{
  "ticker": {
    "uuid": "b1c2308d-411a-4a7f-a1d8-8929be0e1ab0",
    "symbol": "3116",
    "name": "Global X ETF Series II - Global X Asia Pacific High Dividend Yield ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.695824,
    "boundary_margin": 0.183067,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.148256,
    "volatility_stability": 0.0388,
    "risk_context": 0.6745,
    "current_regime": {
      "move": 0.154237,
      "interruption": -0.058637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.467979,
        "direction_boundary": 47.134335,
        "core_momentum": 0.113158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147564
      },
      {
        "date": "2023-08-25",
        "close": 53.437374,
        "direction_boundary": 47.183842,
        "core_momentum": 0.132535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149265
      },
      {
        "date": "2023-09-01",
        "close": 54.75296,
        "direction_boundary": 44.246204,
        "core_momentum": 0.237461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152325
      },
      {
        "date": "2023-09-08",
        "close": 54.527927,
        "direction_boundary": 44.163681,
        "core_momentum": 0.234678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147849
      },
      {
        "date": "2023-09-15",
        "close": 56.639809,
        "direction_boundary": 43.388016,
        "core_momentum": 0.305425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154936
      },
      {
        "date": "2023-09-22",
        "close": 55.26746,
        "direction_boundary": 42.331772,
        "core_momentum": 0.305579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15962
      },
      {
        "date": "2023-09-29",
        "close": 55.672146,
        "direction_boundary": 39.918095,
        "core_momentum": 0.394659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159663
      },
      {
        "date": "2023-10-06",
        "close": 54.158932,
        "direction_boundary": 41.183224,
        "core_momentum": 0.315073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164668
      },
      {
        "date": "2023-10-13",
        "close": 54.809971,
        "direction_boundary": 40.384193,
        "core_momentum": 0.357213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162382
      },
      {
        "date": "2023-10-20",
        "close": 54.211723,
        "direction_boundary": 39.701698,
        "core_momentum": 0.365476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159119
      },
      {
        "date": "2023-10-27",
        "close": 53.859818,
        "direction_boundary": 39.901451,
        "core_momentum": 0.349821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158686
      },
      {
        "date": "2023-11-03",
        "close": 56.076843,
        "direction_boundary": 40.58395,
        "core_momentum": 0.381749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166824
      },
      {
        "date": "2023-11-10",
        "close": 55.76012,
        "direction_boundary": 44.312756,
        "core_momentum": 0.258331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167396
      },
      {
        "date": "2023-11-17",
        "close": 57.889183,
        "direction_boundary": 44.645679,
        "core_momentum": 0.296636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173552
      },
      {
        "date": "2023-11-24",
        "close": 59.226433,
        "direction_boundary": 45.927448,
        "core_momentum": 0.289565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175174
      },
      {
        "date": "2023-12-01",
        "close": 59.103279,
        "direction_boundary": 46.892948,
        "core_momentum": 0.260387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175228
      },
      {
        "date": "2023-12-08",
        "close": 58.874523,
        "direction_boundary": 47.026112,
        "core_momentum": 0.251954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173855
      },
      {
        "date": "2023-12-15",
        "close": 61.848167,
        "direction_boundary": 46.976177,
        "core_momentum": 0.316586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180487
      },
      {
        "date": "2023-12-22",
        "close": 62.28537,
        "direction_boundary": 47.66383,
        "core_momentum": 0.306764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170562
      },
      {
        "date": "2023-12-29",
        "close": 64.535339,
        "direction_boundary": 46.92094,
        "core_momentum": 0.375406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173457
      },
      {
        "date": "2024-01-05",
        "close": 62.481792,
        "direction_boundary": 47.326153,
        "core_momentum": 0.320238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181329
      },
      {
        "date": "2024-01-12",
        "close": 62.28537,
        "direction_boundary": 49.200283,
        "core_momentum": 0.265956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16529
      },
      {
        "date": "2024-01-19",
        "close": 60.892513,
        "direction_boundary": 50.449711,
        "core_momentum": 0.206994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169252
      },
      {
        "date": "2024-01-26",
        "close": 62.231785,
        "direction_boundary": 51.462761,
        "core_momentum": 0.209259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169236
      },
      {
        "date": "2024-02-02",
        "close": 65.946053,
        "direction_boundary": 51.074425,
        "core_momentum": 0.291176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175425
      },
      {
        "date": "2024-02-09",
        "close": 65.499634,
        "direction_boundary": 50.888702,
        "core_momentum": 0.287115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175776
      },
      {
        "date": "2024-02-16",
        "close": 65.678192,
        "direction_boundary": 50.399059,
        "core_momentum": 0.303163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172995
      },
      {
        "date": "2024-02-23",
        "close": 65.999619,
        "direction_boundary": 50.71986,
        "core_momentum": 0.301258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172495
      },
      {
        "date": "2024-03-01",
        "close": 66.463921,
        "direction_boundary": 50.652317,
        "core_momentum": 0.31216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170907
      },
      {
        "date": "2024-03-08",
        "close": 68.767471,
        "direction_boundary": 49.470428,
        "core_momentum": 0.390072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173914
      },
      {
        "date": "2024-03-15",
        "close": 69.69603,
        "direction_boundary": 49.352242,
        "core_momentum": 0.412216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168964
      },
      {
        "date": "2024-03-22",
        "close": 69.654137,
        "direction_boundary": 50.095146,
        "core_momentum": 0.390437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162908
      },
      {
        "date": "2024-03-29",
        "close": 68.496246,
        "direction_boundary": 50.401482,
        "core_momentum": 0.359013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166752
      },
      {
        "date": "2024-04-05",
        "close": 67.265999,
        "direction_boundary": 49.959068,
        "core_momentum": 0.346422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163208
      },
      {
        "date": "2024-04-12",
        "close": 67.338364,
        "direction_boundary": 51.184216,
        "core_momentum": 0.315608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163423
      },
      {
        "date": "2024-04-19",
        "close": 64.425552,
        "direction_boundary": 49.976082,
        "core_momentum": 0.289128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177044
      },
      {
        "date": "2024-04-26",
        "close": 67.971565,
        "direction_boundary": 49.49963,
        "core_momentum": 0.373173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187424
      },
      {
        "date": "2024-05-03",
        "close": 68.152496,
        "direction_boundary": 49.703823,
        "core_momentum": 0.371172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182009
      },
      {
        "date": "2024-05-10",
        "close": 70.015984,
        "direction_boundary": 49.788902,
        "core_momentum": 0.406257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182913
      },
      {
        "date": "2024-05-17",
        "close": 72.422203,
        "direction_boundary": 49.942047,
        "core_momentum": 0.450125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181825
      },
      {
        "date": "2024-05-24",
        "close": 71.662346,
        "direction_boundary": 50.299389,
        "core_momentum": 0.424716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182495
      },
      {
        "date": "2024-05-31",
        "close": 71.481422,
        "direction_boundary": 50.980022,
        "core_momentum": 0.402146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182542
      },
      {
        "date": "2024-06-07",
        "close": 71.481422,
        "direction_boundary": 52.171143,
        "core_momentum": 0.370133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182146
      },
      {
        "date": "2024-06-14",
        "close": 70.124527,
        "direction_boundary": 53.923801,
        "core_momentum": 0.300437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175324
      },
      {
        "date": "2024-06-21",
        "close": 71.083412,
        "direction_boundary": 52.035019,
        "core_momentum": 0.366069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175723
      },
      {
        "date": "2024-06-28",
        "close": 72.753349,
        "direction_boundary": 51.585155,
        "core_momentum": 0.410354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172267
      },
      {
        "date": "2024-07-05",
        "close": 72.239594,
        "direction_boundary": 51.204323,
        "core_momentum": 0.41081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164834
      },
      {
        "date": "2024-07-12",
        "close": 71.358826,
        "direction_boundary": 54.372139,
        "core_momentum": 0.312415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166279
      },
      {
        "date": "2024-07-19",
        "close": 71.101959,
        "direction_boundary": 54.112484,
        "core_momentum": 0.313966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161945
      },
      {
        "date": "2024-07-26",
        "close": 69.945961,
        "direction_boundary": 55.3069,
        "core_momentum": 0.264688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16314
      },
      {
        "date": "2024-08-02",
        "close": 70.331306,
        "direction_boundary": 53.471989,
        "core_momentum": 0.315292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143824
      },
      {
        "date": "2024-08-09",
        "close": 69.615685,
        "direction_boundary": 53.229649,
        "core_momentum": 0.307837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144345
      },
      {
        "date": "2024-08-16",
        "close": 71.597374,
        "direction_boundary": 52.467979,
        "core_momentum": 0.364592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148691
      },
      {
        "date": "2024-08-23",
        "close": 73.94603,
        "direction_boundary": 53.437374,
        "core_momentum": 0.383789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154025
      },
      {
        "date": "2024-08-30",
        "close": 74.49649,
        "direction_boundary": 54.75296,
        "core_momentum": 0.360593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15404
      },
      {
        "date": "2024-09-06",
        "close": 73.982727,
        "direction_boundary": 54.527927,
        "core_momentum": 0.356786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148636
      },
      {
        "date": "2024-09-13",
        "close": 73.468964,
        "direction_boundary": 56.639809,
        "core_momentum": 0.297126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148416
      },
      {
        "date": "2024-09-20",
        "close": 75.267151,
        "direction_boundary": 55.26746,
        "core_momentum": 0.361871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151485
      },
      {
        "date": "2024-09-27",
        "close": 77.37207,
        "direction_boundary": 55.672146,
        "core_momentum": 0.389781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152405
      },
      {
        "date": "2024-10-04",
        "close": 77.651054,
        "direction_boundary": 54.158932,
        "core_momentum": 0.433763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148837
      },
      {
        "date": "2024-10-11",
        "close": 80.161919,
        "direction_boundary": 54.809971,
        "core_momentum": 0.462543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153049
      },
      {
        "date": "2024-10-18",
        "close": 76.014343,
        "direction_boundary": 54.211723,
        "core_momentum": 0.402175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159345
      },
      {
        "date": "2024-10-25",
        "close": 76.144531,
        "direction_boundary": 53.859818,
        "core_momentum": 0.413754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144111
      },
      {
        "date": "2024-11-01",
        "close": 76.442101,
        "direction_boundary": 56.076843,
        "core_momentum": 0.363167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144092
      },
      {
        "date": "2024-11-08",
        "close": 75.995735,
        "direction_boundary": 55.76012,
        "core_momentum": 0.362905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14097
      },
      {
        "date": "2024-11-15",
        "close": 74.098625,
        "direction_boundary": 57.889183,
        "core_momentum": 0.280008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139082
      },
      {
        "date": "2024-11-22",
        "close": 75.642349,
        "direction_boundary": 59.226433,
        "core_momentum": 0.277172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140667
      },
      {
        "date": "2024-11-29",
        "close": 73.838249,
        "direction_boundary": 59.103279,
        "core_momentum": 0.249309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145202
      },
      {
        "date": "2024-12-06",
        "close": 74.507813,
        "direction_boundary": 58.874523,
        "core_momentum": 0.265536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145586
      },
      {
        "date": "2024-12-13",
        "close": 72.908295,
        "direction_boundary": 61.848167,
        "core_momentum": 0.178827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14635
      },
      {
        "date": "2024-12-20",
        "close": 70.676414,
        "direction_boundary": 62.28537,
        "core_momentum": 0.134719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151976
      },
      {
        "date": "2024-12-27",
        "close": 71.506271,
        "direction_boundary": 64.535339,
        "core_momentum": 0.108017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149232
      },
      {
        "date": "2025-01-03",
        "close": 71.789131,
        "direction_boundary": 62.481792,
        "core_momentum": 0.148961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149067
      },
      {
        "date": "2025-01-10",
        "close": 70.318268,
        "direction_boundary": 62.28537,
        "core_momentum": 0.128969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150876
      },
      {
        "date": "2025-01-17",
        "close": 70.695412,
        "direction_boundary": 60.892513,
        "core_momentum": 0.160987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151026
      },
      {
        "date": "2025-01-24",
        "close": 70.770828,
        "direction_boundary": 62.231785,
        "core_momentum": 0.137214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149217
      },
      {
        "date": "2025-01-31",
        "close": 70.676559,
        "direction_boundary": 65.946053,
        "core_momentum": 0.071733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149055
      },
      {
        "date": "2025-02-07",
        "close": 71.16684,
        "direction_boundary": 65.499634,
        "core_momentum": 0.086523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148554
      },
      {
        "date": "2025-02-14",
        "close": 73.071411,
        "direction_boundary": 65.678192,
        "core_momentum": 0.112567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147963
      },
      {
        "date": "2025-02-21",
        "close": 73.486267,
        "direction_boundary": 65.999619,
        "core_momentum": 0.113435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141076
      },
      {
        "date": "2025-02-28",
        "close": 72.430275,
        "direction_boundary": 66.463921,
        "core_momentum": 0.089768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141964
      },
      {
        "date": "2025-03-07",
        "close": 74.014259,
        "direction_boundary": 68.767471,
        "core_momentum": 0.076298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145103
      },
      {
        "date": "2025-03-14",
        "close": 75.428558,
        "direction_boundary": 69.69603,
        "core_momentum": 0.08225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147041
      },
      {
        "date": "2025-03-21",
        "close": 75.296562,
        "direction_boundary": 69.654137,
        "core_momentum": 0.081006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143216
      },
      {
        "date": "2025-03-28",
        "close": 75.468605,
        "direction_boundary": 68.496246,
        "core_momentum": 0.101792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137667
      },
      {
        "date": "2025-04-04",
        "close": 71.647415,
        "direction_boundary": 67.265999,
        "core_momentum": 0.065136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154517
      },
      {
        "date": "2025-04-11",
        "close": 67.444099,
        "direction_boundary": 67.338364,
        "core_momentum": 0.00157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165417
      },
      {
        "date": "2025-04-18",
        "close": 70.118935,
        "direction_boundary": 64.425552,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162904
      },
      {
        "date": "2025-04-25",
        "close": 71.265289,
        "direction_boundary": 67.971565,
        "core_momentum": 0.048457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16499
      },
      {
        "date": "2025-05-02",
        "close": 73.672646,
        "direction_boundary": 68.152496,
        "core_momentum": 0.080997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172138
      },
      {
        "date": "2025-05-09",
        "close": 74.895439,
        "direction_boundary": 70.015984,
        "core_momentum": 0.069691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173762
      },
      {
        "date": "2025-05-16",
        "close": 78.334511,
        "direction_boundary": 72.422203,
        "core_momentum": 0.081637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1809
      },
      {
        "date": "2025-05-23",
        "close": 78.238976,
        "direction_boundary": 71.662346,
        "core_momentum": 0.091772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178962
      },
      {
        "date": "2025-05-30",
        "close": 79.404442,
        "direction_boundary": 71.481422,
        "core_momentum": 0.11084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176013
      },
      {
        "date": "2025-06-06",
        "close": 81.754478,
        "direction_boundary": 71.481422,
        "core_momentum": 0.143716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179618
      },
      {
        "date": "2025-06-13",
        "close": 83.091896,
        "direction_boundary": 70.124527,
        "core_momentum": 0.184919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176621
      },
      {
        "date": "2025-06-20",
        "close": 82.308548,
        "direction_boundary": 71.083412,
        "core_momentum": 0.157915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170207
      },
      {
        "date": "2025-06-27",
        "close": 85.394142,
        "direction_boundary": 72.753349,
        "core_momentum": 0.173749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175411
      },
      {
        "date": "2025-07-04",
        "close": 87.889244,
        "direction_boundary": 72.239594,
        "core_momentum": 0.216635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177963
      },
      {
        "date": "2025-07-11",
        "close": 87.0382,
        "direction_boundary": 71.358826,
        "core_momentum": 0.219726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175078
      },
      {
        "date": "2025-07-18",
        "close": 87.173592,
        "direction_boundary": 71.101959,
        "core_momentum": 0.226036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17528
      },
      {
        "date": "2025-07-25",
        "close": 90.26828,
        "direction_boundary": 69.945961,
        "core_momentum": 0.290543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178821
      },
      {
        "date": "2025-08-01",
        "close": 87.521744,
        "direction_boundary": 70.331306,
        "core_momentum": 0.244421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186875
      },
      {
        "date": "2025-08-08",
        "close": 87.695824,
        "direction_boundary": 69.615685,
        "core_momentum": 0.259714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187069
      },
      {
        "date": "2025-08-15",
        "close": 88.488838,
        "direction_boundary": 71.597374,
        "core_momentum": 0.235923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185197
      },
      {
        "date": "2025-08-22",
        "close": 88.682251,
        "direction_boundary": 73.94603,
        "core_momentum": 0.199283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185324
      },
      {
        "date": "2025-08-29",
        "close": 88.682251,
        "direction_boundary": 74.49649,
        "core_momentum": 0.190422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183006
      },
      {
        "date": "2025-09-05",
        "close": 88.469498,
        "direction_boundary": 73.982727,
        "core_momentum": 0.195813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182403
      },
      {
        "date": "2025-09-12",
        "close": 90.074867,
        "direction_boundary": 73.468964,
        "core_momentum": 0.226026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182282
      },
      {
        "date": "2025-09-19",
        "close": 89.939476,
        "direction_boundary": 75.267151,
        "core_momentum": 0.194937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18226
      },
      {
        "date": "2025-09-26",
        "close": 88.321259,
        "direction_boundary": 77.37207,
        "core_momentum": 0.141513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185456
      },
      {
        "date": "2025-10-03",
        "close": 89.08416,
        "direction_boundary": 77.651054,
        "core_momentum": 0.147237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165514
      },
      {
        "date": "2025-10-10",
        "close": 88.027824,
        "direction_boundary": 80.161919,
        "core_momentum": 0.098125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136242
      },
      {
        "date": "2025-10-17",
        "close": 88.282135,
        "direction_boundary": 76.014343,
        "core_momentum": 0.161388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130111
      },
      {
        "date": "2025-10-24",
        "close": 11.448117,
        "direction_boundary": 76.144531,
        "core_momentum": -0.849653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.847565
      },
      {
        "date": "2025-10-31",
        "close": 89.8862,
        "direction_boundary": 76.442101,
        "core_momentum": 0.175873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.105327
      },
      {
        "date": "2025-11-07",
        "close": 88.555992,
        "direction_boundary": 75.995735,
        "core_momentum": 0.165276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.105423
      },
      {
        "date": "2025-11-14",
        "close": 89.690575,
        "direction_boundary": 74.098625,
        "core_momentum": 0.210422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.105063
      },
      {
        "date": "2025-11-21",
        "close": 86.169456,
        "direction_boundary": 75.642349,
        "core_momentum": 0.139169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.105537
      },
      {
        "date": "2025-11-28",
        "close": 88.908112,
        "direction_boundary": 73.838249,
        "core_momentum": 0.204093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.10569
      },
      {
        "date": "2025-12-05",
        "close": 88.790733,
        "direction_boundary": 74.507813,
        "core_momentum": 0.191697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.105539
      },
      {
        "date": "2025-12-12",
        "close": 89.299347,
        "direction_boundary": 72.908295,
        "core_momentum": 0.224817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.105498
      },
      {
        "date": "2025-12-19",
        "close": 89.045044,
        "direction_boundary": 70.676414,
        "core_momentum": 0.259898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.105469
      },
      {
        "date": "2025-12-26",
        "close": 89.183365,
        "direction_boundary": 71.506271,
        "core_momentum": 0.24721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.10518
      },
      {
        "date": "2026-01-02",
        "close": 88.945915,
        "direction_boundary": 71.789131,
        "core_momentum": 0.238989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.104996
      },
      {
        "date": "2026-01-09",
        "close": 89.579117,
        "direction_boundary": 70.318268,
        "core_momentum": 0.27391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.104979
      },
      {
        "date": "2026-01-16",
        "close": 92.052589,
        "direction_boundary": 70.695412,
        "core_momentum": 0.302101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.105139
      },
      {
        "date": "2026-01-23",
        "close": 92.883667,
        "direction_boundary": 70.770828,
        "core_momentum": 0.312457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.104882
      },
      {
        "date": "2026-01-30",
        "close": 93.991783,
        "direction_boundary": 70.676559,
        "core_momentum": 0.329886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.104644
      },
      {
        "date": "2026-02-06",
        "close": 94.506264,
        "direction_boundary": 71.16684,
        "core_momentum": 0.327954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.104645
      },
      {
        "date": "2026-02-13",
        "close": 97.197395,
        "direction_boundary": 73.071411,
        "core_momentum": 0.33017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.104788
      },
      {
        "date": "2026-02-20",
        "close": 97.731667,
        "direction_boundary": 73.486267,
        "core_momentum": 0.329931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.104788
      },
      {
        "date": "2026-02-27",
        "close": 100.917496,
        "direction_boundary": 72.430275,
        "core_momentum": 0.393305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.10497
      },
      {
        "date": "2026-03-06",
        "close": 96.425674,
        "direction_boundary": 74.014259,
        "core_momentum": 0.302799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.105561
      },
      {
        "date": "2026-03-13",
        "close": 96.465256,
        "direction_boundary": 75.428558,
        "core_momentum": 0.278896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.105508
      },
      {
        "date": "2026-03-20",
        "close": 97.850395,
        "direction_boundary": 75.296562,
        "core_momentum": 0.299533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.105534
      },
      {
        "date": "2026-03-27",
        "close": 97.099998,
        "direction_boundary": 75.468605,
        "core_momentum": 0.286628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.105451
      },
      {
        "date": "2026-04-03",
        "close": 95.0,
        "direction_boundary": 71.647415,
        "core_momentum": 0.325938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.105595
      },
      {
        "date": "2026-04-10",
        "close": 98.660004,
        "direction_boundary": 67.444099,
        "core_momentum": 0.462841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.105825
      },
      {
        "date": "2026-04-17",
        "close": 100.050003,
        "direction_boundary": 70.118935,
        "core_momentum": 0.426861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.105846
      },
      {
        "date": "2026-04-24",
        "close": 99.040001,
        "direction_boundary": 71.265289,
        "core_momentum": 0.389737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.855854
      },
      {
        "date": "2026-05-01",
        "close": 98.739998,
        "direction_boundary": 73.672646,
        "core_momentum": 0.340253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142277
      },
      {
        "date": "2026-05-08",
        "close": 102.949997,
        "direction_boundary": 74.895439,
        "core_momentum": 0.374583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14906
      },
      {
        "date": "2026-05-15",
        "close": 100.650002,
        "direction_boundary": 78.334511,
        "core_momentum": 0.284874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153748
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "direction_boundary": 78.238976,
        "core_momentum": 0.316479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141667
      },
      {
        "date": "2026-05-29",
        "close": 104.400002,
        "direction_boundary": 79.404442,
        "core_momentum": 0.314788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137623
      },
      {
        "date": "2026-06-05",
        "close": 103.606056,
        "direction_boundary": 81.754478,
        "core_momentum": 0.267283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138586
      },
      {
        "date": "2026-06-12",
        "close": 103.307625,
        "direction_boundary": 83.091896,
        "core_momentum": 0.243294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139125
      },
      {
        "date": "2026-06-19",
        "close": 101.865196,
        "direction_boundary": 82.308548,
        "core_momentum": 0.237602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141339
      },
      {
        "date": "2026-06-26",
        "close": 98.76149,
        "direction_boundary": 85.394142,
        "core_momentum": 0.156537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149926
      },
      {
        "date": "2026-07-03",
        "close": 100.249619,
        "direction_boundary": 87.889244,
        "core_momentum": 0.140636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150368
      },
      {
        "date": "2026-07-10",
        "close": 101.493408,
        "direction_boundary": 87.0382,
        "core_momentum": 0.166079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150717
      },
      {
        "date": "2026-07-17",
        "close": 101.841675,
        "direction_boundary": 87.173592,
        "core_momentum": 0.168263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147204
      },
      {
        "date": "2026-07-24",
        "close": 103.632736,
        "direction_boundary": 90.26828,
        "core_momentum": 0.148053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148252
      },
      {
        "date": "2026-07-31",
        "close": 104.18,
        "direction_boundary": 87.521744,
        "core_momentum": 0.190333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147853
      },
      {
        "date": "2026-08-07",
        "close": 103.75,
        "direction_boundary": 87.695824,
        "core_momentum": 0.183067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.467979,
        "volume": 1300
      },
      {
        "date": "2023-08-25",
        "close": 53.437374,
        "volume": 2600
      },
      {
        "date": "2023-09-01",
        "close": 54.75296,
        "volume": 104
      },
      {
        "date": "2023-09-08",
        "close": 54.527927,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 56.639809,
        "volume": 4500
      },
      {
        "date": "2023-09-22",
        "close": 55.26746,
        "volume": 3400
      },
      {
        "date": "2023-09-29",
        "close": 55.672146,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 54.158932,
        "volume": 1500
      },
      {
        "date": "2023-10-13",
        "close": 54.809971,
        "volume": 12550
      },
      {
        "date": "2023-10-20",
        "close": 54.211723,
        "volume": 15100
      },
      {
        "date": "2023-10-27",
        "close": 53.859818,
        "volume": 2400
      },
      {
        "date": "2023-11-03",
        "close": 56.076843,
        "volume": 11350
      },
      {
        "date": "2023-11-10",
        "close": 55.76012,
        "volume": 26550
      },
      {
        "date": "2023-11-17",
        "close": 57.889183,
        "volume": 25150
      },
      {
        "date": "2023-11-24",
        "close": 59.226433,
        "volume": 16150
      },
      {
        "date": "2023-12-01",
        "close": 59.103279,
        "volume": 28100
      },
      {
        "date": "2023-12-08",
        "close": 58.874523,
        "volume": 250
      },
      {
        "date": "2023-12-15",
        "close": 61.848167,
        "volume": 4950
      },
      {
        "date": "2023-12-22",
        "close": 62.28537,
        "volume": 950
      },
      {
        "date": "2023-12-29",
        "close": 64.535339,
        "volume": 4150
      },
      {
        "date": "2024-01-05",
        "close": 62.481792,
        "volume": 3650
      },
      {
        "date": "2024-01-12",
        "close": 62.28537,
        "volume": 1700
      },
      {
        "date": "2024-01-19",
        "close": 60.892513,
        "volume": 1450
      },
      {
        "date": "2024-01-26",
        "close": 62.231785,
        "volume": 5450
      },
      {
        "date": "2024-02-02",
        "close": 65.946053,
        "volume": 16450
      },
      {
        "date": "2024-02-09",
        "close": 65.499634,
        "volume": 18550
      },
      {
        "date": "2024-02-16",
        "close": 65.678192,
        "volume": 8600
      },
      {
        "date": "2024-02-23",
        "close": 65.999619,
        "volume": 3600
      },
      {
        "date": "2024-03-01",
        "close": 66.463921,
        "volume": 2750
      },
      {
        "date": "2024-03-08",
        "close": 68.767471,
        "volume": 11100
      },
      {
        "date": "2024-03-15",
        "close": 69.69603,
        "volume": 14150
      },
      {
        "date": "2024-03-22",
        "close": 69.654137,
        "volume": 6850
      },
      {
        "date": "2024-03-29",
        "close": 68.496246,
        "volume": 3000
      },
      {
        "date": "2024-04-05",
        "close": 67.265999,
        "volume": 8250
      },
      {
        "date": "2024-04-12",
        "close": 67.338364,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 64.425552,
        "volume": 9000
      },
      {
        "date": "2024-04-26",
        "close": 67.971565,
        "volume": 2650
      },
      {
        "date": "2024-05-03",
        "close": 68.152496,
        "volume": 1750
      },
      {
        "date": "2024-05-10",
        "close": 70.015984,
        "volume": 3900
      },
      {
        "date": "2024-05-17",
        "close": 72.422203,
        "volume": 150
      },
      {
        "date": "2024-05-24",
        "close": 71.662346,
        "volume": 6250
      },
      {
        "date": "2024-05-31",
        "close": 71.481422,
        "volume": 350
      },
      {
        "date": "2024-06-07",
        "close": 71.481422,
        "volume": 350
      },
      {
        "date": "2024-06-14",
        "close": 70.124527,
        "volume": 3050
      },
      {
        "date": "2024-06-21",
        "close": 71.083412,
        "volume": 1850
      },
      {
        "date": "2024-06-28",
        "close": 72.753349,
        "volume": 3300
      },
      {
        "date": "2024-07-05",
        "close": 72.239594,
        "volume": 300
      },
      {
        "date": "2024-07-12",
        "close": 71.358826,
        "volume": 3000
      },
      {
        "date": "2024-07-19",
        "close": 71.101959,
        "volume": 4500
      },
      {
        "date": "2024-07-26",
        "close": 69.945961,
        "volume": 5550
      },
      {
        "date": "2024-08-02",
        "close": 70.331306,
        "volume": 24450
      },
      {
        "date": "2024-08-09",
        "close": 69.615685,
        "volume": 15150
      },
      {
        "date": "2024-08-16",
        "close": 71.597374,
        "volume": 6500
      },
      {
        "date": "2024-08-23",
        "close": 73.94603,
        "volume": 1650
      },
      {
        "date": "2024-08-30",
        "close": 74.49649,
        "volume": 1600
      },
      {
        "date": "2024-09-06",
        "close": 73.982727,
        "volume": 2200
      },
      {
        "date": "2024-09-13",
        "close": 73.468964,
        "volume": 5250
      },
      {
        "date": "2024-09-20",
        "close": 75.267151,
        "volume": 9200
      },
      {
        "date": "2024-09-27",
        "close": 77.37207,
        "volume": 4400
      },
      {
        "date": "2024-10-04",
        "close": 77.651054,
        "volume": 10550
      },
      {
        "date": "2024-10-11",
        "close": 80.161919,
        "volume": 17050
      },
      {
        "date": "2024-10-18",
        "close": 76.014343,
        "volume": 21100
      },
      {
        "date": "2024-10-25",
        "close": 76.144531,
        "volume": 3400
      },
      {
        "date": "2024-11-01",
        "close": 76.442101,
        "volume": 800
      },
      {
        "date": "2024-11-08",
        "close": 75.995735,
        "volume": 10600
      },
      {
        "date": "2024-11-15",
        "close": 74.098625,
        "volume": 17300
      },
      {
        "date": "2024-11-22",
        "close": 75.642349,
        "volume": 300
      },
      {
        "date": "2024-11-29",
        "close": 73.838249,
        "volume": 9450
      },
      {
        "date": "2024-12-06",
        "close": 74.507813,
        "volume": 3800
      },
      {
        "date": "2024-12-13",
        "close": 72.908295,
        "volume": 8850
      },
      {
        "date": "2024-12-20",
        "close": 70.676414,
        "volume": 9000
      },
      {
        "date": "2024-12-27",
        "close": 71.506271,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 71.789131,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 70.318268,
        "volume": 22250
      },
      {
        "date": "2025-01-17",
        "close": 70.695412,
        "volume": 5650
      },
      {
        "date": "2025-01-24",
        "close": 70.770828,
        "volume": 2350
      },
      {
        "date": "2025-01-31",
        "close": 70.676559,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 71.16684,
        "volume": 2350
      },
      {
        "date": "2025-02-14",
        "close": 73.071411,
        "volume": 3050
      },
      {
        "date": "2025-02-21",
        "close": 73.486267,
        "volume": 15750
      },
      {
        "date": "2025-02-28",
        "close": 72.430275,
        "volume": 1200
      },
      {
        "date": "2025-03-07",
        "close": 74.014259,
        "volume": 8250
      },
      {
        "date": "2025-03-14",
        "close": 75.428558,
        "volume": 1150
      },
      {
        "date": "2025-03-21",
        "close": 75.296562,
        "volume": 1950
      },
      {
        "date": "2025-03-28",
        "close": 75.468605,
        "volume": 50
      },
      {
        "date": "2025-04-04",
        "close": 71.647415,
        "volume": 9950
      },
      {
        "date": "2025-04-11",
        "close": 67.444099,
        "volume": 20250
      },
      {
        "date": "2025-04-18",
        "close": 70.118935,
        "volume": 12450
      },
      {
        "date": "2025-04-25",
        "close": 71.265289,
        "volume": 1500
      },
      {
        "date": "2025-05-02",
        "close": 73.672646,
        "volume": 8400
      },
      {
        "date": "2025-05-09",
        "close": 74.895439,
        "volume": 3450
      },
      {
        "date": "2025-05-16",
        "close": 78.334511,
        "volume": 4400
      },
      {
        "date": "2025-05-23",
        "close": 78.238976,
        "volume": 7250
      },
      {
        "date": "2025-05-30",
        "close": 79.404442,
        "volume": 11550
      },
      {
        "date": "2025-06-06",
        "close": 81.754478,
        "volume": 5800
      },
      {
        "date": "2025-06-13",
        "close": 83.091896,
        "volume": 3700
      },
      {
        "date": "2025-06-20",
        "close": 82.308548,
        "volume": 15850
      },
      {
        "date": "2025-06-27",
        "close": 85.394142,
        "volume": 23850
      },
      {
        "date": "2025-07-04",
        "close": 87.889244,
        "volume": 1350
      },
      {
        "date": "2025-07-11",
        "close": 87.0382,
        "volume": 9500
      },
      {
        "date": "2025-07-18",
        "close": 87.173592,
        "volume": 4950
      },
      {
        "date": "2025-07-25",
        "close": 90.26828,
        "volume": 3200
      },
      {
        "date": "2025-08-01",
        "close": 87.521744,
        "volume": 13700
      },
      {
        "date": "2025-08-08",
        "close": 87.695824,
        "volume": 14450
      },
      {
        "date": "2025-08-15",
        "close": 88.488838,
        "volume": 11200
      },
      {
        "date": "2025-08-22",
        "close": 88.682251,
        "volume": 26300
      },
      {
        "date": "2025-08-29",
        "close": 88.682251,
        "volume": 10200
      },
      {
        "date": "2025-09-05",
        "close": 88.469498,
        "volume": 4600
      },
      {
        "date": "2025-09-12",
        "close": 90.074867,
        "volume": 5512
      },
      {
        "date": "2025-09-19",
        "close": 89.939476,
        "volume": 10050
      },
      {
        "date": "2025-09-26",
        "close": 88.321259,
        "volume": 8500
      },
      {
        "date": "2025-10-03",
        "close": 89.08416,
        "volume": 7100
      },
      {
        "date": "2025-10-10",
        "close": 88.027824,
        "volume": 10062
      },
      {
        "date": "2025-10-17",
        "close": 88.282135,
        "volume": 8350
      },
      {
        "date": "2025-10-24",
        "close": 11.448117,
        "volume": 1600
      },
      {
        "date": "2025-10-31",
        "close": 89.8862,
        "volume": 20300
      },
      {
        "date": "2025-11-07",
        "close": 88.555992,
        "volume": 11800
      },
      {
        "date": "2025-11-14",
        "close": 89.690575,
        "volume": 3562
      },
      {
        "date": "2025-11-21",
        "close": 86.169456,
        "volume": 7850
      },
      {
        "date": "2025-11-28",
        "close": 88.908112,
        "volume": 4000
      },
      {
        "date": "2025-12-05",
        "close": 88.790733,
        "volume": 2700
      },
      {
        "date": "2025-12-12",
        "close": 89.299347,
        "volume": 7212
      },
      {
        "date": "2025-12-19",
        "close": 89.045044,
        "volume": 11050
      },
      {
        "date": "2025-12-26",
        "close": 89.183365,
        "volume": 5450
      },
      {
        "date": "2026-01-02",
        "close": 88.945915,
        "volume": 6750
      },
      {
        "date": "2026-01-09",
        "close": 89.579117,
        "volume": 21413
      },
      {
        "date": "2026-01-16",
        "close": 92.052589,
        "volume": 8450
      },
      {
        "date": "2026-01-23",
        "close": 92.883667,
        "volume": 4650
      },
      {
        "date": "2026-01-30",
        "close": 93.991783,
        "volume": 21250
      },
      {
        "date": "2026-02-06",
        "close": 94.506264,
        "volume": 28850
      },
      {
        "date": "2026-02-13",
        "close": 97.197395,
        "volume": 6750
      },
      {
        "date": "2026-02-20",
        "close": 97.731667,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 100.917496,
        "volume": 13400
      },
      {
        "date": "2026-03-06",
        "close": 96.425674,
        "volume": 10250
      },
      {
        "date": "2026-03-13",
        "close": 96.465256,
        "volume": 14232
      },
      {
        "date": "2026-03-20",
        "close": 97.850395,
        "volume": 14150
      },
      {
        "date": "2026-03-27",
        "close": 97.099998,
        "volume": 9250
      },
      {
        "date": "2026-04-03",
        "close": 95.0,
        "volume": 9750
      },
      {
        "date": "2026-04-10",
        "close": 98.660004,
        "volume": 12772
      },
      {
        "date": "2026-04-17",
        "close": 100.050003,
        "volume": 5400
      },
      {
        "date": "2026-04-24",
        "close": 99.040001,
        "volume": 8900
      },
      {
        "date": "2026-05-01",
        "close": 98.739998,
        "volume": 4450
      },
      {
        "date": "2026-05-08",
        "close": 102.949997,
        "volume": 10000
      },
      {
        "date": "2026-05-15",
        "close": 100.650002,
        "volume": 6615
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "volume": 10150
      },
      {
        "date": "2026-05-29",
        "close": 104.400002,
        "volume": 8600
      },
      {
        "date": "2026-06-05",
        "close": 103.606056,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 103.307625,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 101.865196,
        "volume": 16300
      },
      {
        "date": "2026-06-26",
        "close": 98.76149,
        "volume": 450
      },
      {
        "date": "2026-07-03",
        "close": 100.249619,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 101.493408,
        "volume": 9765
      },
      {
        "date": "2026-07-17",
        "close": 101.841675,
        "volume": 9300
      },
      {
        "date": "2026-07-24",
        "close": 103.632736,
        "volume": 6850
      },
      {
        "date": "2026-07-31",
        "close": 104.18,
        "volume": 8600
      },
      {
        "date": "2026-08-07",
        "close": 103.75,
        "volume": 6150
      }
    ],
    "sharemaestro_context": {
      "trend": 99.41,
      "fair_value": 77.856499,
      "market_activity": 25.671781,
      "market_dynamics": -0.274242,
      "relative_strength": 10.895479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.009927,
        "directional_follow_through": 0.7429,
        "regime_survival": 1.0,
        "conditional_difference": -0.007674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.033458,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.027082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.123959,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.264688,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.596223
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.154237
      }
    ]
  }
}