direction_boundary": 29.073701,
        "core_momentum": 0.010908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272701
      },
      {
        "date": "2025-05-23",
        "close": 28.4181,
        "direction_boundary": 28.531025,
        "core_momentum": -0.003958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27399
      },
      {
        "date": "2025-05-30",
        "close": 28.821293,
        "direction_boundary": 28.626791,
        "core_momentum": 0.006794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274527
      },
      {
        "date": "2025-06-06",
        "close": 29.033511,
        "direction_boundary": 27.853883,
        "core_momentum": 0.042351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273075
      },
      {
        "date": "2025-06-13",
        "close": 28.497508,
        "direction_boundary": 27.522384,
        "core_momentum": 0.03543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269017
      },
      {
        "date": "2025-06-20",
        "close": 28.676175,
        "direction_boundary": 27.796423,
        "core_momentum": 0.03165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262184
      },
      {
        "date": "2025-06-27",
        "close": 29.641738,
        "direction_boundary": 27.62304,
        "core_momentum": 0.07308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266117
      },
      {
        "date": "2025-07-04",
        "close": 30.332707,
        "direction_boundary": 27.088721,
        "core_momentum": 0.119754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267891
      },
      {
        "date": "2025-07-11",
        "close": 29.742637,
        "direction_boundary": 28.330836,
        "core_momentum": 0.049833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267213
      },
      {
        "date": "2025-07-18",
        "close": 30.023841,
        "direction_boundary": 28.613954,
        "core_momentum": 0.049273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253985
      },
      {
        "date": "2025-07-25",
        "close": 30.058668,
        "direction_boundary": 29.436218,
        "core_momentum": 0.021146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252753
      },
      {
        "date": "2025-08-01",
        "close": 29.431681,
        "direction_boundary": 27.996197,
        "core_momentum": 0.051274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254302
      },
      {
        "date": "2025-08-08",
        "close": 29.822142,
        "direction_boundary": 28.202871,
        "core_momentum": 0.057415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255128
      },
      {
        "date": "2025-08-15",
        "close": 30.076579,
        "direction_boundary": 29.070844,
        "core_momentum": 0.034596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255164
      },
      {
        "date": "2025-08-22",
        "close": 30.716402,
        "direction_boundary": 29.931429,
        "core_momentum": 0.026226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251901
      },
      {
        "date": "2025-08-29",
        "close": 31.027359,
        "direction_boundary": 30.272767,
        "core_momentum": 0.024926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25011
      },
      {
        "date": "2025-09-05",
        "close": 31.631559,
        "direction_boundary": 28.677394,
        "core_momentum": 0.103014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230596
      },
      {
        "date": "2025-09-12",
        "close": 32.370192,
        "direction_boundary": 29.369921,
        "core_momentum": 0.102155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230451
      },
      {
        "date": "2025-09-19",
        "close": 32.834089,
        "direction_boundary": 30.314239,
        "core_momentum": 0.083124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23026
      },
      {
        "date": "2025-09-26",
        "close": 33.054844,
        "direction_boundary": 30.27286,
        "core_momentum": 0.091897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229491
      },
      {
        "date": "2025-10-03",
        "close": 33.970825,
        "direction_boundary": 30.602347,
        "core_momentum": 0.110073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136541
      },
      {
        "date": "2025-10-10",
        "close": 32.635381,
        "direction_boundary": 30.887442,
        "core_momentum": 0.056591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149885
      },
      {
        "date": "2025-10-17",
        "close": 33.292088,
        "direction_boundary": 31.666275,
        "core_momentum": 0.051342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150422
      },
      {
        "date": "2025-10-24",
        "close": 34.243157,
        "direction_boundary": 30.078029,
        "core_momentum": 0.138477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149535
      },
      {
        "date": "2025-10-31",
        "close": 33.842932,
        "direction_boundary": 29.930055,
        "core_momentum": 0.130734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148652
      },
      {
        "date": "2025-11-07",
        "close": 33.940222,
        "direction_boundary": 31.738486,
        "core_momentum": 0.069371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148787
      },
      {
        "date": "2025-11-14",
        "close": 33.487266,
        "direction_boundary": 31.261815,
        "core_momentum": 0.071188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137694
      },
      {
        "date": "2025-11-21",
        "close": 33.205763,
        "direction_boundary": 31.902933,
        "core_momentum": 0.040837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127599
      },
      {
        "date": "2025-11-28",
        "close": 34.894979,
        "direction_boundary": 32.208843,
        "core_momentum": 0.083397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140927
      },
      {
        "date": "2025-12-05",
        "close": 35.255131,
        "direction_boundary": 31.370328,
        "core_momentum": 0.123837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140985
      },
      {
        "date": "2025-12-12",
        "close": 35.991983,
        "direction_boundary": 30.157638,
        "core_momentum": 0.193462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136911
      },
      {
        "date": "2025-12-19",
        "close": 36.061127,
        "direction_boundary": 28.84648,
        "core_momentum": 0.250105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137215
      },
      {
        "date": "2025-12-26",
        "close": 36.476595,
        "direction_boundary": 29.035473,
        "core_momentum": 0.256277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132758
      },
      {
        "date": "2026-01-02",
        "close": 36.164445,
        "direction_boundary": 29.133091,
        "core_momentum": 0.241353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132828
      },
      {
        "date": "2026-01-09",
        "close": 36.925835,
        "direction_boundary": 28.455114,
        "core_momentum": 0.297687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128524
      },
      {
        "date": "2026-01-16",
        "close": 36.764964,
        "direction_boundary": 30.217101,
        "core_momentum": 0.216694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129705
      },
      {
        "date": "2026-01-23",
        "close": 36.016463,
        "direction_boundary": 30.741168,
        "core_momentum": 0.171604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135306
      },
      {
        "date": "2026-01-30",
        "close": 35.931031,
        "direction_boundary": 30.719365,
        "core_momentum": 0.169654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129935
      },
      {
        "date": "2026-02-06",
        "close": 37.680231,
        "direction_boundary": 30.653163,
        "core_momentum": 0.229244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1411
      },
      {
        "date": "2026-02-13",
        "close": 36.619081,
        "direction_boundary": 30.365759,
        "core_momentum": 0.205933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150416
      },
      {
        "date": "2026-02-20",
        "close": 36.80693,
        "direction_boundary": 29.335067,
        "core_momentum": 0.254708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149177
      },
      {
        "date": "2026-02-27",
        "close": 36.209109,
        "direction_boundary": 30.058533,
        "core_momentum": 0.20462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152544
      },
      {
        "date": "2026-03-06",
        "close": 34.583011,
        "direction_boundary": 28.095661,
        "core_momentum": 0.230902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167245
      },
      {
        "date": "2026-03-13",
        "close": 33.737588,
        "direction_boundary": 27.719656,
        "core_momentum": 0.2171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169147
      },
      {
        "date": "2026-03-20",
        "close": 33.193823,
        "direction_boundary": 28.182477,
        "core_momentum": 0.177818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169872
      },
      {
        "date": "2026-03-27",
        "close": 33.1226,
        "direction_boundary": 27.981356,
        "core_momentum": 0.183738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16966
      },
      {
        "date": "2026-04-03",
        "close": 34.6649,
        "direction_boundary": 24.75819,
        "core_momentum": 0.400139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177206
      },
      {
        "date": "2026-04-10",
        "close": 35.8971,
        "direction_boundary": 25.680215,
        "core_momentum": 0.39785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173085
      },
      {
        "date": "2026-04-17",
        "close": 37.0814,
        "direction_boundary": 26.067427,
        "core_momentum": 0.422519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176284
      },
      {
        "date": "2026-04-24",
        "close": 37.077475,
        "direction_boundary": 26.899424,
        "core_momentum": 0.378374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172906
      },
      {
        "date": "2026-05-01",
        "close": 37.866103,
        "direction_boundary": 27.765367,
        "core_momentum": 0.363789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173269
      },
      {
        "date": "2026-05-08",
        "close": 37.525954,
        "direction_boundary": 27.937583,
        "core_momentum": 0.343207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17425
      },
      {
        "date": "2026-05-15",
        "close": 37.056328,
        "direction_boundary": 29.390846,
        "core_momentum": 0.260812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174087
      },
      {
        "date": "2026-05-22",
        "close": 37.894432,
        "direction_boundary": 28.4181,
        "core_momentum": 0.333461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17496
      },
      {
        "date": "2026-05-29",
        "close": 38.756177,
        "direction_boundary": 28.821293,
        "core_momentum": 0.344706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164902
      },
      {
        "date": "2026-06-05",
        "close": 39.047948,
        "direction_boundary": 29.033511,
        "core_momentum": 0.344927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164738
      },
      {
        "date": "2026-06-12",
        "close": 39.721563,
        "direction_boundary": 28.497508,
        "core_momentum": 0.393861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164083
      },
      {
        "date": "2026-06-19",
        "close": 38.898222,
        "direction_boundary": 28.676175,
        "core_momentum": 0.356465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16763
      },
      {
        "date": "2026-06-26",
        "close": 39.5937,
        "direction_boundary": 29.641738,
        "core_momentum": 0.335742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168492
      },
      {
        "date": "2026-07-03",
        "close": 39.4058,
        "direction_boundary": 30.332707,
        "core_momentum": 0.299119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16804
      },
      {
        "date": "2026-07-10",
        "close": 40.3449,
        "direction_boundary": 29.742637,
        "core_momentum": 0.356467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168648
      },
      {
        "date": "2026-07-17",
        "close": 40.6007,
        "direction_boundary": 30.023841,
        "core_momentum": 0.352282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168314
      },
      {
        "date": "2026-07-24",
        "close": 40.8461,
        "direction_boundary": 30.058668,
        "core_momentum": 0.358879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164608
      },
      {
        "date": "2026-07-31",
        "close": 40.92,
        "direction_boundary": 29.431681,
        "core_momentum": 0.390339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164343
      },
      {
        "date": "2026-08-07",
        "close": 41.6881,
        "direction_boundary": 29.822142,
        "core_momentum": 0.397891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.65683,
        "volume": 5383
      },
      {
        "date": "2023-08-25",
        "close": 22.593875,
        "volume": 23419
      },
      {
        "date": "2023-09-01",
        "close": 23.661672,
        "volume": 76847
      },
      {
        "date": "2023-09-08",
        "close": 22.911281,
        "volume": 1804
      },
      {
        "date": "2023-09-15",
        "close": 22.656928,
        "volume": 4990
      },
      {
        "date": "2023-09-22",
        "close": 22.254445,
        "volume": 20475
      },
      {
        "date": "2023-09-29",
        "close": 22.293471,
        "volume": 5907
      },
      {
        "date": "2023-10-06",
        "close": 21.727597,
        "volume": 1981
      },
      {
        "date": "2023-10-13",
        "close": 21.629057,
        "volume": 82343
      },
      {
        "date": "2023-10-20",
        "close": 21.024353,
        "volume": 9697
      },
      {
        "date": "2023-10-27",
        "close": 20.654389,
        "volume": 22024
      },
      {
        "date": "2023-11-03",
        "close": 22.342253,
        "volume": 10335
      },
      {
        "date": "2023-11-10",
        "close": 22.098342,
        "volume": 34517
      },
      {
        "date": "2023-11-17",
        "close": 23.015448,
        "volume": 23565
      },
      {
        "date": "2023-11-24",
        "close": 23.113012,
        "volume": 15034
      },
      {
        "date": "2023-12-01",
        "close": 23.786207,
        "volume": 7183
      },
      {
        "date": "2023-12-08",
        "close": 23.834989,
        "volume": 14403
      },
      {
        "date": "2023-12-15",
        "close": 25.09357,
        "volume": 63439
      },
      {
        "date": "2023-12-22",
        "close": 25.501194,
        "volume": 9833
      },
      {
        "date": "2023-12-29",
        "close": 25.47177,
        "volume": 20027
      },
      {
        "date": "2024-01-05",
        "close": 25.040211,
        "volume": 76905
      },
      {
        "date": "2024-01-12",
        "close": 25.153103,
        "volume": 31106
      },
      {
        "date": "2024-01-19",
        "close": 25.213914,
        "volume": 11094
      },
      {
        "date": "2024-01-26",
        "close": 25.615067,
        "volume": 6791
      },
      {
        "date": "2024-02-02",
        "close": 25.781609,
        "volume": 14017
      },
      {
        "date": "2024-02-09",
        "close": 25.981794,
        "volume": 8523
      },
      {
        "date": "2024-02-16",
        "close": 26.307522,
        "volume": 10736
      },
      {
        "date": "2024-02-23",
        "close": 26.785964,
        "volume": 3235
      },
      {
        "date": "2024-03-01",
        "close": 27.64918,
        "volume": 5067
      },
      {
        "date": "2024-03-08",
        "close": 27.928221,
        "volume": 7201
      },
      {
        "date": "2024-03-15",
        "close": 27.827786,
        "volume": 16020
      },
      {
        "date": "2024-03-22",
        "close": 28.877257,
        "volume": 18285
      },
      {
        "date": "2024-03-29",
        "close": 29.584456,
        "volume": 8921
      },
      {
        "date": "2024-04-05",
        "close": 29.240679,
        "volume": 18792
      },
      {
        "date": "2024-04-12",
        "close": 28.010056,
        "volume": 44702
      },
      {
        "date": "2024-04-19",
        "close": 27.41375,
        "volume": 8767
      },
      {
        "date": "2024-04-26",
        "close": 27.81646,
        "volume": 15220
      },
      {
        "date": "2024-05-03",
        "close": 28.022726,
        "volume": 10126
      },
      {
        "date": "2024-05-10",
        "close": 28.651347,
        "volume": 134169
      },
      {
        "date": "2024-05-17",
        "close": 29.073701,
        "volume": 16424
      },
      {
        "date": "2024-05-24",
        "close": 28.531025,
        "volume": 21198
      },
      {
        "date": "2024-05-31",
        "close": 28.626791,
        "volume": 8802
      },
      {
        "date": "2024-06-07",
        "close": 27.853883,
        "volume": 14911
      },
      {
        "date": "2024-06-14",
        "close": 27.522384,
        "volume": 10478
      },
      {
        "date": "2024-06-21",
        "close": 27.796423,
        "volume": 3584
      },
      {
        "date": "2024-06-28",
        "close": 27.62304,
        "volume": 47213
      },
      {
        "date": "2024-07-05",
        "close": 27.088721,
        "volume": 9279
      },
      {
        "date": "2024-07-12",
        "close": 28.330836,
        "volume": 5334
      },
      {
        "date": "2024-07-19",
        "close": 28.613954,
        "volume": 9213
      },
      {
        "date": "2024-07-26",
        "close": 29.436218,
        "volume": 30211
      },
      {
        "date": "2024-08-02",
        "close": 27.996197,
        "volume": 11279
      },
      {
        "date": "2024-08-09",
        "close": 28.202871,
        "volume": 88131
      },
      {
        "date": "2024-08-16",
        "close": 29.070844,
        "volume": 21042
      },
      {
        "date": "2024-08-23",
        "close": 29.931429,
        "volume": 42760
      },
      {
        "date": "2024-08-30",
        "close": 30.272767,
        "volume": 16336
      },
      {
        "date": "2024-09-06",
        "close": 28.677394,
        "volume": 6294
      },
      {
        "date": "2024-09-13",
        "close": 29.369921,
        "volume": 18812
      },
      {
        "date": "2024-09-20",
        "close": 30.314239,
        "volume": 13191
      },
      {
        "date": "2024-09-27",
        "close": 30.27286,
        "volume": 9513
      },
      {
        "date": "2024-10-04",
        "close": 30.602347,
        "volume": 9183
      },
      {
        "date": "2024-10-11",
        "close": 30.887442,
        "volume": 18826
      },
      {
        "date": "2024-10-18",
        "close": 31.666275,
        "volume": 12641
      },
      {
        "date": "2024-10-25",
        "close": 30.078029,
        "volume": 8377
      },
      {
        "date": "2024-11-01",
        "close": 29.930055,
        "volume": 5648
      },
      {
        "date": "2024-11-08",
        "close": 31.738486,
        "volume": 128915
      },
      {
        "date": "2024-11-15",
        "close": 31.261815,
        "volume": 22939
      },
      {
        "date": "2024-11-22",
        "close": 31.902933,
        "volume": 5688
      },
      {
        "date": "2024-11-29",
        "close": 32.208843,
        "volume": 2778
      },
      {
        "date": "2024-12-06",
        "close": 31.370328,
        "volume": 12505
      },
      {
        "date": "2024-12-13",
        "close": 30.157638,
        "volume": 10109
      },
      {
        "date": "2024-12-20",
        "close": 28.84648,
        "volume": 33260
      },
      {
        "date": "2024-12-27",
        "close": 29.035473,
        "volume": 7484
      },
      {
        "date": "2025-01-03",
        "close": 29.133091,
        "volume": 4620
      },
      {
        "date": "2025-01-10",
        "close": 28.455114,
        "volume": 7472
      },
      {
        "date": "2025-01-17",
        "close": 30.217101,
        "volume": 12765
      },
      {
        "date": "2025-01-24",
        "close": 30.741168,
        "volume": 13218
      },
      {
        "date": "2025-01-31",
        "close": 30.719365,
        "volume": 6508
      },
      {
        "date": "2025-02-07",
        "close": 30.653163,
        "volume": 15190
      },
      {
        "date": "2025-02-14",
        "close": 30.365759,
        "volume": 10056
      },
      {
        "date": "2025-02-21",
        "close": 29.335067,
        "volume": 8948
      },
      {
        "date": "2025-02-28",
        "close": 30.058533,
        "volume": 7634
      },
      {
        "date": "2025-03-07",
        "close": 28.095661,
        "volume": 11661
      },
      {
        "date": "2025-03-14",
        "close": 27.719656,
        "volume": 7670
      },
      {
        "date": "2025-03-21",
        "close": 28.182477,
        "volume": 8004
      },
      {
        "date": "2025-03-28",
        "close": 27.981356,
        "volume": 1808
      },
      {
        "date": "2025-04-04",
        "close": 24.75819,
        "volume": 4041
      },
      {
        "date": "2025-04-11",
        "close": 25.680215,
        "volume": 3280
      },
      {
        "date": "2025-04-18",
        "close": 26.067427,
        "volume": 8174
      },
      {
        "date": "2025-04-25",
        "close": 26.899424,
        "volume": 8891
      },
      {
        "date": "2025-05-02",
        "close": 27.765367,
        "volume": 26842
      },
      {
        "date": "2025-05-09",
        "close": 27.937583,
        "volume": 3051
      },
      {
        "date": "2025-05-16",
        "close": 29.390846,
        "volume": 4541
      },
      {
        "date": "2025-05-23",
        "close": 28.4181,
        "volume": 5040
      },
      {
        "date": "2025-05-30",
        "close": 28.821293,
        "volume": 1955
      },
      {
        "date": "2025-06-06",
        "close": 29.033511,
        "volume": 3810
      },
      {
        "date": "2025-06-13",
        "close": 28.497508,
        "volume": 2812
      },
      {
        "date": "2025-06-20",
        "close": 28.676175,
        "volume": 4413
      },
      {
        "date": "2025-06-27",
        "close": 29.641738,
        "volume": 18655
      },
      {
        "date": "2025-07-04",
        "close": 30.332707,
        "volume": 12850
      },
      {
        "date": "2025-07-11",
        "close": 29.742637,
        "volume": 3307
      },
      {
        "date": "2025-07-18",
        "close": 30.023841,
        "volume": 11936
      },
      {
        "date": "2025-07-25",
        "close": 30.058668,
        "volume": 12054
      },
      {
        "date": "2025-08-01",
        "close": 29.431681,
        "volume": 27245
      },
      {
        "date": "2025-08-08",
        "close": 29.822142,
        "volume": 12066
      },
      {
        "date": "2025-08-15",
        "close": 30.076579,
        "volume": 8487
      },
      {
        "date": "2025-08-22",
        "close": 30.716402,
        "volume": 3560
      },
      {
        "date": "2025-08-29",
        "close": 31.027359,
        "volume": 5508
      },
      {
        "date": "2025-09-05",
        "close": 31.631559,
        "volume": 14312
      },
      {
        "date": "2025-09-12",
        "close": 32.370192,
        "volume": 2210
      },
      {
        "date": "2025-09-19",
        "close": 32.834089,
        "volume": 8249
      },
      {
        "date": "2025-09-26",
        "close": 33.054844,
        "volume": 13537
      },
      {
        "date": "2025-10-03",
        "close": 33.970825,
        "volume": 5140
      },
      {
        "date": "2025-10-10",
        "close": 32.635381,
        "volume": 2972
      },
      {
        "date": "2025-10-17",
        "close": 33.292088,
        "volume": 11296
      },
      {
        "date": "2025-10-24",
        "close": 34.243157,
        "volume": 3443
      },
      {
        "date": "2025-10-31",
        "close": 33.842932,
        "volume": 6925
      },
      {
        "date": "2025-11-07",
        "close": 33.940222,
        "volume": 15425
      },
      {
        "date": "2025-11-14",
        "close": 33.487266,
        "volume": 8140
      },
      {
        "date": "2025-11-21",
        "close": 33.205763,
        "volume": 12585
      },
      {
        "date": "2025-11-28",
        "close": 34.894979,
        "volume": 2669
      },
      {
        "date": "2025-12-05",
        "close": 35.255131,
        "volume": 14988
      },
      {
        "date": "2025-12-12",
        "close": 35.991983,
        "volume": 51041
      },
      {
        "date": "2025-12-19",
        "close": 36.061127,
        "volume": 87776
      },
      {
        "date": "2025-12-26",
        "close": 36.476595,
        "volume": 31960
      },
      {
        "date": "2026-01-02",
        "close": 36.164445,
        "volume": 26934
      },
      {
        "date": "2026-01-09",
        "close": 36.925835,
        "volume": 45926
      },
      {
        "date": "2026-01-16",
        "close": 36.764964,
        "volume": 107824
      },
      {
        "date": "2026-01-23",
        "close": 36.016463,
        "volume": 60619
      },
      {
        "date": "2026-01-30",
        "close": 35.931031,
        "volume": 57455
      },
      {
        "date": "2026-02-06",
        "close": 37.680231,
        "volume": 29737
      },
      {
        "date": "2026-02-13",
        "close": 36.619081,
        "volume": 19782
      },
      {
        "date": "2026-02-20",
        "close": 36.80693,
        "volume": 19543
      },
      {
        "date": "2026-02-27",
        "close": 36.209109,
        "volume": 18613
      },
      {
        "date": "2026-03-06",
        "close": 34.583011,
        "volume": 19179
      },
      {
        "date": "2026-03-13",
        "close": 33.737588,
        "volume": 8833
      },
      {
        "date": "2026-03-20",
        "close": 33.193823,
        "volume": 13745
      },
      {
        "date": "2026-03-27",
        "close": 33.1226,
        "volume": 10766
      },
      {
        "date": "2026-04-03",
        "close": 34.6649,
        "volume": 10474
      },
      {
        "date": "2026-04-10",
        "close": 35.8971,
        "volume": 44457
      },
      {
        "date": "2026-04-17",
        "close": 37.0814,
        "volume": 68109
      },
      {
        "date": "2026-04-24",
        "close": 37.077475,
        "volume": 20230
      },
      {
        "date": "2026-05-01",
        "close": 37.866103,
        "volume": 31868
      },
      {
        "date": "2026-05-08",
        "close": 37.525954,
        "volume": 10684
      },
      {
        "date": "2026-05-15",
        "close": 37.056328,
        "volume": 11694
      },
      {
        "date": "2026-05-22",
        "close": 37.894432,
        "volume": 15405
      },
      {
        "date": "2026-05-29",
        "close": 38.756177,
        "volume": 31337
      },
      {
        "date": "2026-06-05",
        "close": 39.047948,
        "volume": 12979
      },
      {
        "date": "2026-06-12",
        "close": 39.721563,
        "volume": 24324
      },
      {
        "date": "2026-06-19",
        "close": 38.898222,
        "volume": 93774
      },
      {
        "date": "2026-06-26",
        "close": 39.5937,
        "volume": 18440
      },
      {
        "date": "2026-07-03",
        "close": 39.4058,
        "volume": 12948
      },
      {
        "date": "2026-07-10",
        "close": 40.3449,
        "volume": 20627
      },
      {
        "date": "2026-07-17",
        "close": 40.6007,
        "volume": 19674
      },
      {
        "date": "2026-07-24",
        "close": 40.8461,
        "volume": 22168
      },
      {
        "date": "2026-07-31",
        "close": 40.92,
        "volume": 19545
      },
      {
        "date": "2026-08-07",
        "close": 41.6881,
        "volume": 39074
      }
    ],
    "sharemaestro_context": {
      "trend": 37.518391,
      "fair_value": 30.383465,
      "market_activity": 58.026303,
      "market_dynamics": 1.410074,
      "relative_strength": 1.811746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.012231,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.009325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.002099,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -0.037727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.044331,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.019484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139512,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.020445
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.019855
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.06102
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.220731
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.007862
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.446434
      }
    ]
  }
}