{
  "ticker": {
    "uuid": "b1c42e93-6b61-42ee-b58b-dfd31beaba07",
    "symbol": "LAVV3",
    "name": "Lavvi Empreendimentos Imobili\u00e1rios S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.613873,
    "boundary_margin": -0.110598,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.432359,
    "volatility_stability": 0.9898,
    "risk_context": 0.2313,
    "current_regime": {
      "move": -0.065347,
      "interruption": 0.021782,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.328,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.001162,
        "direction_boundary": 3.32422,
        "core_momentum": 0.805284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25651
      },
      {
        "date": "2023-08-25",
        "close": 6.15137,
        "direction_boundary": 3.634051,
        "core_momentum": 0.692703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250934
      },
      {
        "date": "2023-09-01",
        "close": 6.058385,
        "direction_boundary": 3.755872,
        "core_momentum": 0.613044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245071
      },
      {
        "date": "2023-09-08",
        "close": 6.029772,
        "direction_boundary": 3.762676,
        "core_momentum": 0.602522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245498
      },
      {
        "date": "2023-09-15",
        "close": 5.686441,
        "direction_boundary": 3.681026,
        "core_momentum": 0.544798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268219
      },
      {
        "date": "2023-09-22",
        "close": 5.457552,
        "direction_boundary": 3.871542,
        "core_momentum": 0.409658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278636
      },
      {
        "date": "2023-09-29",
        "close": 5.40033,
        "direction_boundary": 4.089273,
        "core_momentum": 0.320609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280789
      },
      {
        "date": "2023-10-06",
        "close": 4.928248,
        "direction_boundary": 4.436282,
        "core_momentum": 0.110896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317286
      },
      {
        "date": "2023-10-13",
        "close": 4.971164,
        "direction_boundary": 4.204943,
        "core_momentum": 0.182219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311658
      },
      {
        "date": "2023-10-20",
        "close": 4.799499,
        "direction_boundary": 4.11649,
        "core_momentum": 0.16592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308901
      },
      {
        "date": "2023-10-27",
        "close": 4.878179,
        "direction_boundary": 3.980407,
        "core_momentum": 0.225548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304501
      },
      {
        "date": "2023-11-03",
        "close": 5.185748,
        "direction_boundary": 4.436282,
        "core_momentum": 0.16894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311364
      },
      {
        "date": "2023-11-10",
        "close": 5.300192,
        "direction_boundary": 3.762676,
        "core_momentum": 0.408623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306225
      },
      {
        "date": "2023-11-17",
        "close": 5.312351,
        "direction_boundary": 3.429274,
        "core_momentum": 0.549118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295402
      },
      {
        "date": "2023-11-24",
        "close": 5.240271,
        "direction_boundary": 3.470098,
        "core_momentum": 0.510122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278963
      },
      {
        "date": "2023-12-01",
        "close": 5.478137,
        "direction_boundary": 3.674223,
        "core_momentum": 0.490965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283608
      },
      {
        "date": "2023-12-08",
        "close": 5.615091,
        "direction_boundary": 3.327212,
        "core_momentum": 0.687626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284203
      },
      {
        "date": "2023-12-15",
        "close": 6.132105,
        "direction_boundary": 3.007419,
        "core_momentum": 1.038993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303874
      },
      {
        "date": "2023-12-22",
        "close": 6.408797,
        "direction_boundary": 3.265976,
        "core_momentum": 0.962292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306401
      },
      {
        "date": "2023-12-29",
        "close": 6.588273,
        "direction_boundary": 3.245564,
        "core_momentum": 1.029932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301291
      },
      {
        "date": "2024-01-05",
        "close": 6.147061,
        "direction_boundary": 3.231955,
        "core_momentum": 0.901964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317882
      },
      {
        "date": "2024-01-12",
        "close": 6.259234,
        "direction_boundary": 3.442883,
        "core_momentum": 0.818021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317588
      },
      {
        "date": "2024-01-19",
        "close": 5.720805,
        "direction_boundary": 3.694635,
        "core_momentum": 0.548409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335961
      },
      {
        "date": "2024-01-26",
        "close": 5.653501,
        "direction_boundary": 3.76948,
        "core_momentum": 0.499809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334886
      },
      {
        "date": "2024-02-02",
        "close": 5.735761,
        "direction_boundary": 3.585768,
        "core_momentum": 0.599591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314195
      },
      {
        "date": "2024-02-09",
        "close": 5.773152,
        "direction_boundary": 3.531336,
        "core_momentum": 0.634835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313822
      },
      {
        "date": "2024-02-16",
        "close": 5.803065,
        "direction_boundary": 3.585768,
        "core_momentum": 0.61836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30691
      },
      {
        "date": "2024-02-23",
        "close": 5.832978,
        "direction_boundary": 3.524532,
        "core_momentum": 0.654965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304784
      },
      {
        "date": "2024-03-01",
        "close": 6.072279,
        "direction_boundary": 3.415665,
        "core_momentum": 0.777774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309644
      },
      {
        "date": "2024-03-08",
        "close": 6.730359,
        "direction_boundary": 3.572159,
        "core_momentum": 0.884115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340705
      },
      {
        "date": "2024-03-15",
        "close": 6.929737,
        "direction_boundary": 3.592651,
        "core_momentum": 0.928865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329898
      },
      {
        "date": "2024-03-22",
        "close": 7.00539,
        "direction_boundary": 3.571518,
        "core_momentum": 0.96146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322343
      },
      {
        "date": "2024-03-29",
        "close": 7.19452,
        "direction_boundary": 3.592651,
        "core_momentum": 1.002566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321819
      },
      {
        "date": "2024-04-05",
        "close": 6.952433,
        "direction_boundary": 3.592651,
        "core_momentum": 0.935182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293932
      },
      {
        "date": "2024-04-12",
        "close": 6.710347,
        "direction_boundary": 3.789896,
        "core_momentum": 0.770589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301568
      },
      {
        "date": "2024-04-19",
        "close": 6.506085,
        "direction_boundary": 3.627873,
        "core_momentum": 0.793361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300313
      },
      {
        "date": "2024-04-26",
        "close": 6.634694,
        "direction_boundary": 3.803985,
        "core_momentum": 0.744143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300449
      },
      {
        "date": "2024-05-03",
        "close": 7.050781,
        "direction_boundary": 3.768761,
        "core_momentum": 0.870849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300346
      },
      {
        "date": "2024-05-10",
        "close": 6.922172,
        "direction_boundary": 3.97305,
        "core_momentum": 0.742282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302836
      },
      {
        "date": "2024-05-17",
        "close": 6.802702,
        "direction_boundary": 4.250016,
        "core_momentum": 0.60063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305098
      },
      {
        "date": "2024-05-24",
        "close": 6.779797,
        "direction_boundary": 4.5971,
        "core_momentum": 0.474799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303866
      },
      {
        "date": "2024-05-31",
        "close": 6.711082,
        "direction_boundary": 4.689185,
        "core_momentum": 0.431183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300889
      },
      {
        "date": "2024-06-07",
        "close": 6.420957,
        "direction_boundary": 4.66085,
        "core_momentum": 0.377636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308233
      },
      {
        "date": "2024-06-14",
        "close": 6.062116,
        "direction_boundary": 4.604185,
        "core_momentum": 0.316653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295768
      },
      {
        "date": "2024-06-21",
        "close": 6.138465,
        "direction_boundary": 4.738768,
        "core_momentum": 0.295371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28942
      },
      {
        "date": "2024-06-28",
        "close": 6.558385,
        "direction_boundary": 5.000852,
        "core_momentum": 0.311454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301888
      },
      {
        "date": "2024-07-05",
        "close": 6.779797,
        "direction_boundary": 5.199186,
        "core_momentum": 0.304011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288088
      },
      {
        "date": "2024-07-12",
        "close": 7.184448,
        "direction_boundary": 5.312521,
        "core_momentum": 0.352361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297218
      },
      {
        "date": "2024-07-19",
        "close": 7.008844,
        "direction_boundary": 5.617105,
        "core_momentum": 0.247768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267716
      },
      {
        "date": "2024-07-26",
        "close": 6.863781,
        "direction_boundary": 5.744605,
        "core_momentum": 0.194822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269339
      },
      {
        "date": "2024-08-02",
        "close": 6.886686,
        "direction_boundary": 6.233357,
        "core_momentum": 0.104812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269204
      },
      {
        "date": "2024-08-09",
        "close": 6.56602,
        "direction_boundary": 6.304192,
        "core_momentum": 0.041532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2797
      },
      {
        "date": "2024-08-16",
        "close": 6.58778,
        "direction_boundary": 6.001162,
        "core_momentum": 0.097751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279709
      },
      {
        "date": "2024-08-23",
        "close": 6.74188,
        "direction_boundary": 6.15137,
        "core_momentum": 0.095997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280852
      },
      {
        "date": "2024-08-30",
        "close": 6.395155,
        "direction_boundary": 6.058385,
        "core_momentum": 0.055587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287448
      },
      {
        "date": "2024-09-06",
        "close": 6.55696,
        "direction_boundary": 6.029772,
        "core_momentum": 0.087431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250708
      },
      {
        "date": "2024-09-13",
        "close": 6.734175,
        "direction_boundary": 5.686441,
        "core_momentum": 0.184251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250124
      },
      {
        "date": "2024-09-20",
        "close": 6.38745,
        "direction_boundary": 5.457552,
        "core_momentum": 0.170387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259464
      },
      {
        "date": "2024-09-27",
        "close": 6.164005,
        "direction_boundary": 5.40033,
        "core_momentum": 0.141413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259337
      },
      {
        "date": "2024-10-04",
        "close": 6.225645,
        "direction_boundary": 4.928248,
        "core_momentum": 0.263257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256927
      },
      {
        "date": "2024-10-11",
        "close": 6.241055,
        "direction_boundary": 4.971164,
        "core_momentum": 0.255451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253071
      },
      {
        "date": "2024-10-18",
        "close": 6.29499,
        "direction_boundary": 4.799499,
        "core_momentum": 0.311593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250205
      },
      {
        "date": "2024-10-25",
        "close": 6.26417,
        "direction_boundary": 4.878179,
        "core_momentum": 0.284121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248423
      },
      {
        "date": "2024-11-01",
        "close": 6.325809,
        "direction_boundary": 5.185748,
        "core_momentum": 0.219845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232066
      },
      {
        "date": "2024-11-08",
        "close": 6.83434,
        "direction_boundary": 5.300192,
        "core_momentum": 0.289451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256957
      },
      {
        "date": "2024-11-15",
        "close": 7.06549,
        "direction_boundary": 5.312351,
        "core_momentum": 0.330012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259876
      },
      {
        "date": "2024-11-22",
        "close": 6.809268,
        "direction_boundary": 5.240271,
        "core_momentum": 0.299411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265237
      },
      {
        "date": "2024-11-29",
        "close": 6.50269,
        "direction_boundary": 5.478137,
        "core_momentum": 0.187026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272604
      },
      {
        "date": "2024-12-06",
        "close": 6.454282,
        "direction_boundary": 5.615091,
        "core_momentum": 0.149453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265693
      },
      {
        "date": "2024-12-13",
        "close": 6.381672,
        "direction_boundary": 6.132105,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253049
      },
      {
        "date": "2024-12-20",
        "close": 6.268722,
        "direction_boundary": 6.408797,
        "core_momentum": -0.021857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254022
      },
      {
        "date": "2024-12-27",
        "close": 6.091229,
        "direction_boundary": 6.588273,
        "core_momentum": -0.075444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238818
      },
      {
        "date": "2025-01-03",
        "close": 5.752378,
        "direction_boundary": 6.147061,
        "core_momentum": -0.064207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244385
      },
      {
        "date": "2025-01-10",
        "close": 5.695903,
        "direction_boundary": 6.259234,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226116
      },
      {
        "date": "2025-01-17",
        "close": 5.841125,
        "direction_boundary": 5.720805,
        "core_momentum": 0.021032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229701
      },
      {
        "date": "2025-01-24",
        "close": 6.3494,
        "direction_boundary": 5.653501,
        "core_momentum": 0.123092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260575
      },
      {
        "date": "2025-01-31",
        "close": 7.002896,
        "direction_boundary": 5.735761,
        "core_momentum": 0.220918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295831
      },
      {
        "date": "2025-02-07",
        "close": 7.228796,
        "direction_boundary": 5.773152,
        "core_momentum": 0.25214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290336
      },
      {
        "date": "2025-02-14",
        "close": 7.478304,
        "direction_boundary": 5.803065,
        "core_momentum": 0.288682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293345
      },
      {
        "date": "2025-02-21",
        "close": 7.419154,
        "direction_boundary": 5.832978,
        "core_momentum": 0.271932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292642
      },
      {
        "date": "2025-02-28",
        "close": 7.267053,
        "direction_boundary": 6.072279,
        "core_momentum": 0.196759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283497
      },
      {
        "date": "2025-03-07",
        "close": 7.689556,
        "direction_boundary": 6.730359,
        "core_momentum": 0.142518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291227
      },
      {
        "date": "2025-03-14",
        "close": 8.002208,
        "direction_boundary": 6.929737,
        "core_momentum": 0.154764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293651
      },
      {
        "date": "2025-03-21",
        "close": 8.17966,
        "direction_boundary": 7.00539,
        "core_momentum": 0.167624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281406
      },
      {
        "date": "2025-03-28",
        "close": 8.052908,
        "direction_boundary": 7.19452,
        "core_momentum": 0.119311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276314
      },
      {
        "date": "2025-04-04",
        "close": 7.883908,
        "direction_boundary": 6.952433,
        "core_momentum": 0.133978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279746
      },
      {
        "date": "2025-04-11",
        "close": 8.061359,
        "direction_boundary": 6.710347,
        "core_momentum": 0.201333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280157
      },
      {
        "date": "2025-04-18",
        "close": 8.19656,
        "direction_boundary": 6.506085,
        "core_momentum": 0.25983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280307
      },
      {
        "date": "2025-04-25",
        "close": 8.492312,
        "direction_boundary": 6.634694,
        "core_momentum": 0.279985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281554
      },
      {
        "date": "2025-05-02",
        "close": 8.788064,
        "direction_boundary": 7.050781,
        "core_momentum": 0.246396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283257
      },
      {
        "date": "2025-05-09",
        "close": 9.083816,
        "direction_boundary": 6.922172,
        "core_momentum": 0.312278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269359
      },
      {
        "date": "2025-05-16",
        "close": 9.385258,
        "direction_boundary": 6.802702,
        "core_momentum": 0.379637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269258
      },
      {
        "date": "2025-05-23",
        "close": 9.598558,
        "direction_boundary": 6.779797,
        "core_momentum": 0.415759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260605
      },
      {
        "date": "2025-05-30",
        "close": 9.897182,
        "direction_boundary": 6.711082,
        "core_momentum": 0.474752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247069
      },
      {
        "date": "2025-06-06",
        "close": 10.170207,
        "direction_boundary": 6.420957,
        "core_momentum": 0.583908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24511
      },
      {
        "date": "2025-06-13",
        "close": 10.10195,
        "direction_boundary": 6.062116,
        "core_momentum": 0.666407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244114
      },
      {
        "date": "2025-06-20",
        "close": 10.255527,
        "direction_boundary": 6.138465,
        "core_momentum": 0.670699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238742
      },
      {
        "date": "2025-06-27",
        "close": 10.323784,
        "direction_boundary": 6.558385,
        "core_momentum": 0.574135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229482
      },
      {
        "date": "2025-07-04",
        "close": 10.758919,
        "direction_boundary": 6.779797,
        "core_momentum": 0.586909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201929
      },
      {
        "date": "2025-07-11",
        "close": 10.793047,
        "direction_boundary": 7.184448,
        "core_momentum": 0.502279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198323
      },
      {
        "date": "2025-07-18",
        "close": 10.298187,
        "direction_boundary": 7.008844,
        "core_momentum": 0.469313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221722
      },
      {
        "date": "2025-07-25",
        "close": 10.127545,
        "direction_boundary": 6.863781,
        "core_momentum": 0.475505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20919
      },
      {
        "date": "2025-08-01",
        "close": 10.571214,
        "direction_boundary": 6.886686,
        "core_momentum": 0.535022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178794
      },
      {
        "date": "2025-08-08",
        "close": 10.613873,
        "direction_boundary": 6.56602,
        "core_momentum": 0.616485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177991
      },
      {
        "date": "2025-08-15",
        "close": 10.463095,
        "direction_boundary": 6.58778,
        "core_momentum": 0.588258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180163
      },
      {
        "date": "2025-08-22",
        "close": 10.77388,
        "direction_boundary": 6.74188,
        "core_momentum": 0.598053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178933
      },
      {
        "date": "2025-08-29",
        "close": 11.145096,
        "direction_boundary": 6.395155,
        "core_momentum": 0.742741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173469
      },
      {
        "date": "2025-09-05",
        "close": 12.569527,
        "direction_boundary": 6.55696,
        "core_momentum": 0.916975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219383
      },
      {
        "date": "2025-09-12",
        "close": 12.93211,
        "direction_boundary": 6.734175,
        "core_momentum": 0.92037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217768
      },
      {
        "date": "2025-09-19",
        "close": 13.156566,
        "direction_boundary": 6.38745,
        "core_momentum": 1.059752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217716
      },
      {
        "date": "2025-09-26",
        "close": 12.811249,
        "direction_boundary": 6.164005,
        "core_momentum": 1.078397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221632
      },
      {
        "date": "2025-10-03",
        "close": 12.491831,
        "direction_boundary": 6.225645,
        "core_momentum": 1.006512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223122
      },
      {
        "date": "2025-10-10",
        "close": 11.585374,
        "direction_boundary": 6.241055,
        "core_momentum": 0.856317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257526
      },
      {
        "date": "2025-10-17",
        "close": 11.749399,
        "direction_boundary": 6.29499,
        "core_momentum": 0.866468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257497
      },
      {
        "date": "2025-10-24",
        "close": 12.28464,
        "direction_boundary": 6.26417,
        "core_momentum": 0.961096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259326
      },
      {
        "date": "2025-10-31",
        "close": 12.90621,
        "direction_boundary": 6.325809,
        "core_momentum": 1.040247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262492
      },
      {
        "date": "2025-11-07",
        "close": 13.96806,
        "direction_boundary": 6.83434,
        "core_momentum": 1.043805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276285
      },
      {
        "date": "2025-11-14",
        "close": 14.371781,
        "direction_boundary": 7.06549,
        "core_momentum": 1.034081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275861
      },
      {
        "date": "2025-11-21",
        "close": 14.677182,
        "direction_boundary": 6.809268,
        "core_momentum": 1.155471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275804
      },
      {
        "date": "2025-11-28",
        "close": 15.438276,
        "direction_boundary": 6.50269,
        "core_momentum": 1.374137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279232
      },
      {
        "date": "2025-12-05",
        "close": 14.655995,
        "direction_boundary": 6.454282,
        "core_momentum": 1.27074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294675
      },
      {
        "date": "2025-12-12",
        "close": 14.985873,
        "direction_boundary": 6.381672,
        "core_momentum": 1.348268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293324
      },
      {
        "date": "2025-12-19",
        "close": 14.55232,
        "direction_boundary": 6.268722,
        "core_momentum": 1.321417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299753
      },
      {
        "date": "2025-12-26",
        "close": 14.929323,
        "direction_boundary": 6.091229,
        "core_momentum": 1.450954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300042
      },
      {
        "date": "2026-01-02",
        "close": 14.835072,
        "direction_boundary": 5.752378,
        "core_momentum": 1.578946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298704
      },
      {
        "date": "2026-01-09",
        "close": 15.730454,
        "direction_boundary": 5.695903,
        "core_momentum": 1.761714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305118
      },
      {
        "date": "2026-01-16",
        "close": 15.315751,
        "direction_boundary": 5.841125,
        "core_momentum": 1.622055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298187
      },
      {
        "date": "2026-01-23",
        "close": 16.295959,
        "direction_boundary": 6.3494,
        "core_momentum": 1.566535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301278
      },
      {
        "date": "2026-01-30",
        "close": 16.861464,
        "direction_boundary": 7.002896,
        "core_momentum": 1.407784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300091
      },
      {
        "date": "2026-02-06",
        "close": 17.33,
        "direction_boundary": 7.228796,
        "core_momentum": 1.397356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299672
      },
      {
        "date": "2026-02-13",
        "close": 18.17,
        "direction_boundary": 7.478304,
        "core_momentum": 1.429695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298216
      },
      {
        "date": "2026-02-20",
        "close": 18.940001,
        "direction_boundary": 7.419154,
        "core_momentum": 1.552852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299356
      },
      {
        "date": "2026-02-27",
        "close": 18.41,
        "direction_boundary": 7.267053,
        "core_momentum": 1.533352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306652
      },
      {
        "date": "2026-03-06",
        "close": 17.5,
        "direction_boundary": 7.689556,
        "core_momentum": 1.275814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284948
      },
      {
        "date": "2026-03-13",
        "close": 15.31,
        "direction_boundary": 8.002208,
        "core_momentum": 0.913222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348653
      },
      {
        "date": "2026-03-20",
        "close": 13.69,
        "direction_boundary": 8.17966,
        "core_momentum": 0.673664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384777
      },
      {
        "date": "2026-03-27",
        "close": 13.62,
        "direction_boundary": 8.052908,
        "core_momentum": 0.691314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382785
      },
      {
        "date": "2026-04-03",
        "close": 14.32,
        "direction_boundary": 7.883908,
        "core_momentum": 0.816358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386169
      },
      {
        "date": "2026-04-10",
        "close": 15.13,
        "direction_boundary": 8.061359,
        "core_momentum": 0.876855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373879
      },
      {
        "date": "2026-04-17",
        "close": 15.34,
        "direction_boundary": 8.19656,
        "core_momentum": 0.871517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373873
      },
      {
        "date": "2026-04-24",
        "close": 14.01,
        "direction_boundary": 8.492312,
        "core_momentum": 0.649727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395479
      },
      {
        "date": "2026-05-01",
        "close": 13.05,
        "direction_boundary": 8.788064,
        "core_momentum": 0.484969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403643
      },
      {
        "date": "2026-05-08",
        "close": 12.01,
        "direction_boundary": 9.083816,
        "core_momentum": 0.322132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403081
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "direction_boundary": 9.385258,
        "core_momentum": 0.225326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403173
      },
      {
        "date": "2026-05-22",
        "close": 11.51,
        "direction_boundary": 9.598558,
        "core_momentum": 0.199138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401177
      },
      {
        "date": "2026-05-29",
        "close": 11.72,
        "direction_boundary": 9.897182,
        "core_momentum": 0.184175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393941
      },
      {
        "date": "2026-06-05",
        "close": 10.64,
        "direction_boundary": 10.170207,
        "core_momentum": 0.046193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407954
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "direction_boundary": 10.10195,
        "core_momentum": 0.098798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412281
      },
      {
        "date": "2026-06-19",
        "close": 10.75,
        "direction_boundary": 10.255527,
        "core_momentum": 0.048215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41253
      },
      {
        "date": "2026-06-26",
        "close": 11.94,
        "direction_boundary": 10.323784,
        "core_momentum": 0.156553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440605
      },
      {
        "date": "2026-07-03",
        "close": 11.6,
        "direction_boundary": 10.758919,
        "core_momentum": 0.078175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441483
      },
      {
        "date": "2026-07-10",
        "close": 11.34,
        "direction_boundary": 10.793047,
        "core_momentum": 0.050676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430676
      },
      {
        "date": "2026-07-17",
        "close": 11.06,
        "direction_boundary": 10.298187,
        "core_momentum": 0.073975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43057
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "direction_boundary": 10.127545,
        "core_momentum": -0.00272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429804
      },
      {
        "date": "2026-07-31",
        "close": 10.32,
        "direction_boundary": 10.571214,
        "core_momentum": -0.023764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427078
      },
      {
        "date": "2026-08-07",
        "close": 9.44,
        "direction_boundary": 10.613873,
        "core_momentum": -0.110598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.001162,
        "volume": 5124800
      },
      {
        "date": "2023-08-25",
        "close": 6.15137,
        "volume": 2469500
      },
      {
        "date": "2023-09-01",
        "close": 6.058385,
        "volume": 2959400
      },
      {
        "date": "2023-09-08",
        "close": 6.029772,
        "volume": 4176900
      },
      {
        "date": "2023-09-15",
        "close": 5.686441,
        "volume": 2289200
      },
      {
        "date": "2023-09-22",
        "close": 5.457552,
        "volume": 2452600
      },
      {
        "date": "2023-09-29",
        "close": 5.40033,
        "volume": 2044300
      },
      {
        "date": "2023-10-06",
        "close": 4.928248,
        "volume": 3452900
      },
      {
        "date": "2023-10-13",
        "close": 4.971164,
        "volume": 2384200
      },
      {
        "date": "2023-10-20",
        "close": 4.799499,
        "volume": 2858300
      },
      {
        "date": "2023-10-27",
        "close": 4.878179,
        "volume": 2109200
      },
      {
        "date": "2023-11-03",
        "close": 5.185748,
        "volume": 2766800
      },
      {
        "date": "2023-11-10",
        "close": 5.300192,
        "volume": 3323400
      },
      {
        "date": "2023-11-17",
        "close": 5.312351,
        "volume": 2333200
      },
      {
        "date": "2023-11-24",
        "close": 5.240271,
        "volume": 1991700
      },
      {
        "date": "2023-12-01",
        "close": 5.478137,
        "volume": 2262100
      },
      {
        "date": "2023-12-08",
        "close": 5.615091,
        "volume": 2774700
      },
      {
        "date": "2023-12-15",
        "close": 6.132105,
        "volume": 4938900
      },
      {
        "date": "2023-12-22",
        "close": 6.408797,
        "volume": 1551500
      },
      {
        "date": "2023-12-29",
        "close": 6.588273,
        "volume": 1239300
      },
      {
        "date": "2024-01-05",
        "close": 6.147061,
        "volume": 2931000
      },
      {
        "date": "2024-01-12",
        "close": 6.259234,
        "volume": 2236100
      },
      {
        "date": "2024-01-19",
        "close": 5.720805,
        "volume": 2787400
      },
      {
        "date": "2024-01-26",
        "close": 5.653501,
        "volume": 1903000
      },
      {
        "date": "2024-02-02",
        "close": 5.735761,
        "volume": 3863300
      },
      {
        "date": "2024-02-09",
        "close": 5.773152,
        "volume": 3344700
      },
      {
        "date": "2024-02-16",
        "close": 5.803065,
        "volume": 1455300
      },
      {
        "date": "2024-02-23",
        "close": 5.832978,
        "volume": 4257600
      },
      {
        "date": "2024-03-01",
        "close": 6.072279,
        "volume": 4109600
      },
      {
        "date": "2024-03-08",
        "close": 6.730359,
        "volume": 4440500
      },
      {
        "date": "2024-03-15",
        "close": 6.929737,
        "volume": 4309600
      },
      {
        "date": "2024-03-22",
        "close": 7.00539,
        "volume": 7199700
      },
      {
        "date": "2024-03-29",
        "close": 7.19452,
        "volume": 3634800
      },
      {
        "date": "2024-04-05",
        "close": 6.952433,
        "volume": 4201100
      },
      {
        "date": "2024-04-12",
        "close": 6.710347,
        "volume": 3033600
      },
      {
        "date": "2024-04-19",
        "close": 6.506085,
        "volume": 4864200
      },
      {
        "date": "2024-04-26",
        "close": 6.634694,
        "volume": 3179100
      },
      {
        "date": "2024-05-03",
        "close": 7.050781,
        "volume": 4987000
      },
      {
        "date": "2024-05-10",
        "close": 6.922172,
        "volume": 3190500
      },
      {
        "date": "2024-05-17",
        "close": 6.802702,
        "volume": 3593100
      },
      {
        "date": "2024-05-24",
        "close": 6.779797,
        "volume": 3102000
      },
      {
        "date": "2024-05-31",
        "close": 6.711082,
        "volume": 1640400
      },
      {
        "date": "2024-06-07",
        "close": 6.420957,
        "volume": 6210600
      },
      {
        "date": "2024-06-14",
        "close": 6.062116,
        "volume": 3431800
      },
      {
        "date": "2024-06-21",
        "close": 6.138465,
        "volume": 2193500
      },
      {
        "date": "2024-06-28",
        "close": 6.558385,
        "volume": 2579300
      },
      {
        "date": "2024-07-05",
        "close": 6.779797,
        "volume": 5796900
      },
      {
        "date": "2024-07-12",
        "close": 7.184448,
        "volume": 3686100
      },
      {
        "date": "2024-07-19",
        "close": 7.008844,
        "volume": 3338500
      },
      {
        "date": "2024-07-26",
        "close": 6.863781,
        "volume": 1478200
      },
      {
        "date": "2024-08-02",
        "close": 6.886686,
        "volume": 1862300
      },
      {
        "date": "2024-08-09",
        "close": 6.56602,
        "volume": 3998600
      },
      {
        "date": "2024-08-16",
        "close": 6.58778,
        "volume": 2798000
      },
      {
        "date": "2024-08-23",
        "close": 6.74188,
        "volume": 2632800
      },
      {
        "date": "2024-08-30",
        "close": 6.395155,
        "volume": 2697800
      },
      {
        "date": "2024-09-06",
        "close": 6.55696,
        "volume": 9644100
      },
      {
        "date": "2024-09-13",
        "close": 6.734175,
        "volume": 1685600
      },
      {
        "date": "2024-09-20",
        "close": 6.38745,
        "volume": 2582300
      },
      {
        "date": "2024-09-27",
        "close": 6.164005,
        "volume": 1943000
      },
      {
        "date": "2024-10-04",
        "close": 6.225645,
        "volume": 2896800
      },
      {
        "date": "2024-10-11",
        "close": 6.241055,
        "volume": 2902500
      },
      {
        "date": "2024-10-18",
        "close": 6.29499,
        "volume": 3594800
      },
      {
        "date": "2024-10-25",
        "close": 6.26417,
        "volume": 2204100
      },
      {
        "date": "2024-11-01",
        "close": 6.325809,
        "volume": 3918400
      },
      {
        "date": "2024-11-08",
        "close": 6.83434,
        "volume": 4904800
      },
      {
        "date": "2024-11-15",
        "close": 7.06549,
        "volume": 3503800
      },
      {
        "date": "2024-11-22",
        "close": 6.809268,
        "volume": 2428800
      },
      {
        "date": "2024-11-29",
        "close": 6.50269,
        "volume": 3544200
      },
      {
        "date": "2024-12-06",
        "close": 6.454282,
        "volume": 3465400
      },
      {
        "date": "2024-12-13",
        "close": 6.381672,
        "volume": 3714800
      },
      {
        "date": "2024-12-20",
        "close": 6.268722,
        "volume": 3206800
      },
      {
        "date": "2024-12-27",
        "close": 6.091229,
        "volume": 1547800
      },
      {
        "date": "2025-01-03",
        "close": 5.752378,
        "volume": 5897900
      },
      {
        "date": "2025-01-10",
        "close": 5.695903,
        "volume": 3789800
      },
      {
        "date": "2025-01-17",
        "close": 5.841125,
        "volume": 3739800
      },
      {
        "date": "2025-01-24",
        "close": 6.3494,
        "volume": 2162400
      },
      {
        "date": "2025-01-31",
        "close": 7.002896,
        "volume": 3923200
      },
      {
        "date": "2025-02-07",
        "close": 7.228796,
        "volume": 2757900
      },
      {
        "date": "2025-02-14",
        "close": 7.478304,
        "volume": 2917800
      },
      {
        "date": "2025-02-21",
        "close": 7.419154,
        "volume": 2313200
      },
      {
        "date": "2025-02-28",
        "close": 7.267053,
        "volume": 2481800
      },
      {
        "date": "2025-03-07",
        "close": 7.689556,
        "volume": 1299800
      },
      {
        "date": "2025-03-14",
        "close": 8.002208,
        "volume": 1892800
      },
      {
        "date": "2025-03-21",
        "close": 8.17966,
        "volume": 2376800
      },
      {
        "date": "2025-03-28",
        "close": 8.052908,
        "volume": 1756500
      },
      {
        "date": "2025-04-04",
        "close": 7.883908,
        "volume": 3081400
      },
      {
        "date": "2025-04-11",
        "close": 8.061359,
        "volume": 6498400
      },
      {
        "date": "2025-04-18",
        "close": 8.19656,
        "volume": 2633500
      },
      {
        "date": "2025-04-25",
        "close": 8.492312,
        "volume": 3651000
      },
      {
        "date": "2025-05-02",
        "close": 8.788064,
        "volume": 4474400
      },
      {
        "date": "2025-05-09",
        "close": 9.083816,
        "volume": 5197900
      },
      {
        "date": "2025-05-16",
        "close": 9.385258,
        "volume": 3759900
      },
      {
        "date": "2025-05-23",
        "close": 9.598558,
        "volume": 3282800
      },
      {
        "date": "2025-05-30",
        "close": 9.897182,
        "volume": 3223800
      },
      {
        "date": "2025-06-06",
        "close": 10.170207,
        "volume": 3608500
      },
      {
        "date": "2025-06-13",
        "close": 10.10195,
        "volume": 2001300
      },
      {
        "date": "2025-06-20",
        "close": 10.255527,
        "volume": 1706700
      },
      {
        "date": "2025-06-27",
        "close": 10.323784,
        "volume": 2114800
      },
      {
        "date": "2025-07-04",
        "close": 10.758919,
        "volume": 2644300
      },
      {
        "date": "2025-07-11",
        "close": 10.793047,
        "volume": 1457100
      },
      {
        "date": "2025-07-18",
        "close": 10.298187,
        "volume": 2514000
      },
      {
        "date": "2025-07-25",
        "close": 10.127545,
        "volume": 1686500
      },
      {
        "date": "2025-08-01",
        "close": 10.571214,
        "volume": 2500900
      },
      {
        "date": "2025-08-08",
        "close": 10.613873,
        "volume": 2588500
      },
      {
        "date": "2025-08-15",
        "close": 10.463095,
        "volume": 1801500
      },
      {
        "date": "2025-08-22",
        "close": 10.77388,
        "volume": 2199600
      },
      {
        "date": "2025-08-29",
        "close": 11.145096,
        "volume": 1868500
      },
      {
        "date": "2025-09-05",
        "close": 12.569527,
        "volume": 5705600
      },
      {
        "date": "2025-09-12",
        "close": 12.93211,
        "volume": 2951500
      },
      {
        "date": "2025-09-19",
        "close": 13.156566,
        "volume": 2521200
      },
      {
        "date": "2025-09-26",
        "close": 12.811249,
        "volume": 2384000
      },
      {
        "date": "2025-10-03",
        "close": 12.491831,
        "volume": 3357300
      },
      {
        "date": "2025-10-10",
        "close": 11.585374,
        "volume": 3695900
      },
      {
        "date": "2025-10-17",
        "close": 11.749399,
        "volume": 3239900
      },
      {
        "date": "2025-10-24",
        "close": 12.28464,
        "volume": 1999000
      },
      {
        "date": "2025-10-31",
        "close": 12.90621,
        "volume": 2155100
      },
      {
        "date": "2025-11-07",
        "close": 13.96806,
        "volume": 2650300
      },
      {
        "date": "2025-11-14",
        "close": 14.371781,
        "volume": 2419200
      },
      {
        "date": "2025-11-21",
        "close": 14.677182,
        "volume": 1671400
      },
      {
        "date": "2025-11-28",
        "close": 15.438276,
        "volume": 1983100
      },
      {
        "date": "2025-12-05",
        "close": 14.655995,
        "volume": 3102400
      },
      {
        "date": "2025-12-12",
        "close": 14.985873,
        "volume": 2276600
      },
      {
        "date": "2025-12-19",
        "close": 14.55232,
        "volume": 2914500
      },
      {
        "date": "2025-12-26",
        "close": 14.929323,
        "volume": 1342900
      },
      {
        "date": "2026-01-02",
        "close": 14.835072,
        "volume": 2019000
      },
      {
        "date": "2026-01-09",
        "close": 15.730454,
        "volume": 3312000
      },
      {
        "date": "2026-01-16",
        "close": 15.315751,
        "volume": 3559000
      },
      {
        "date": "2026-01-23",
        "close": 16.295959,
        "volume": 2635000
      },
      {
        "date": "2026-01-30",
        "close": 16.861464,
        "volume": 2864200
      },
      {
        "date": "2026-02-06",
        "close": 17.33,
        "volume": 4593100
      },
      {
        "date": "2026-02-13",
        "close": 18.17,
        "volume": 3440700
      },
      {
        "date": "2026-02-20",
        "close": 18.940001,
        "volume": 1978200
      },
      {
        "date": "2026-02-27",
        "close": 18.41,
        "volume": 2393000
      },
      {
        "date": "2026-03-06",
        "close": 17.5,
        "volume": 4984300
      },
      {
        "date": "2026-03-13",
        "close": 15.31,
        "volume": 6024500
      },
      {
        "date": "2026-03-20",
        "close": 13.69,
        "volume": 4543600
      },
      {
        "date": "2026-03-27",
        "close": 13.62,
        "volume": 5149500
      },
      {
        "date": "2026-04-03",
        "close": 14.32,
        "volume": 4730200
      },
      {
        "date": "2026-04-10",
        "close": 15.13,
        "volume": 3501400
      },
      {
        "date": "2026-04-17",
        "close": 15.34,
        "volume": 2706600
      },
      {
        "date": "2026-04-24",
        "close": 14.01,
        "volume": 2251100
      },
      {
        "date": "2026-05-01",
        "close": 13.05,
        "volume": 2679900
      },
      {
        "date": "2026-05-08",
        "close": 12.01,
        "volume": 5054200
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "volume": 3321900
      },
      {
        "date": "2026-05-22",
        "close": 11.51,
        "volume": 3700600
      },
      {
        "date": "2026-05-29",
        "close": 11.72,
        "volume": 2624900
      },
      {
        "date": "2026-06-05",
        "close": 10.64,
        "volume": 553100
      },
      {
        "date": "2026-06-12",
        "close": 11.1,
        "volume": 381700
      },
      {
        "date": "2026-06-19",
        "close": 10.75,
        "volume": 272900
      },
      {
        "date": "2026-06-26",
        "close": 11.94,
        "volume": 506800
      },
      {
        "date": "2026-07-03",
        "close": 11.6,
        "volume": 178700
      },
      {
        "date": "2026-07-10",
        "close": 11.34,
        "volume": 2973500
      },
      {
        "date": "2026-07-17",
        "close": 11.06,
        "volume": 2890900
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "volume": 2140700
      },
      {
        "date": "2026-07-31",
        "close": 10.32,
        "volume": 1626800
      },
      {
        "date": "2026-08-07",
        "close": 9.44,
        "volume": 4210700
      }
    ],
    "sharemaestro_context": {
      "trend": 13.610773,
      "fair_value": 9.14131,
      "market_activity": -30.194059,
      "market_dynamics": -0.60827,
      "relative_strength": -32.418967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.021053,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.098675,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.020302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.304373,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.121279,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.753383,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.425345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.065531
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.035394
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.140598
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.953986
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.091377
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.893471
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.065347
      }
    ]
  }
}