{
  "ticker": {
    "uuid": "b1bbd566-45e3-4f79-a6d1-a2bb9d42459a",
    "symbol": "PSM",
    "name": "ProSiebenSat.1 Media SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.886,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.800303,
    "boundary_margin": -0.501814,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.354262,
    "volatility_stability": 0.8291,
    "risk_context": 0.2823,
    "current_regime": {
      "move": -0.188522,
      "interruption": 0.161865,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.531317,
        "direction_boundary": 7.642128,
        "core_momentum": -0.0145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427629
      },
      {
        "date": "2023-08-25",
        "close": 7.04442,
        "direction_boundary": 7.283933,
        "core_momentum": -0.032882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43534
      },
      {
        "date": "2023-09-01",
        "close": 7.184646,
        "direction_boundary": 7.436892,
        "core_momentum": -0.033918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437284
      },
      {
        "date": "2023-09-08",
        "close": 6.763968,
        "direction_boundary": 7.407849,
        "core_momentum": -0.086919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440125
      },
      {
        "date": "2023-09-15",
        "close": 6.765914,
        "direction_boundary": 7.305231,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440137
      },
      {
        "date": "2023-09-22",
        "close": 6.506886,
        "direction_boundary": 7.084505,
        "core_momentum": -0.081533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441582
      },
      {
        "date": "2023-09-29",
        "close": 6.238119,
        "direction_boundary": 7.072888,
        "core_momentum": -0.118024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431353
      },
      {
        "date": "2023-10-06",
        "close": 5.609048,
        "direction_boundary": 6.48816,
        "core_momentum": -0.135495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448928
      },
      {
        "date": "2023-10-13",
        "close": 5.324701,
        "direction_boundary": 6.464926,
        "core_momentum": -0.176371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441562
      },
      {
        "date": "2023-10-20",
        "close": 5.248745,
        "direction_boundary": 6.782461,
        "core_momentum": -0.22613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438686
      },
      {
        "date": "2023-10-27",
        "close": 4.867019,
        "direction_boundary": 6.639183,
        "core_momentum": -0.266925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363392
      },
      {
        "date": "2023-11-03",
        "close": 5.371443,
        "direction_boundary": 6.861844,
        "core_momentum": -0.217201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395408
      },
      {
        "date": "2023-11-10",
        "close": 5.001402,
        "direction_boundary": 8.190067,
        "core_momentum": -0.389333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396636
      },
      {
        "date": "2023-11-17",
        "close": 5.774593,
        "direction_boundary": 8.424346,
        "core_momentum": -0.314535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449934
      },
      {
        "date": "2023-11-24",
        "close": 5.745379,
        "direction_boundary": 8.621839,
        "core_momentum": -0.333625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448024
      },
      {
        "date": "2023-12-01",
        "close": 5.570096,
        "direction_boundary": 8.302366,
        "core_momentum": -0.329095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44834
      },
      {
        "date": "2023-12-08",
        "close": 5.823283,
        "direction_boundary": 7.889959,
        "core_momentum": -0.261937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453862
      },
      {
        "date": "2023-12-15",
        "close": 6.173849,
        "direction_boundary": 7.156145,
        "core_momentum": -0.137266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448348
      },
      {
        "date": "2023-12-22",
        "close": 5.186422,
        "direction_boundary": 7.719574,
        "core_momentum": -0.328147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501347
      },
      {
        "date": "2023-12-29",
        "close": 5.388971,
        "direction_boundary": 8.083578,
        "core_momentum": -0.333343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50664
      },
      {
        "date": "2024-01-05",
        "close": 5.427923,
        "direction_boundary": 8.583114,
        "core_momentum": -0.367604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506875
      },
      {
        "date": "2024-01-12",
        "close": 5.595415,
        "direction_boundary": 8.867733,
        "core_momentum": -0.369014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508161
      },
      {
        "date": "2024-01-19",
        "close": 5.35781,
        "direction_boundary": 9.227864,
        "core_momentum": -0.419388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509603
      },
      {
        "date": "2024-01-26",
        "close": 5.75317,
        "direction_boundary": 9.386631,
        "core_momentum": -0.387089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506878
      },
      {
        "date": "2024-02-02",
        "close": 6.066731,
        "direction_boundary": 9.520227,
        "core_momentum": -0.362754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494776
      },
      {
        "date": "2024-02-09",
        "close": 5.332491,
        "direction_boundary": 9.320801,
        "core_momentum": -0.427893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514701
      },
      {
        "date": "2024-02-16",
        "close": 5.852497,
        "direction_boundary": 9.256907,
        "core_momentum": -0.36777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527281
      },
      {
        "date": "2024-02-23",
        "close": 5.981038,
        "direction_boundary": 9.131054,
        "core_momentum": -0.344978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522368
      },
      {
        "date": "2024-03-01",
        "close": 6.232276,
        "direction_boundary": 9.043927,
        "core_momentum": -0.310888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52534
      },
      {
        "date": "2024-03-08",
        "close": 6.575051,
        "direction_boundary": 8.635391,
        "core_momentum": -0.238593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525289
      },
      {
        "date": "2024-03-15",
        "close": 6.160216,
        "direction_boundary": 8.480497,
        "core_momentum": -0.273602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532736
      },
      {
        "date": "2024-03-22",
        "close": 5.98688,
        "direction_boundary": 8.528901,
        "core_momentum": -0.298048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531538
      },
      {
        "date": "2024-03-29",
        "close": 6.341341,
        "direction_boundary": 9.063289,
        "core_momentum": -0.300327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534887
      },
      {
        "date": "2024-04-05",
        "close": 6.534153,
        "direction_boundary": 9.080714,
        "core_momentum": -0.280436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513349
      },
      {
        "date": "2024-04-12",
        "close": 7.196332,
        "direction_boundary": 9.49893,
        "core_momentum": -0.242406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521117
      },
      {
        "date": "2024-04-19",
        "close": 7.098952,
        "direction_boundary": 9.63059,
        "core_momentum": -0.262875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521044
      },
      {
        "date": "2024-04-26",
        "close": 7.15251,
        "direction_boundary": 7.860916,
        "core_momentum": -0.090117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505777
      },
      {
        "date": "2024-05-03",
        "close": 6.966516,
        "direction_boundary": 7.50853,
        "core_momentum": -0.072186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493912
      },
      {
        "date": "2024-05-10",
        "close": 7.054762,
        "direction_boundary": 7.791214,
        "core_momentum": -0.094523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479766
      },
      {
        "date": "2024-05-17",
        "close": 7.383233,
        "direction_boundary": 8.079704,
        "core_momentum": -0.0862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444349
      },
      {
        "date": "2024-05-24",
        "close": 6.912588,
        "direction_boundary": 7.744745,
        "core_momentum": -0.107448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456164
      },
      {
        "date": "2024-05-31",
        "close": 7.446965,
        "direction_boundary": 7.764108,
        "core_momentum": -0.040847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461952
      },
      {
        "date": "2024-06-07",
        "close": 7.044957,
        "direction_boundary": 7.878342,
        "core_momentum": -0.105782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468299
      },
      {
        "date": "2024-06-14",
        "close": 6.358601,
        "direction_boundary": 8.486304,
        "core_momentum": -0.250722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48601
      },
      {
        "date": "2024-06-21",
        "close": 6.613533,
        "direction_boundary": 8.244282,
        "core_momentum": -0.197804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41722
      },
      {
        "date": "2024-06-28",
        "close": 6.486067,
        "direction_boundary": 8.26945,
        "core_momentum": -0.215659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416891
      },
      {
        "date": "2024-07-05",
        "close": 6.81944,
        "direction_boundary": 7.979262,
        "core_momentum": -0.145355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421134
      },
      {
        "date": "2024-07-12",
        "close": 6.9371,
        "direction_boundary": 8.160387,
        "core_momentum": -0.149906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420172
      },
      {
        "date": "2024-07-19",
        "close": 6.853757,
        "direction_boundary": 8.100011,
        "core_momentum": -0.153858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414681
      },
      {
        "date": "2024-07-26",
        "close": 6.289965,
        "direction_boundary": 8.764138,
        "core_momentum": -0.282306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424985
      },
      {
        "date": "2024-08-02",
        "close": 6.035033,
        "direction_boundary": 7.811769,
        "core_momentum": -0.227443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4231
      },
      {
        "date": "2024-08-09",
        "close": 5.696757,
        "direction_boundary": 8.172072,
        "core_momentum": -0.302899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389938
      },
      {
        "date": "2024-08-16",
        "close": 5.716367,
        "direction_boundary": 7.531317,
        "core_momentum": -0.240987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367494
      },
      {
        "date": "2024-08-23",
        "close": 5.79971,
        "direction_boundary": 7.04442,
        "core_momentum": -0.176694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366738
      },
      {
        "date": "2024-08-30",
        "close": 5.633024,
        "direction_boundary": 7.184646,
        "core_momentum": -0.215964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363453
      },
      {
        "date": "2024-09-06",
        "close": 5.250625,
        "direction_boundary": 6.763968,
        "core_momentum": -0.223736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364888
      },
      {
        "date": "2024-09-13",
        "close": 5.2016,
        "direction_boundary": 6.765914,
        "core_momentum": -0.231205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355691
      },
      {
        "date": "2024-09-20",
        "close": 5.441825,
        "direction_boundary": 6.506886,
        "core_momentum": -0.163682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361197
      },
      {
        "date": "2024-09-27",
        "close": 5.848736,
        "direction_boundary": 6.238119,
        "core_momentum": -0.06242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366666
      },
      {
        "date": "2024-10-04",
        "close": 6.035033,
        "direction_boundary": 5.609048,
        "core_momentum": 0.075946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366924
      },
      {
        "date": "2024-10-11",
        "close": 5.932079,
        "direction_boundary": 5.324701,
        "core_momentum": 0.114068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337942
      },
      {
        "date": "2024-10-18",
        "close": 6.133084,
        "direction_boundary": 5.248745,
        "core_momentum": 0.168486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342462
      },
      {
        "date": "2024-10-25",
        "close": 5.829126,
        "direction_boundary": 4.867019,
        "core_momentum": 0.197679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347505
      },
      {
        "date": "2024-11-01",
        "close": 5.422215,
        "direction_boundary": 5.371443,
        "core_momentum": 0.009452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358096
      },
      {
        "date": "2024-11-08",
        "close": 5.064329,
        "direction_boundary": 5.001402,
        "core_momentum": 0.012582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365541
      },
      {
        "date": "2024-11-15",
        "close": 4.867247,
        "direction_boundary": 5.774593,
        "core_momentum": -0.157127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357387
      },
      {
        "date": "2024-11-22",
        "close": 4.659378,
        "direction_boundary": 5.745379,
        "core_momentum": -0.189022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352484
      },
      {
        "date": "2024-11-29",
        "close": 4.524068,
        "direction_boundary": 5.570096,
        "core_momentum": -0.187794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32826
      },
      {
        "date": "2024-12-06",
        "close": 5.338871,
        "direction_boundary": 5.823283,
        "core_momentum": -0.083185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411869
      },
      {
        "date": "2024-12-13",
        "close": 5.456532,
        "direction_boundary": 6.173849,
        "core_momentum": -0.116186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392029
      },
      {
        "date": "2024-12-20",
        "close": 4.97118,
        "direction_boundary": 5.186422,
        "core_momentum": -0.041501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404333
      },
      {
        "date": "2024-12-27",
        "close": 4.936862,
        "direction_boundary": 5.388971,
        "core_momentum": -0.083895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40418
      },
      {
        "date": "2025-01-03",
        "close": 5.049621,
        "direction_boundary": 5.427923,
        "core_momentum": -0.069696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397672
      },
      {
        "date": "2025-01-10",
        "close": 4.75743,
        "direction_boundary": 5.595415,
        "core_momentum": -0.149763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40083
      },
      {
        "date": "2025-01-17",
        "close": 4.93196,
        "direction_boundary": 5.35781,
        "core_momentum": -0.079482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406918
      },
      {
        "date": "2025-01-24",
        "close": 5.280041,
        "direction_boundary": 5.75317,
        "core_momentum": -0.082238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407578
      },
      {
        "date": "2025-01-31",
        "close": 5.456532,
        "direction_boundary": 6.066731,
        "core_momentum": -0.100581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407963
      },
      {
        "date": "2025-02-07",
        "close": 5.358482,
        "direction_boundary": 5.332491,
        "core_momentum": 0.004874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40116
      },
      {
        "date": "2025-02-14",
        "close": 5.539876,
        "direction_boundary": 5.852497,
        "core_momentum": -0.053417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404147
      },
      {
        "date": "2025-02-21",
        "close": 5.858541,
        "direction_boundary": 5.981038,
        "core_momentum": -0.020481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411387
      },
      {
        "date": "2025-02-28",
        "close": 5.750685,
        "direction_boundary": 6.232276,
        "core_momentum": -0.077274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410127
      },
      {
        "date": "2025-03-07",
        "close": 6.108571,
        "direction_boundary": 6.575051,
        "core_momentum": -0.070947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404822
      },
      {
        "date": "2025-03-14",
        "close": 6.147791,
        "direction_boundary": 6.160216,
        "core_momentum": -0.002017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404228
      },
      {
        "date": "2025-03-21",
        "close": 6.495872,
        "direction_boundary": 5.98688,
        "core_momentum": 0.085018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406358
      },
      {
        "date": "2025-03-28",
        "close": 5.686952,
        "direction_boundary": 6.341341,
        "core_momentum": -0.103194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438693
      },
      {
        "date": "2025-04-04",
        "close": 5.574193,
        "direction_boundary": 6.534153,
        "core_momentum": -0.146914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436879
      },
      {
        "date": "2025-04-11",
        "close": 5.618316,
        "direction_boundary": 7.196332,
        "core_momentum": -0.219281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436639
      },
      {
        "date": "2025-04-18",
        "close": 5.829126,
        "direction_boundary": 7.098952,
        "core_momentum": -0.178875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437235
      },
      {
        "date": "2025-04-25",
        "close": 5.922274,
        "direction_boundary": 7.15251,
        "core_momentum": -0.172001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432075
      },
      {
        "date": "2025-05-02",
        "close": 5.986007,
        "direction_boundary": 6.966516,
        "core_momentum": -0.140746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41918
      },
      {
        "date": "2025-05-09",
        "close": 5.848736,
        "direction_boundary": 7.054762,
        "core_momentum": -0.170952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408192
      },
      {
        "date": "2025-05-16",
        "close": 6.986126,
        "direction_boundary": 7.383233,
        "core_momentum": -0.053785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46709
      },
      {
        "date": "2025-05-23",
        "close": 7.040054,
        "direction_boundary": 6.912588,
        "core_momentum": 0.01844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459809
      },
      {
        "date": "2025-05-30",
        "close": 6.985714,
        "direction_boundary": 7.446965,
        "core_momentum": -0.061938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4565
      },
      {
        "date": "2025-06-06",
        "close": 6.911661,
        "direction_boundary": 7.044957,
        "core_momentum": -0.018921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403933
      },
      {
        "date": "2025-06-13",
        "close": 6.951156,
        "direction_boundary": 6.358601,
        "core_momentum": 0.09319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403604
      },
      {
        "date": "2025-06-20",
        "close": 7.010398,
        "direction_boundary": 6.613533,
        "core_momentum": 0.060008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375638
      },
      {
        "date": "2025-06-27",
        "close": 7.1042,
        "direction_boundary": 6.486067,
        "core_momentum": 0.095302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374513
      },
      {
        "date": "2025-07-04",
        "close": 7.079515,
        "direction_boundary": 6.81944,
        "core_momentum": 0.038137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375062
      },
      {
        "date": "2025-07-11",
        "close": 7.084452,
        "direction_boundary": 6.9371,
        "core_momentum": 0.021241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360767
      },
      {
        "date": "2025-07-18",
        "close": 7.138758,
        "direction_boundary": 6.853757,
        "core_momentum": 0.041583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359653
      },
      {
        "date": "2025-07-25",
        "close": 6.951156,
        "direction_boundary": 6.289965,
        "core_momentum": 0.105118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355205
      },
      {
        "date": "2025-08-01",
        "close": 7.889167,
        "direction_boundary": 6.035033,
        "core_momentum": 0.307228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389121
      },
      {
        "date": "2025-08-08",
        "close": 7.800303,
        "direction_boundary": 5.696757,
        "core_momentum": 0.369253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388104
      },
      {
        "date": "2025-08-15",
        "close": 7.701565,
        "direction_boundary": 5.716367,
        "core_momentum": 0.347283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388881
      },
      {
        "date": "2025-08-22",
        "close": 7.908915,
        "direction_boundary": 5.79971,
        "core_momentum": 0.363674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384456
      },
      {
        "date": "2025-08-29",
        "close": 8.318677,
        "direction_boundary": 5.633024,
        "core_momentum": 0.476769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385566
      },
      {
        "date": "2025-09-05",
        "close": 7.558395,
        "direction_boundary": 5.250625,
        "core_momentum": 0.439523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408337
      },
      {
        "date": "2025-09-12",
        "close": 6.19581,
        "direction_boundary": 5.2016,
        "core_momentum": 0.191135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499172
      },
      {
        "date": "2025-09-19",
        "close": 5.840353,
        "direction_boundary": 5.441825,
        "core_momentum": 0.073234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499222
      },
      {
        "date": "2025-09-26",
        "close": 5.563887,
        "direction_boundary": 5.848736,
        "core_momentum": -0.048703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468386
      },
      {
        "date": "2025-10-03",
        "close": 5.573761,
        "direction_boundary": 6.035033,
        "core_momentum": -0.076432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467575
      },
      {
        "date": "2025-10-10",
        "close": 5.499707,
        "direction_boundary": 5.932079,
        "core_momentum": -0.072887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467787
      },
      {
        "date": "2025-10-17",
        "close": 5.529328,
        "direction_boundary": 6.133084,
        "core_momentum": -0.098442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464746
      },
      {
        "date": "2025-10-24",
        "close": 5.578698,
        "direction_boundary": 5.829126,
        "core_momentum": -0.042962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464311
      },
      {
        "date": "2025-10-31",
        "close": 5.218304,
        "direction_boundary": 5.422215,
        "core_momentum": -0.037607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472335
      },
      {
        "date": "2025-11-07",
        "close": 4.991206,
        "direction_boundary": 5.064329,
        "core_momentum": -0.014439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474868
      },
      {
        "date": "2025-11-14",
        "close": 4.966522,
        "direction_boundary": 4.867247,
        "core_momentum": 0.020397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394172
      },
      {
        "date": "2025-11-21",
        "close": 4.751273,
        "direction_boundary": 4.659378,
        "core_momentum": 0.019723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395275
      },
      {
        "date": "2025-11-28",
        "close": 4.806566,
        "direction_boundary": 4.524068,
        "core_momentum": 0.062443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3969
      },
      {
        "date": "2025-12-05",
        "close": 4.913203,
        "direction_boundary": 5.338871,
        "core_momentum": -0.07973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400074
      },
      {
        "date": "2025-12-12",
        "close": 4.630813,
        "direction_boundary": 5.456532,
        "core_momentum": -0.151327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404068
      },
      {
        "date": "2025-12-19",
        "close": 4.769046,
        "direction_boundary": 4.97118,
        "core_momentum": -0.040661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407592
      },
      {
        "date": "2025-12-26",
        "close": 4.802617,
        "direction_boundary": 4.936862,
        "core_momentum": -0.027192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406818
      },
      {
        "date": "2026-01-02",
        "close": 4.885557,
        "direction_boundary": 5.049621,
        "core_momentum": -0.03249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408989
      },
      {
        "date": "2026-01-09",
        "close": 4.848036,
        "direction_boundary": 4.75743,
        "core_momentum": 0.019045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408539
      },
      {
        "date": "2026-01-16",
        "close": 4.788794,
        "direction_boundary": 4.93196,
        "core_momentum": -0.029028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407304
      },
      {
        "date": "2026-01-23",
        "close": 4.961585,
        "direction_boundary": 5.280041,
        "core_momentum": -0.060313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412926
      },
      {
        "date": "2026-01-30",
        "close": 4.991206,
        "direction_boundary": 5.456532,
        "core_momentum": -0.085279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362154
      },
      {
        "date": "2026-02-06",
        "close": 4.715727,
        "direction_boundary": 5.358482,
        "core_momentum": -0.119951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36604
      },
      {
        "date": "2026-02-13",
        "close": 4.69203,
        "direction_boundary": 5.539876,
        "core_momentum": -0.153044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366474
      },
      {
        "date": "2026-02-20",
        "close": 4.719677,
        "direction_boundary": 5.858541,
        "core_momentum": -0.194394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362423
      },
      {
        "date": "2026-02-27",
        "close": 4.640686,
        "direction_boundary": 5.750685,
        "core_momentum": -0.19302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348016
      },
      {
        "date": "2026-03-06",
        "close": 4.549847,
        "direction_boundary": 6.108571,
        "core_momentum": -0.25517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331527
      },
      {
        "date": "2026-03-13",
        "close": 4.342497,
        "direction_boundary": 6.147791,
        "core_momentum": -0.293649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212908
      },
      {
        "date": "2026-03-20",
        "close": 3.769817,
        "direction_boundary": 6.495872,
        "core_momentum": -0.41966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270787
      },
      {
        "date": "2026-03-27",
        "close": 3.935697,
        "direction_boundary": 5.686952,
        "core_momentum": -0.307943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27902
      },
      {
        "date": "2026-04-03",
        "close": 3.838934,
        "direction_boundary": 5.574193,
        "core_momentum": -0.311302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278586
      },
      {
        "date": "2026-04-10",
        "close": 4.006788,
        "direction_boundary": 5.618316,
        "core_momentum": -0.286835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289646
      },
      {
        "date": "2026-04-17",
        "close": 4.380018,
        "direction_boundary": 5.829126,
        "core_momentum": -0.248598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32131
      },
      {
        "date": "2026-04-24",
        "close": 4.066031,
        "direction_boundary": 5.922274,
        "core_momentum": -0.313434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332611
      },
      {
        "date": "2026-05-01",
        "close": 3.996914,
        "direction_boundary": 5.986007,
        "core_momentum": -0.33229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323301
      },
      {
        "date": "2026-05-08",
        "close": 3.900151,
        "direction_boundary": 5.848736,
        "core_momentum": -0.333163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320242
      },
      {
        "date": "2026-05-15",
        "close": 3.793514,
        "direction_boundary": 6.986126,
        "core_momentum": -0.456993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321152
      },
      {
        "date": "2026-05-22",
        "close": 3.938,
        "direction_boundary": 7.040054,
        "core_momentum": -0.440629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323852
      },
      {
        "date": "2026-05-29",
        "close": 3.99,
        "direction_boundary": 6.985714,
        "core_momentum": -0.428834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324038
      },
      {
        "date": "2026-06-05",
        "close": 3.668,
        "direction_boundary": 6.911661,
        "core_momentum": -0.469303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338074
      },
      {
        "date": "2026-06-12",
        "close": 3.716,
        "direction_boundary": 6.951156,
        "core_momentum": -0.465413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33237
      },
      {
        "date": "2026-06-19",
        "close": 3.644,
        "direction_boundary": 7.010398,
        "core_momentum": -0.480201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328119
      },
      {
        "date": "2026-06-26",
        "close": 3.412,
        "direction_boundary": 7.1042,
        "core_momentum": -0.519721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335853
      },
      {
        "date": "2026-07-03",
        "close": 3.578,
        "direction_boundary": 7.079515,
        "core_momentum": -0.494598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343877
      },
      {
        "date": "2026-07-10",
        "close": 3.514,
        "direction_boundary": 7.084452,
        "core_momentum": -0.503984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343919
      },
      {
        "date": "2026-07-17",
        "close": 3.584,
        "direction_boundary": 7.138758,
        "core_momentum": -0.497952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346789
      },
      {
        "date": "2026-07-24",
        "close": 3.582,
        "direction_boundary": 6.951156,
        "core_momentum": -0.48469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340654
      },
      {
        "date": "2026-07-31",
        "close": 3.614,
        "direction_boundary": 7.889167,
        "core_momentum": -0.541903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340998
      },
      {
        "date": "2026-08-07",
        "close": 3.886,
        "direction_boundary": 7.800303,
        "core_momentum": -0.501814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.531317,
        "volume": 2111637
      },
      {
        "date": "2023-08-25",
        "close": 7.04442,
        "volume": 1758272
      },
      {
        "date": "2023-09-01",
        "close": 7.184646,
        "volume": 2384770
      },
      {
        "date": "2023-09-08",
        "close": 6.763968,
        "volume": 1789145
      },
      {
        "date": "2023-09-15",
        "close": 6.765914,
        "volume": 2270845
      },
      {
        "date": "2023-09-22",
        "close": 6.506886,
        "volume": 3772208
      },
      {
        "date": "2023-09-29",
        "close": 6.238119,
        "volume": 3567057
      },
      {
        "date": "2023-10-06",
        "close": 5.609048,
        "volume": 3932648
      },
      {
        "date": "2023-10-13",
        "close": 5.324701,
        "volume": 3466179
      },
      {
        "date": "2023-10-20",
        "close": 5.248745,
        "volume": 3180446
      },
      {
        "date": "2023-10-27",
        "close": 4.867019,
        "volume": 4745230
      },
      {
        "date": "2023-11-03",
        "close": 5.371443,
        "volume": 4742731
      },
      {
        "date": "2023-11-10",
        "close": 5.001402,
        "volume": 4083532
      },
      {
        "date": "2023-11-17",
        "close": 5.774593,
        "volume": 8290821
      },
      {
        "date": "2023-11-24",
        "close": 5.745379,
        "volume": 3292184
      },
      {
        "date": "2023-12-01",
        "close": 5.570096,
        "volume": 3394258
      },
      {
        "date": "2023-12-08",
        "close": 5.823283,
        "volume": 3029934
      },
      {
        "date": "2023-12-15",
        "close": 6.173849,
        "volume": 9558778
      },
      {
        "date": "2023-12-22",
        "close": 5.186422,
        "volume": 11507653
      },
      {
        "date": "2023-12-29",
        "close": 5.388971,
        "volume": 2964422
      },
      {
        "date": "2024-01-05",
        "close": 5.427923,
        "volume": 3871597
      },
      {
        "date": "2024-01-12",
        "close": 5.595415,
        "volume": 4560094
      },
      {
        "date": "2024-01-19",
        "close": 5.35781,
        "volume": 3899972
      },
      {
        "date": "2024-01-26",
        "close": 5.75317,
        "volume": 4501277
      },
      {
        "date": "2024-02-02",
        "close": 6.066731,
        "volume": 6950232
      },
      {
        "date": "2024-02-09",
        "close": 5.332491,
        "volume": 7620852
      },
      {
        "date": "2024-02-16",
        "close": 5.852497,
        "volume": 4844080
      },
      {
        "date": "2024-02-23",
        "close": 5.981038,
        "volume": 2377307
      },
      {
        "date": "2024-03-01",
        "close": 6.232276,
        "volume": 3083538
      },
      {
        "date": "2024-03-08",
        "close": 6.575051,
        "volume": 6254842
      },
      {
        "date": "2024-03-15",
        "close": 6.160216,
        "volume": 4336555
      },
      {
        "date": "2024-03-22",
        "close": 5.98688,
        "volume": 3009359
      },
      {
        "date": "2024-03-29",
        "close": 6.341341,
        "volume": 2268155
      },
      {
        "date": "2024-04-05",
        "close": 6.534153,
        "volume": 1638880
      },
      {
        "date": "2024-04-12",
        "close": 7.196332,
        "volume": 6381799
      },
      {
        "date": "2024-04-19",
        "close": 7.098952,
        "volume": 4954146
      },
      {
        "date": "2024-04-26",
        "close": 7.15251,
        "volume": 2996524
      },
      {
        "date": "2024-05-03",
        "close": 6.966516,
        "volume": 2104905
      },
      {
        "date": "2024-05-10",
        "close": 7.054762,
        "volume": 2266171
      },
      {
        "date": "2024-05-17",
        "close": 7.383233,
        "volume": 3959719
      },
      {
        "date": "2024-05-24",
        "close": 6.912588,
        "volume": 2297922
      },
      {
        "date": "2024-05-31",
        "close": 7.446965,
        "volume": 2117240
      },
      {
        "date": "2024-06-07",
        "close": 7.044957,
        "volume": 2531362
      },
      {
        "date": "2024-06-14",
        "close": 6.358601,
        "volume": 2644749
      },
      {
        "date": "2024-06-21",
        "close": 6.613533,
        "volume": 1880744
      },
      {
        "date": "2024-06-28",
        "close": 6.486067,
        "volume": 1824383
      },
      {
        "date": "2024-07-05",
        "close": 6.81944,
        "volume": 1659569
      },
      {
        "date": "2024-07-12",
        "close": 6.9371,
        "volume": 2007851
      },
      {
        "date": "2024-07-19",
        "close": 6.853757,
        "volume": 1482562
      },
      {
        "date": "2024-07-26",
        "close": 6.289965,
        "volume": 1725612
      },
      {
        "date": "2024-08-02",
        "close": 6.035033,
        "volume": 1225137
      },
      {
        "date": "2024-08-09",
        "close": 5.696757,
        "volume": 3121999
      },
      {
        "date": "2024-08-16",
        "close": 5.716367,
        "volume": 1511103
      },
      {
        "date": "2024-08-23",
        "close": 5.79971,
        "volume": 905433
      },
      {
        "date": "2024-08-30",
        "close": 5.633024,
        "volume": 879256
      },
      {
        "date": "2024-09-06",
        "close": 5.250625,
        "volume": 1654626
      },
      {
        "date": "2024-09-13",
        "close": 5.2016,
        "volume": 1183111
      },
      {
        "date": "2024-09-20",
        "close": 5.441825,
        "volume": 1494751
      },
      {
        "date": "2024-09-27",
        "close": 5.848736,
        "volume": 1655328
      },
      {
        "date": "2024-10-04",
        "close": 6.035033,
        "volume": 2624511
      },
      {
        "date": "2024-10-11",
        "close": 5.932079,
        "volume": 1159319
      },
      {
        "date": "2024-10-18",
        "close": 6.133084,
        "volume": 967736
      },
      {
        "date": "2024-10-25",
        "close": 5.829126,
        "volume": 924403
      },
      {
        "date": "2024-11-01",
        "close": 5.422215,
        "volume": 1533494
      },
      {
        "date": "2024-11-08",
        "close": 5.064329,
        "volume": 2467385
      },
      {
        "date": "2024-11-15",
        "close": 4.867247,
        "volume": 4629889
      },
      {
        "date": "2024-11-22",
        "close": 4.659378,
        "volume": 2414634
      },
      {
        "date": "2024-11-29",
        "close": 4.524068,
        "volume": 2679455
      },
      {
        "date": "2024-12-06",
        "close": 5.338871,
        "volume": 5162996
      },
      {
        "date": "2024-12-13",
        "close": 5.456532,
        "volume": 2322573
      },
      {
        "date": "2024-12-20",
        "close": 4.97118,
        "volume": 4045856
      },
      {
        "date": "2024-12-27",
        "close": 4.936862,
        "volume": 1124054
      },
      {
        "date": "2025-01-03",
        "close": 5.049621,
        "volume": 1518305
      },
      {
        "date": "2025-01-10",
        "close": 4.75743,
        "volume": 2542986
      },
      {
        "date": "2025-01-17",
        "close": 4.93196,
        "volume": 2380980
      },
      {
        "date": "2025-01-24",
        "close": 5.280041,
        "volume": 2179916
      },
      {
        "date": "2025-01-31",
        "close": 5.456532,
        "volume": 2092740
      },
      {
        "date": "2025-02-07",
        "close": 5.358482,
        "volume": 1476693
      },
      {
        "date": "2025-02-14",
        "close": 5.539876,
        "volume": 1942716
      },
      {
        "date": "2025-02-21",
        "close": 5.858541,
        "volume": 3655314
      },
      {
        "date": "2025-02-28",
        "close": 5.750685,
        "volume": 2755796
      },
      {
        "date": "2025-03-07",
        "close": 6.108571,
        "volume": 7308560
      },
      {
        "date": "2025-03-14",
        "close": 6.147791,
        "volume": 2962533
      },
      {
        "date": "2025-03-21",
        "close": 6.495872,
        "volume": 3844136
      },
      {
        "date": "2025-03-28",
        "close": 5.686952,
        "volume": 5404723
      },
      {
        "date": "2025-04-04",
        "close": 5.574193,
        "volume": 5307746
      },
      {
        "date": "2025-04-11",
        "close": 5.618316,
        "volume": 8088550
      },
      {
        "date": "2025-04-18",
        "close": 5.829126,
        "volume": 2640647
      },
      {
        "date": "2025-04-25",
        "close": 5.922274,
        "volume": 1769070
      },
      {
        "date": "2025-05-02",
        "close": 5.986007,
        "volume": 1259740
      },
      {
        "date": "2025-05-09",
        "close": 5.848736,
        "volume": 1792715
      },
      {
        "date": "2025-05-16",
        "close": 6.986126,
        "volume": 11729395
      },
      {
        "date": "2025-05-23",
        "close": 7.040054,
        "volume": 4946645
      },
      {
        "date": "2025-05-30",
        "close": 6.985714,
        "volume": 2671367
      },
      {
        "date": "2025-06-06",
        "close": 6.911661,
        "volume": 3093293
      },
      {
        "date": "2025-06-13",
        "close": 6.951156,
        "volume": 2082409
      },
      {
        "date": "2025-06-20",
        "close": 7.010398,
        "volume": 2362902
      },
      {
        "date": "2025-06-27",
        "close": 7.1042,
        "volume": 1125673
      },
      {
        "date": "2025-07-04",
        "close": 7.079515,
        "volume": 720490
      },
      {
        "date": "2025-07-11",
        "close": 7.084452,
        "volume": 1201801
      },
      {
        "date": "2025-07-18",
        "close": 7.138758,
        "volume": 988815
      },
      {
        "date": "2025-07-25",
        "close": 6.951156,
        "volume": 1201133
      },
      {
        "date": "2025-08-01",
        "close": 7.889167,
        "volume": 7906981
      },
      {
        "date": "2025-08-08",
        "close": 7.800303,
        "volume": 4567908
      },
      {
        "date": "2025-08-15",
        "close": 7.701565,
        "volume": 4544652
      },
      {
        "date": "2025-08-22",
        "close": 7.908915,
        "volume": 3668860
      },
      {
        "date": "2025-08-29",
        "close": 8.318677,
        "volume": 13147341
      },
      {
        "date": "2025-09-05",
        "close": 7.558395,
        "volume": 4352427
      },
      {
        "date": "2025-09-12",
        "close": 6.19581,
        "volume": 4409659
      },
      {
        "date": "2025-09-19",
        "close": 5.840353,
        "volume": 3156466
      },
      {
        "date": "2025-09-26",
        "close": 5.563887,
        "volume": 1591731
      },
      {
        "date": "2025-10-03",
        "close": 5.573761,
        "volume": 1074297
      },
      {
        "date": "2025-10-10",
        "close": 5.499707,
        "volume": 990870
      },
      {
        "date": "2025-10-17",
        "close": 5.529328,
        "volume": 1079824
      },
      {
        "date": "2025-10-24",
        "close": 5.578698,
        "volume": 1275918
      },
      {
        "date": "2025-10-31",
        "close": 5.218304,
        "volume": 1111954
      },
      {
        "date": "2025-11-07",
        "close": 4.991206,
        "volume": 1588753
      },
      {
        "date": "2025-11-14",
        "close": 4.966522,
        "volume": 2018052
      },
      {
        "date": "2025-11-21",
        "close": 4.751273,
        "volume": 938605
      },
      {
        "date": "2025-11-28",
        "close": 4.806566,
        "volume": 1137327
      },
      {
        "date": "2025-12-05",
        "close": 4.913203,
        "volume": 1026592
      },
      {
        "date": "2025-12-12",
        "close": 4.630813,
        "volume": 2074183
      },
      {
        "date": "2025-12-19",
        "close": 4.769046,
        "volume": 1733095
      },
      {
        "date": "2025-12-26",
        "close": 4.802617,
        "volume": 345274
      },
      {
        "date": "2026-01-02",
        "close": 4.885557,
        "volume": 428153
      },
      {
        "date": "2026-01-09",
        "close": 4.848036,
        "volume": 1060156
      },
      {
        "date": "2026-01-16",
        "close": 4.788794,
        "volume": 827126
      },
      {
        "date": "2026-01-23",
        "close": 4.961585,
        "volume": 820926
      },
      {
        "date": "2026-01-30",
        "close": 4.991206,
        "volume": 724880
      },
      {
        "date": "2026-02-06",
        "close": 4.715727,
        "volume": 1259741
      },
      {
        "date": "2026-02-13",
        "close": 4.69203,
        "volume": 992446
      },
      {
        "date": "2026-02-20",
        "close": 4.719677,
        "volume": 847491
      },
      {
        "date": "2026-02-27",
        "close": 4.640686,
        "volume": 1102707
      },
      {
        "date": "2026-03-06",
        "close": 4.549847,
        "volume": 1118335
      },
      {
        "date": "2026-03-13",
        "close": 4.342497,
        "volume": 948652
      },
      {
        "date": "2026-03-20",
        "close": 3.769817,
        "volume": 1243781
      },
      {
        "date": "2026-03-27",
        "close": 3.935697,
        "volume": 1902048
      },
      {
        "date": "2026-04-03",
        "close": 3.838934,
        "volume": 797503
      },
      {
        "date": "2026-04-10",
        "close": 4.006788,
        "volume": 860152
      },
      {
        "date": "2026-04-17",
        "close": 4.380018,
        "volume": 1038202
      },
      {
        "date": "2026-04-24",
        "close": 4.066031,
        "volume": 769402
      },
      {
        "date": "2026-05-01",
        "close": 3.996914,
        "volume": 624172
      },
      {
        "date": "2026-05-08",
        "close": 3.900151,
        "volume": 802707
      },
      {
        "date": "2026-05-15",
        "close": 3.793514,
        "volume": 958258
      },
      {
        "date": "2026-05-22",
        "close": 3.938,
        "volume": 628271
      },
      {
        "date": "2026-05-29",
        "close": 3.99,
        "volume": 767098
      },
      {
        "date": "2026-06-05",
        "close": 3.668,
        "volume": 191230
      },
      {
        "date": "2026-06-12",
        "close": 3.716,
        "volume": 153372
      },
      {
        "date": "2026-06-19",
        "close": 3.644,
        "volume": 453789
      },
      {
        "date": "2026-06-26",
        "close": 3.412,
        "volume": 181800
      },
      {
        "date": "2026-07-03",
        "close": 3.578,
        "volume": 132249
      },
      {
        "date": "2026-07-10",
        "close": 3.514,
        "volume": 854978
      },
      {
        "date": "2026-07-17",
        "close": 3.584,
        "volume": 946020
      },
      {
        "date": "2026-07-24",
        "close": 3.582,
        "volume": 633673
      },
      {
        "date": "2026-07-31",
        "close": 3.614,
        "volume": 1374113
      },
      {
        "date": "2026-08-07",
        "close": 3.886,
        "volume": 1389771
      }
    ],
    "sharemaestro_context": {
      "trend": 4.073864,
      "fair_value": 5.640564,
      "market_activity": -37.169593,
      "market_dynamics": 0.818166,
      "relative_strength": -24.563588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.031488,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9143,
        "conditional_difference": -0.011544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.069661,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.016098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.190361,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.034747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.126726,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.109734
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.228448
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.010601
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.159801
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.102928
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.032207
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.005627
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.188522
      }
    ]
  }
}