{
  "ticker": {
    "uuid": "b1bfa779-ef41-41bd-96c3-4b6b2e79d51e",
    "symbol": "MRCP",
    "name": "PGIM S&P 500 BUFFER 12 ETF - MARCH",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.0334,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.3992,
    "boundary_margin": 0.152445,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095316,
    "volatility_stability": 1.335,
    "risk_context": 1.0491,
    "current_regime": {
      "move": 0.213488,
      "interruption": -0.093724,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 28.87,
        "direction_boundary": 25.18,
        "core_momentum": 0.146545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067541
      },
      {
        "date": "2025-03-07",
        "close": 28.3643,
        "direction_boundary": 25.1404,
        "core_momentum": 0.128236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062582
      },
      {
        "date": "2025-03-14",
        "close": 27.9801,
        "direction_boundary": 25.1048,
        "core_momentum": 0.114532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05919
      },
      {
        "date": "2025-03-21",
        "close": 28.0743,
        "direction_boundary": 25.46,
        "core_momentum": 0.102683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058472
      },
      {
        "date": "2025-03-28",
        "close": 27.8402,
        "direction_boundary": 25.5,
        "core_momentum": 0.091773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059878
      },
      {
        "date": "2025-04-04",
        "close": 26.1642,
        "direction_boundary": 25.3808,
        "core_momentum": 0.030866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105595
      },
      {
        "date": "2025-04-11",
        "close": 27.049,
        "direction_boundary": 25.1421,
        "core_momentum": 0.075845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116033
      },
      {
        "date": "2025-04-18",
        "close": 26.8647,
        "direction_boundary": 24.7042,
        "core_momentum": 0.087455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116048
      },
      {
        "date": "2025-04-25",
        "close": 27.6721,
        "direction_boundary": 25.1413,
        "core_momentum": 0.100663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123541
      },
      {
        "date": "2025-05-02",
        "close": 28.1188,
        "direction_boundary": 25.2409,
        "core_momentum": 0.114017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125246
      },
      {
        "date": "2025-05-09",
        "close": 28.0775,
        "direction_boundary": 25.5496,
        "core_momentum": 0.098941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121955
      },
      {
        "date": "2025-05-16",
        "close": 28.9961,
        "direction_boundary": 25.802,
        "core_momentum": 0.123793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129073
      },
      {
        "date": "2025-05-23",
        "close": 28.5501,
        "direction_boundary": 25.8504,
        "core_momentum": 0.104436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130833
      },
      {
        "date": "2025-05-30",
        "close": 28.9202,
        "direction_boundary": 25.7843,
        "core_momentum": 0.121621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131728
      },
      {
        "date": "2025-06-06",
        "close": 29.1944,
        "direction_boundary": 26.0016,
        "core_momentum": 0.122792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132232
      },
      {
        "date": "2025-06-13",
        "close": 29.0849,
        "direction_boundary": 26.2344,
        "core_momentum": 0.108655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132393
      },
      {
        "date": "2025-06-20",
        "close": 29.1133,
        "direction_boundary": 26.3265,
        "core_momentum": 0.105855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13185
      },
      {
        "date": "2025-06-27",
        "close": 29.737,
        "direction_boundary": 26.3785,
        "core_momentum": 0.12732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134556
      },
      {
        "date": "2025-07-04",
        "close": 29.9823,
        "direction_boundary": 26.6329,
        "core_momentum": 0.125762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134777
      },
      {
        "date": "2025-07-11",
        "close": 29.9608,
        "direction_boundary": 26.7539,
        "core_momentum": 0.119867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134019
      },
      {
        "date": "2025-07-18",
        "close": 30.076,
        "direction_boundary": 26.4964,
        "core_momentum": 0.135098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132713
      },
      {
        "date": "2025-07-25",
        "close": 30.305,
        "direction_boundary": 26.3841,
        "core_momentum": 0.148608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132833
      },
      {
        "date": "2025-08-01",
        "close": 29.9741,
        "direction_boundary": 26.0908,
        "core_momentum": 0.148838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134044
      },
      {
        "date": "2025-08-08",
        "close": 30.3992,
        "direction_boundary": 26.1261,
        "core_momentum": 0.163557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135104
      },
      {
        "date": "2025-08-15",
        "close": 30.56,
        "direction_boundary": 26.7484,
        "core_momentum": 0.142498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135021
      },
      {
        "date": "2025-08-22",
        "close": 30.6802,
        "direction_boundary": 26.9707,
        "core_momentum": 0.137538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134811
      },
      {
        "date": "2025-08-29",
        "close": 30.6483,
        "direction_boundary": 27.0515,
        "core_momentum": 0.132961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134796
      },
      {
        "date": "2025-09-05",
        "close": 30.7454,
        "direction_boundary": 26.3974,
        "core_momentum": 0.164713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131683
      },
      {
        "date": "2025-09-12",
        "close": 30.9849,
        "direction_boundary": 27.0205,
        "core_momentum": 0.146718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12957
      },
      {
        "date": "2025-09-19",
        "close": 31.105,
        "direction_boundary": 27.2398,
        "core_momentum": 0.141895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129567
      },
      {
        "date": "2025-09-26",
        "close": 31.0998,
        "direction_boundary": 27.3177,
        "core_momentum": 0.138449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128503
      },
      {
        "date": "2025-10-03",
        "close": 31.2201,
        "direction_boundary": 27.3862,
        "core_momentum": 0.139994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085876
      },
      {
        "date": "2025-10-10",
        "close": 30.88,
        "direction_boundary": 27.5051,
        "core_momentum": 0.122701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080335
      },
      {
        "date": "2025-10-17",
        "close": 31.1443,
        "direction_boundary": 27.6416,
        "core_momentum": 0.126718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078577
      },
      {
        "date": "2025-10-24",
        "close": 31.4167,
        "direction_boundary": 27.5552,
        "core_momentum": 0.140137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070811
      },
      {
        "date": "2025-10-31",
        "close": 31.4334,
        "direction_boundary": 27.4284,
        "core_momentum": 0.146017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069179
      },
      {
        "date": "2025-11-07",
        "close": 31.3182,
        "direction_boundary": 28.0047,
        "core_momentum": 0.118319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069611
      },
      {
        "date": "2025-11-14",
        "close": 31.3507,
        "direction_boundary": 27.7692,
        "core_momentum": 0.128974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05678
      },
      {
        "date": "2025-11-21",
        "close": 31.1204,
        "direction_boundary": 28.0009,
        "core_momentum": 0.111407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052435
      },
      {
        "date": "2025-11-28",
        "close": 31.662,
        "direction_boundary": 28.17,
        "core_momentum": 0.123962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054347
      },
      {
        "date": "2025-12-05",
        "close": 31.79,
        "direction_boundary": 28.245,
        "core_momentum": 0.125509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053676
      },
      {
        "date": "2025-12-12",
        "close": 31.7849,
        "direction_boundary": 28.2272,
        "core_momentum": 0.126038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05296
      },
      {
        "date": "2025-12-19",
        "close": 31.8909,
        "direction_boundary": 28.0256,
        "core_momentum": 0.13792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052844
      },
      {
        "date": "2025-12-26",
        "close": 32.075,
        "direction_boundary": 28.1924,
        "core_momentum": 0.137718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046457
      },
      {
        "date": "2026-01-02",
        "close": 32.07,
        "direction_boundary": 28.1843,
        "core_momentum": 0.137868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045993
      },
      {
        "date": "2026-01-09",
        "close": 32.2247,
        "direction_boundary": 27.9575,
        "core_momentum": 0.152632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045837
      },
      {
        "date": "2026-01-16",
        "close": 32.2261,
        "direction_boundary": 28.4001,
        "core_momentum": 0.134718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045967
      },
      {
        "date": "2026-01-23",
        "close": 32.2461,
        "direction_boundary": 28.565,
        "core_momentum": 0.128867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045486
      },
      {
        "date": "2026-01-30",
        "close": 32.2952,
        "direction_boundary": 28.5389,
        "core_momentum": 0.13162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041244
      },
      {
        "date": "2026-02-06",
        "close": 32.3665,
        "direction_boundary": 28.585,
        "core_momentum": 0.13229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037942
      },
      {
        "date": "2026-02-13",
        "close": 32.2772,
        "direction_boundary": 28.78,
        "core_momentum": 0.121515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038364
      },
      {
        "date": "2026-02-20",
        "close": 32.5101,
        "direction_boundary": 28.6916,
        "core_momentum": 0.133088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038937
      },
      {
        "date": "2026-02-27",
        "close": 32.6449,
        "direction_boundary": 28.87,
        "core_momentum": 0.130755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038729
      },
      {
        "date": "2026-03-06",
        "close": 32.2205,
        "direction_boundary": 28.3643,
        "core_momentum": 0.135953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04427
      },
      {
        "date": "2026-03-13",
        "close": 31.9264,
        "direction_boundary": 27.9801,
        "core_momentum": 0.14104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045909
      },
      {
        "date": "2026-03-20",
        "close": 31.5716,
        "direction_boundary": 28.0743,
        "core_momentum": 0.124573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048778
      },
      {
        "date": "2026-03-27",
        "close": 31.165,
        "direction_boundary": 27.8402,
        "core_momentum": 0.119424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052269
      },
      {
        "date": "2026-04-03",
        "close": 31.8961,
        "direction_boundary": 26.1642,
        "core_momentum": 0.219074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061177
      },
      {
        "date": "2026-04-10",
        "close": 32.6125,
        "direction_boundary": 27.049,
        "core_momentum": 0.205682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06554
      },
      {
        "date": "2026-04-17",
        "close": 33.4247,
        "direction_boundary": 26.8647,
        "core_momentum": 0.244187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07215
      },
      {
        "date": "2026-04-24",
        "close": 33.49,
        "direction_boundary": 27.6721,
        "core_momentum": 0.210244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071635
      },
      {
        "date": "2026-05-01",
        "close": 33.6588,
        "direction_boundary": 28.1188,
        "core_momentum": 0.197021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071664
      },
      {
        "date": "2026-05-08",
        "close": 33.94,
        "direction_boundary": 28.0775,
        "core_momentum": 0.208797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071484
      },
      {
        "date": "2026-05-15",
        "close": 33.986,
        "direction_boundary": 28.9961,
        "core_momentum": 0.172089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071467
      },
      {
        "date": "2026-05-22",
        "close": 33.99,
        "direction_boundary": 28.5501,
        "core_momentum": 0.190539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070011
      },
      {
        "date": "2026-05-29",
        "close": 34.385,
        "direction_boundary": 28.9202,
        "core_momentum": 0.188961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068176
      },
      {
        "date": "2026-06-05",
        "close": 34.0606,
        "direction_boundary": 29.1944,
        "core_momentum": 0.166683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070375
      },
      {
        "date": "2026-06-12",
        "close": 34.1416,
        "direction_boundary": 29.0849,
        "core_momentum": 0.17386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07026
      },
      {
        "date": "2026-06-19",
        "close": 34.3247,
        "direction_boundary": 29.1133,
        "core_momentum": 0.179004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070349
      },
      {
        "date": "2026-06-26",
        "close": 33.3,
        "direction_boundary": 29.737,
        "core_momentum": 0.119817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083832
      },
      {
        "date": "2026-07-03",
        "close": 34.3474,
        "direction_boundary": 29.9823,
        "core_momentum": 0.145589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09323
      },
      {
        "date": "2026-07-10",
        "close": 34.56,
        "direction_boundary": 29.9608,
        "core_momentum": 0.153507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093313
      },
      {
        "date": "2026-07-17",
        "close": 34.33,
        "direction_boundary": 30.076,
        "core_momentum": 0.141442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094156
      },
      {
        "date": "2026-07-24",
        "close": 34.3404,
        "direction_boundary": 30.305,
        "core_momentum": 0.13316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094169
      },
      {
        "date": "2026-07-31",
        "close": 34.63,
        "direction_boundary": 29.9741,
        "core_momentum": 0.155331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09452
      },
      {
        "date": "2026-08-07",
        "close": 35.0334,
        "direction_boundary": 30.3992,
        "core_momentum": 0.152445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095316
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 25.18,
        "volume": 19789
      },
      {
        "date": "2024-03-08",
        "close": 25.1404,
        "volume": 21717
      },
      {
        "date": "2024-03-15",
        "close": 25.1048,
        "volume": 2771
      },
      {
        "date": "2024-03-22",
        "close": 25.46,
        "volume": 17170
      },
      {
        "date": "2024-03-29",
        "close": 25.5,
        "volume": 3282
      },
      {
        "date": "2024-04-05",
        "close": 25.3808,
        "volume": 2225
      },
      {
        "date": "2024-04-12",
        "close": 25.1421,
        "volume": 4580
      },
      {
        "date": "2024-04-19",
        "close": 24.7042,
        "volume": 1855
      },
      {
        "date": "2024-04-26",
        "close": 25.1413,
        "volume": 52
      },
      {
        "date": "2024-05-03",
        "close": 25.2409,
        "volume": 1264
      },
      {
        "date": "2024-05-10",
        "close": 25.5496,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 25.802,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 25.8504,
        "volume": 24
      },
      {
        "date": "2024-05-31",
        "close": 25.7843,
        "volume": 22
      },
      {
        "date": "2024-06-07",
        "close": 26.0016,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 26.2344,
        "volume": 48423
      },
      {
        "date": "2024-06-21",
        "close": 26.3265,
        "volume": 5823
      },
      {
        "date": "2024-06-28",
        "close": 26.3785,
        "volume": 319
      },
      {
        "date": "2024-07-05",
        "close": 26.6329,
        "volume": 67
      },
      {
        "date": "2024-07-12",
        "close": 26.7539,
        "volume": 22
      },
      {
        "date": "2024-07-19",
        "close": 26.4964,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26.3841,
        "volume": 12
      },
      {
        "date": "2024-08-02",
        "close": 26.0908,
        "volume": 96
      },
      {
        "date": "2024-08-09",
        "close": 26.1261,
        "volume": 818
      },
      {
        "date": "2024-08-16",
        "close": 26.7484,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.9707,
        "volume": 1330
      },
      {
        "date": "2024-08-30",
        "close": 27.0515,
        "volume": 2019
      },
      {
        "date": "2024-09-06",
        "close": 26.3974,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 27.0205,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 27.2398,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 27.3177,
        "volume": 828
      },
      {
        "date": "2024-10-04",
        "close": 27.3862,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 27.5051,
        "volume": 2001
      },
      {
        "date": "2024-10-18",
        "close": 27.6416,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 27.5552,
        "volume": 50
      },
      {
        "date": "2024-11-01",
        "close": 27.4284,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 28.0047,
        "volume": 1000
      },
      {
        "date": "2024-11-15",
        "close": 27.7692,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 28.0009,
        "volume": 2000
      },
      {
        "date": "2024-11-29",
        "close": 28.17,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 28.245,
        "volume": 2800
      },
      {
        "date": "2024-12-13",
        "close": 28.2272,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 28.0256,
        "volume": 6300
      },
      {
        "date": "2024-12-27",
        "close": 28.1924,
        "volume": 6000
      },
      {
        "date": "2025-01-03",
        "close": 28.1843,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 27.9575,
        "volume": 567
      },
      {
        "date": "2025-01-17",
        "close": 28.4001,
        "volume": 4661
      },
      {
        "date": "2025-01-24",
        "close": 28.565,
        "volume": 613
      },
      {
        "date": "2025-01-31",
        "close": 28.5389,
        "volume": 2123
      },
      {
        "date": "2025-02-07",
        "close": 28.585,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 28.78,
        "volume": 13401
      },
      {
        "date": "2025-02-21",
        "close": 28.6916,
        "volume": 10027
      },
      {
        "date": "2025-02-28",
        "close": 28.87,
        "volume": 74132
      },
      {
        "date": "2025-03-07",
        "close": 28.3643,
        "volume": 73229
      },
      {
        "date": "2025-03-14",
        "close": 27.9801,
        "volume": 39983
      },
      {
        "date": "2025-03-21",
        "close": 28.0743,
        "volume": 1552
      },
      {
        "date": "2025-03-28",
        "close": 27.8402,
        "volume": 4994
      },
      {
        "date": "2025-04-04",
        "close": 26.1642,
        "volume": 7438
      },
      {
        "date": "2025-04-11",
        "close": 27.049,
        "volume": 1472
      },
      {
        "date": "2025-04-18",
        "close": 26.8647,
        "volume": 1108
      },
      {
        "date": "2025-04-25",
        "close": 27.6721,
        "volume": 12742
      },
      {
        "date": "2025-05-02",
        "close": 28.1188,
        "volume": 7224
      },
      {
        "date": "2025-05-09",
        "close": 28.0775,
        "volume": 2727
      },
      {
        "date": "2025-05-16",
        "close": 28.9961,
        "volume": 7327
      },
      {
        "date": "2025-05-23",
        "close": 28.5501,
        "volume": 3135
      },
      {
        "date": "2025-05-30",
        "close": 28.9202,
        "volume": 496
      },
      {
        "date": "2025-06-06",
        "close": 29.1944,
        "volume": 1602
      },
      {
        "date": "2025-06-13",
        "close": 29.0849,
        "volume": 2256
      },
      {
        "date": "2025-06-20",
        "close": 29.1133,
        "volume": 1482
      },
      {
        "date": "2025-06-27",
        "close": 29.737,
        "volume": 38463
      },
      {
        "date": "2025-07-04",
        "close": 29.9823,
        "volume": 6140
      },
      {
        "date": "2025-07-11",
        "close": 29.9608,
        "volume": 14397
      },
      {
        "date": "2025-07-18",
        "close": 30.076,
        "volume": 1310
      },
      {
        "date": "2025-07-25",
        "close": 30.305,
        "volume": 335
      },
      {
        "date": "2025-08-01",
        "close": 29.9741,
        "volume": 4876
      },
      {
        "date": "2025-08-08",
        "close": 30.3992,
        "volume": 3136
      },
      {
        "date": "2025-08-15",
        "close": 30.56,
        "volume": 5689
      },
      {
        "date": "2025-08-22",
        "close": 30.6802,
        "volume": 8778
      },
      {
        "date": "2025-08-29",
        "close": 30.6483,
        "volume": 10823
      },
      {
        "date": "2025-09-05",
        "close": 30.7454,
        "volume": 16333
      },
      {
        "date": "2025-09-12",
        "close": 30.9849,
        "volume": 23
      },
      {
        "date": "2025-09-19",
        "close": 31.105,
        "volume": 645
      },
      {
        "date": "2025-09-26",
        "close": 31.0998,
        "volume": 1349
      },
      {
        "date": "2025-10-03",
        "close": 31.2201,
        "volume": 9912
      },
      {
        "date": "2025-10-10",
        "close": 30.88,
        "volume": 30577
      },
      {
        "date": "2025-10-17",
        "close": 31.1443,
        "volume": 3027
      },
      {
        "date": "2025-10-24",
        "close": 31.4167,
        "volume": 16186
      },
      {
        "date": "2025-10-31",
        "close": 31.4334,
        "volume": 9440
      },
      {
        "date": "2025-11-07",
        "close": 31.3182,
        "volume": 16787
      },
      {
        "date": "2025-11-14",
        "close": 31.3507,
        "volume": 13646
      },
      {
        "date": "2025-11-21",
        "close": 31.1204,
        "volume": 6189
      },
      {
        "date": "2025-11-28",
        "close": 31.662,
        "volume": 5595
      },
      {
        "date": "2025-12-05",
        "close": 31.79,
        "volume": 3991
      },
      {
        "date": "2025-12-12",
        "close": 31.7849,
        "volume": 12661
      },
      {
        "date": "2025-12-19",
        "close": 31.8909,
        "volume": 2837
      },
      {
        "date": "2025-12-26",
        "close": 32.075,
        "volume": 16220
      },
      {
        "date": "2026-01-02",
        "close": 32.07,
        "volume": 15658
      },
      {
        "date": "2026-01-09",
        "close": 32.2247,
        "volume": 12185
      },
      {
        "date": "2026-01-16",
        "close": 32.2261,
        "volume": 4457
      },
      {
        "date": "2026-01-23",
        "close": 32.2461,
        "volume": 9521
      },
      {
        "date": "2026-01-30",
        "close": 32.2952,
        "volume": 16859
      },
      {
        "date": "2026-02-06",
        "close": 32.3665,
        "volume": 22294
      },
      {
        "date": "2026-02-13",
        "close": 32.2772,
        "volume": 9859
      },
      {
        "date": "2026-02-20",
        "close": 32.5101,
        "volume": 5740
      },
      {
        "date": "2026-02-27",
        "close": 32.6449,
        "volume": 11526
      },
      {
        "date": "2026-03-06",
        "close": 32.2205,
        "volume": 77689
      },
      {
        "date": "2026-03-13",
        "close": 31.9264,
        "volume": 26784
      },
      {
        "date": "2026-03-20",
        "close": 31.5716,
        "volume": 16347
      },
      {
        "date": "2026-03-27",
        "close": 31.165,
        "volume": 22766
      },
      {
        "date": "2026-04-03",
        "close": 31.8961,
        "volume": 14690
      },
      {
        "date": "2026-04-10",
        "close": 32.6125,
        "volume": 92808
      },
      {
        "date": "2026-04-17",
        "close": 33.4247,
        "volume": 28725
      },
      {
        "date": "2026-04-24",
        "close": 33.49,
        "volume": 10263
      },
      {
        "date": "2026-05-01",
        "close": 33.6588,
        "volume": 18880
      },
      {
        "date": "2026-05-08",
        "close": 33.94,
        "volume": 19602
      },
      {
        "date": "2026-05-15",
        "close": 33.986,
        "volume": 31120
      },
      {
        "date": "2026-05-22",
        "close": 33.99,
        "volume": 31010
      },
      {
        "date": "2026-05-29",
        "close": 34.385,
        "volume": 8639
      },
      {
        "date": "2026-06-05",
        "close": 34.0606,
        "volume": 13885
      },
      {
        "date": "2026-06-12",
        "close": 34.1416,
        "volume": 9444
      },
      {
        "date": "2026-06-19",
        "close": 34.3247,
        "volume": 2871
      },
      {
        "date": "2026-06-26",
        "close": 33.3,
        "volume": 22530
      },
      {
        "date": "2026-07-03",
        "close": 34.3474,
        "volume": 11479
      },
      {
        "date": "2026-07-10",
        "close": 34.56,
        "volume": 20054
      },
      {
        "date": "2026-07-17",
        "close": 34.33,
        "volume": 29110
      },
      {
        "date": "2026-07-24",
        "close": 34.3404,
        "volume": 18991
      },
      {
        "date": "2026-07-31",
        "close": 34.63,
        "volume": 10640
      },
      {
        "date": "2026-08-07",
        "close": 35.0334,
        "volume": 20101
      }
    ],
    "sharemaestro_context": {
      "trend": 33.26336,
      "fair_value": 29.480314,
      "market_activity": 60.869574,
      "market_dynamics": 0.137415,
      "relative_strength": -3.711613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.008207,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.00411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.033075,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.063371,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011482,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.130755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213488
      }
    ]
  }
}