{
  "ticker": {
    "uuid": "b1c43222-8fb3-448b-94df-121fddf1c117",
    "symbol": "301239",
    "name": "Bright Eye Hospital Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.349998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.5,
    "boundary_margin": -0.196386,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.513022,
    "volatility_stability": 1.2223,
    "risk_context": 0.1949,
    "current_regime": {
      "move": -0.136905,
      "interruption": 0.119127,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.215,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 110.35231,
        "direction_boundary": 72.339279,
        "core_momentum": 0.525483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638602
      },
      {
        "date": "2023-08-04",
        "close": 95.504807,
        "direction_boundary": 71.262108,
        "core_momentum": 0.340191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672716
      },
      {
        "date": "2023-08-11",
        "close": 94.851944,
        "direction_boundary": 72.971756,
        "core_momentum": 0.299845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672444
      },
      {
        "date": "2023-08-18",
        "close": 91.093079,
        "direction_boundary": 62.753345,
        "core_momentum": 0.451605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674906
      },
      {
        "date": "2023-08-25",
        "close": 97.443588,
        "direction_boundary": 62.456871,
        "core_momentum": 0.560174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673008
      },
      {
        "date": "2023-09-01",
        "close": 103.180794,
        "direction_boundary": 57.545311,
        "core_momentum": 0.793036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676894
      },
      {
        "date": "2023-09-08",
        "close": 113.418755,
        "direction_boundary": 66.498779,
        "core_momentum": 0.705577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685852
      },
      {
        "date": "2023-09-15",
        "close": 111.737152,
        "direction_boundary": 61.06345,
        "core_momentum": 0.829853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681958
      },
      {
        "date": "2023-09-22",
        "close": 108.680611,
        "direction_boundary": 65.223946,
        "core_momentum": 0.666269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683614
      },
      {
        "date": "2023-09-29",
        "close": 116.158768,
        "direction_boundary": 61.765102,
        "core_momentum": 0.880654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666647
      },
      {
        "date": "2023-10-27",
        "close": 107.721107,
        "direction_boundary": 58.207436,
        "core_momentum": 0.850642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667154
      },
      {
        "date": "2023-11-03",
        "close": 100.599045,
        "direction_boundary": 58.632378,
        "core_momentum": 0.715759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452037
      },
      {
        "date": "2023-11-10",
        "close": 100.401215,
        "direction_boundary": 47.712307,
        "core_momentum": 1.104304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445935
      },
      {
        "date": "2023-11-17",
        "close": 97.107262,
        "direction_boundary": 56.171654,
        "core_momentum": 0.728759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445173
      },
      {
        "date": "2023-11-24",
        "close": 92.83403,
        "direction_boundary": 57.318012,
        "core_momentum": 0.619631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443723
      },
      {
        "date": "2023-12-01",
        "close": 98.699837,
        "direction_boundary": 53.117989,
        "core_momentum": 0.858125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448826
      },
      {
        "date": "2023-12-08",
        "close": 95.07946,
        "direction_boundary": 51.339153,
        "core_momentum": 0.851987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449898
      },
      {
        "date": "2023-12-15",
        "close": 86.651688,
        "direction_boundary": 62.802753,
        "core_momentum": 0.379743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462772
      },
      {
        "date": "2023-12-22",
        "close": 82.873039,
        "direction_boundary": 64.334534,
        "core_momentum": 0.288158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443728
      },
      {
        "date": "2023-12-29",
        "close": 85.069008,
        "direction_boundary": 64.561829,
        "core_momentum": 0.317636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43813
      },
      {
        "date": "2024-01-05",
        "close": 76.710487,
        "direction_boundary": 65.214066,
        "core_momentum": 0.176287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455616
      },
      {
        "date": "2024-01-12",
        "close": 78.827324,
        "direction_boundary": 69.769859,
        "core_momentum": 0.129819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457632
      },
      {
        "date": "2024-01-19",
        "close": 72.189964,
        "direction_boundary": 70.086098,
        "core_momentum": 0.030018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441822
      },
      {
        "date": "2024-01-26",
        "close": 69.103737,
        "direction_boundary": 77.240967,
        "core_momentum": -0.105349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443616
      },
      {
        "date": "2024-02-02",
        "close": 57.253426,
        "direction_boundary": 89.445747,
        "core_momentum": -0.359909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485571
      },
      {
        "date": "2024-02-09",
        "close": 62.604858,
        "direction_boundary": 90.295639,
        "core_momentum": -0.306668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478945
      },
      {
        "date": "2024-02-23",
        "close": 63.613811,
        "direction_boundary": 91.906471,
        "core_momentum": -0.307842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480884
      },
      {
        "date": "2024-03-01",
        "close": 64.35569,
        "direction_boundary": 92.183182,
        "core_momentum": -0.301872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480872
      },
      {
        "date": "2024-03-08",
        "close": 59.68679,
        "direction_boundary": 85.769493,
        "core_momentum": -0.304102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473608
      },
      {
        "date": "2024-03-15",
        "close": 63.19836,
        "direction_boundary": 86.639137,
        "core_momentum": -0.270556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473595
      },
      {
        "date": "2024-03-22",
        "close": 57.738117,
        "direction_boundary": 90.700813,
        "core_momentum": -0.363422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454028
      },
      {
        "date": "2024-03-29",
        "close": 54.612328,
        "direction_boundary": 86.471138,
        "core_momentum": -0.368433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455558
      },
      {
        "date": "2024-04-05",
        "close": 56.096088,
        "direction_boundary": 85.917732,
        "core_momentum": -0.347095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461747
      },
      {
        "date": "2024-04-12",
        "close": 51.130432,
        "direction_boundary": 97.835922,
        "core_momentum": -0.477386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450981
      },
      {
        "date": "2024-04-19",
        "close": 49.775261,
        "direction_boundary": 92.677299,
        "core_momentum": -0.462919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4461
      },
      {
        "date": "2024-04-26",
        "close": 48.340958,
        "direction_boundary": 94.930489,
        "core_momentum": -0.490775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445958
      },
      {
        "date": "2024-05-03",
        "close": 48.697063,
        "direction_boundary": 88.585983,
        "core_momentum": -0.450285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438191
      },
      {
        "date": "2024-05-10",
        "close": 49.676346,
        "direction_boundary": 126.079872,
        "core_momentum": -0.605993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440037
      },
      {
        "date": "2024-05-17",
        "close": 45.244846,
        "direction_boundary": 131.663422,
        "core_momentum": -0.65636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447788
      },
      {
        "date": "2024-05-24",
        "close": 44.394154,
        "direction_boundary": 126.524574,
        "core_momentum": -0.649126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448058
      },
      {
        "date": "2024-05-31",
        "close": 43.523682,
        "direction_boundary": 130.418243,
        "core_momentum": -0.666276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447745
      },
      {
        "date": "2024-06-07",
        "close": 40.556156,
        "direction_boundary": 122.275139,
        "core_momentum": -0.668321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431547
      },
      {
        "date": "2024-06-14",
        "close": 40.051678,
        "direction_boundary": 118.984291,
        "core_momentum": -0.663387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432558
      },
      {
        "date": "2024-06-21",
        "close": 37.41058,
        "direction_boundary": 121.207832,
        "core_momentum": -0.691352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427094
      },
      {
        "date": "2024-06-28",
        "close": 34.94754,
        "direction_boundary": 108.558342,
        "core_momentum": -0.678076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429684
      },
      {
        "date": "2024-07-05",
        "close": 34.413383,
        "direction_boundary": 101.304649,
        "core_momentum": -0.660298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421997
      },
      {
        "date": "2024-07-12",
        "close": 35.115696,
        "direction_boundary": 96.926743,
        "core_momentum": -0.637709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416584
      },
      {
        "date": "2024-07-19",
        "close": 36.549999,
        "direction_boundary": 94.456139,
        "core_momentum": -0.613048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420467
      },
      {
        "date": "2024-07-26",
        "close": 34.380001,
        "direction_boundary": 104.783257,
        "core_momentum": -0.671894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414632
      },
      {
        "date": "2024-08-02",
        "close": 38.560001,
        "direction_boundary": 102.5774,
        "core_momentum": -0.624089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458894
      },
      {
        "date": "2024-08-09",
        "close": 37.810001,
        "direction_boundary": 110.35231,
        "core_momentum": -0.65737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391808
      },
      {
        "date": "2024-08-16",
        "close": 36.0,
        "direction_boundary": 95.504807,
        "core_momentum": -0.623056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363385
      },
      {
        "date": "2024-08-23",
        "close": 31.309999,
        "direction_boundary": 94.851944,
        "core_momentum": -0.669907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394207
      },
      {
        "date": "2024-08-30",
        "close": 31.75,
        "direction_boundary": 91.093079,
        "core_momentum": -0.651455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394685
      },
      {
        "date": "2024-09-06",
        "close": 29.91,
        "direction_boundary": 97.443588,
        "core_momentum": -0.693053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391457
      },
      {
        "date": "2024-09-13",
        "close": 29.1,
        "direction_boundary": 103.180794,
        "core_momentum": -0.717971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372376
      },
      {
        "date": "2024-09-20",
        "close": 29.200001,
        "direction_boundary": 113.418755,
        "core_momentum": -0.742547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364515
      },
      {
        "date": "2024-09-27",
        "close": 38.959999,
        "direction_boundary": 111.737152,
        "core_momentum": -0.651325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565655
      },
      {
        "date": "2024-10-04",
        "close": 46.060001,
        "direction_boundary": 108.680611,
        "core_momentum": -0.576189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616737
      },
      {
        "date": "2024-10-11",
        "close": 39.139999,
        "direction_boundary": 116.158768,
        "core_momentum": -0.663047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643185
      },
      {
        "date": "2024-10-18",
        "close": 39.759998,
        "direction_boundary": 107.493599,
        "core_momentum": -0.630118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643699
      },
      {
        "date": "2024-10-25",
        "close": 43.209999,
        "direction_boundary": 103.546791,
        "core_momentum": -0.582701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655286
      },
      {
        "date": "2024-11-01",
        "close": 37.799999,
        "direction_boundary": 107.721107,
        "core_momentum": -0.649094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679051
      },
      {
        "date": "2024-11-08",
        "close": 49.279999,
        "direction_boundary": 100.599045,
        "core_momentum": -0.510135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778409
      },
      {
        "date": "2024-11-15",
        "close": 51.830002,
        "direction_boundary": 100.401215,
        "core_momentum": -0.483771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769502
      },
      {
        "date": "2024-11-22",
        "close": 49.349998,
        "direction_boundary": 97.107262,
        "core_momentum": -0.491799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772515
      },
      {
        "date": "2024-11-29",
        "close": 57.119999,
        "direction_boundary": 92.83403,
        "core_momentum": -0.384708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796198
      },
      {
        "date": "2024-12-06",
        "close": 55.630001,
        "direction_boundary": 98.699837,
        "core_momentum": -0.436372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789529
      },
      {
        "date": "2024-12-13",
        "close": 54.27,
        "direction_boundary": 95.07946,
        "core_momentum": -0.429214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790475
      },
      {
        "date": "2024-12-20",
        "close": 48.77,
        "direction_boundary": 86.651688,
        "core_momentum": -0.437172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800045
      },
      {
        "date": "2024-12-27",
        "close": 46.799999,
        "direction_boundary": 82.873039,
        "core_momentum": -0.435281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79564
      },
      {
        "date": "2025-01-03",
        "close": 46.220001,
        "direction_boundary": 85.069008,
        "core_momentum": -0.456676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795454
      },
      {
        "date": "2025-01-10",
        "close": 38.400002,
        "direction_boundary": 76.710487,
        "core_momentum": -0.499417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840668
      },
      {
        "date": "2025-01-17",
        "close": 40.119999,
        "direction_boundary": 78.827324,
        "core_momentum": -0.491039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841013
      },
      {
        "date": "2025-01-24",
        "close": 41.919998,
        "direction_boundary": 72.189964,
        "core_momentum": -0.41931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837441
      },
      {
        "date": "2025-01-31",
        "close": 41.369999,
        "direction_boundary": 69.103737,
        "core_momentum": -0.401335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823389
      },
      {
        "date": "2025-02-07",
        "close": 43.32,
        "direction_boundary": 57.253426,
        "core_momentum": -0.243364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824862
      },
      {
        "date": "2025-02-14",
        "close": 47.220001,
        "direction_boundary": 62.604858,
        "core_momentum": -0.245745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828377
      },
      {
        "date": "2025-02-21",
        "close": 50.380001,
        "direction_boundary": 63.613811,
        "core_momentum": -0.208034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802429
      },
      {
        "date": "2025-02-28",
        "close": 52.290001,
        "direction_boundary": 64.35569,
        "core_momentum": -0.187484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802826
      },
      {
        "date": "2025-03-07",
        "close": 49.900002,
        "direction_boundary": 59.68679,
        "core_momentum": -0.163969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800484
      },
      {
        "date": "2025-03-14",
        "close": 53.790001,
        "direction_boundary": 63.19836,
        "core_momentum": -0.14887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801034
      },
      {
        "date": "2025-03-21",
        "close": 45.740002,
        "direction_boundary": 57.738117,
        "core_momentum": -0.207802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841268
      },
      {
        "date": "2025-03-28",
        "close": 41.060001,
        "direction_boundary": 54.612328,
        "core_momentum": -0.248155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761581
      },
      {
        "date": "2025-04-04",
        "close": 43.990002,
        "direction_boundary": 56.096088,
        "core_momentum": -0.21581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730414
      },
      {
        "date": "2025-04-11",
        "close": 43.360001,
        "direction_boundary": 51.130432,
        "core_momentum": -0.151973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693015
      },
      {
        "date": "2025-04-18",
        "close": 40.939999,
        "direction_boundary": 49.775261,
        "core_momentum": -0.177503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697935
      },
      {
        "date": "2025-04-25",
        "close": 41.279999,
        "direction_boundary": 48.340958,
        "core_momentum": -0.146066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687973
      },
      {
        "date": "2025-05-02",
        "close": 43.040001,
        "direction_boundary": 48.697063,
        "core_momentum": -0.116168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663229
      },
      {
        "date": "2025-05-09",
        "close": 42.049999,
        "direction_boundary": 49.676346,
        "core_momentum": -0.153521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547397
      },
      {
        "date": "2025-05-16",
        "close": 40.880001,
        "direction_boundary": 45.244846,
        "core_momentum": -0.096472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541986
      },
      {
        "date": "2025-05-23",
        "close": 40.220001,
        "direction_boundary": 44.394154,
        "core_momentum": -0.094025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539059
      },
      {
        "date": "2025-05-30",
        "close": 40.110001,
        "direction_boundary": 43.523682,
        "core_momentum": -0.078433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491371
      },
      {
        "date": "2025-06-06",
        "close": 39.369999,
        "direction_boundary": 40.556156,
        "core_momentum": -0.029247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491083
      },
      {
        "date": "2025-06-13",
        "close": 38.540001,
        "direction_boundary": 40.051678,
        "core_momentum": -0.037743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490945
      },
      {
        "date": "2025-06-20",
        "close": 37.119999,
        "direction_boundary": 37.41058,
        "core_momentum": -0.007767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473592
      },
      {
        "date": "2025-06-27",
        "close": 38.66,
        "direction_boundary": 34.94754,
        "core_momentum": 0.10623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476568
      },
      {
        "date": "2025-07-04",
        "close": 38.09,
        "direction_boundary": 34.413383,
        "core_momentum": 0.106837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476631
      },
      {
        "date": "2025-07-11",
        "close": 39.73,
        "direction_boundary": 35.115696,
        "core_momentum": 0.131403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405965
      },
      {
        "date": "2025-07-18",
        "close": 39.900002,
        "direction_boundary": 36.549999,
        "core_momentum": 0.091655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401362
      },
      {
        "date": "2025-07-25",
        "close": 43.049999,
        "direction_boundary": 34.380001,
        "core_momentum": 0.252181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410773
      },
      {
        "date": "2025-08-01",
        "close": 41.5,
        "direction_boundary": 38.560001,
        "core_momentum": 0.076245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413677
      },
      {
        "date": "2025-08-08",
        "close": 41.849998,
        "direction_boundary": 37.810001,
        "core_momentum": 0.10685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408578
      },
      {
        "date": "2025-08-15",
        "close": 43.599998,
        "direction_boundary": 36.0,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393742
      },
      {
        "date": "2025-08-22",
        "close": 43.799999,
        "direction_boundary": 31.309999,
        "core_momentum": 0.398914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381661
      },
      {
        "date": "2025-08-29",
        "close": 40.779999,
        "direction_boundary": 31.75,
        "core_momentum": 0.284409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387112
      },
      {
        "date": "2025-09-05",
        "close": 38.599998,
        "direction_boundary": 29.91,
        "core_momentum": 0.290538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388842
      },
      {
        "date": "2025-09-12",
        "close": 38.759998,
        "direction_boundary": 29.1,
        "core_momentum": 0.331959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369829
      },
      {
        "date": "2025-09-19",
        "close": 38.34,
        "direction_boundary": 29.200001,
        "core_momentum": 0.313014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300522
      },
      {
        "date": "2025-09-26",
        "close": 36.799999,
        "direction_boundary": 38.959999,
        "core_momentum": -0.055441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268041
      },
      {
        "date": "2025-10-03",
        "close": 36.599998,
        "direction_boundary": 46.060001,
        "core_momentum": -0.205384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246423
      },
      {
        "date": "2025-10-10",
        "close": 37.049999,
        "direction_boundary": 39.139999,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247601
      },
      {
        "date": "2025-10-17",
        "close": 36.310001,
        "direction_boundary": 39.759998,
        "core_momentum": -0.086771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237315
      },
      {
        "date": "2025-10-24",
        "close": 36.290001,
        "direction_boundary": 43.209999,
        "core_momentum": -0.160148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236671
      },
      {
        "date": "2025-10-31",
        "close": 37.48,
        "direction_boundary": 37.799999,
        "core_momentum": -0.008466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233268
      },
      {
        "date": "2025-11-07",
        "close": 36.900002,
        "direction_boundary": 49.279999,
        "core_momentum": -0.251217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232328
      },
      {
        "date": "2025-11-14",
        "close": 37.869999,
        "direction_boundary": 51.830002,
        "core_momentum": -0.269342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233652
      },
      {
        "date": "2025-11-21",
        "close": 33.849998,
        "direction_boundary": 49.349998,
        "core_momentum": -0.314083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278232
      },
      {
        "date": "2025-11-28",
        "close": 33.93,
        "direction_boundary": 57.119999,
        "core_momentum": -0.405987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278465
      },
      {
        "date": "2025-12-05",
        "close": 33.779999,
        "direction_boundary": 55.630001,
        "core_momentum": -0.392774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277917
      },
      {
        "date": "2025-12-12",
        "close": 31.09,
        "direction_boundary": 54.27,
        "core_momentum": -0.427124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297249
      },
      {
        "date": "2025-12-19",
        "close": 31.84,
        "direction_boundary": 48.77,
        "core_momentum": -0.34714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297343
      },
      {
        "date": "2025-12-26",
        "close": 31.219999,
        "direction_boundary": 46.799999,
        "core_momentum": -0.332906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290135
      },
      {
        "date": "2026-01-02",
        "close": 32.889999,
        "direction_boundary": 46.220001,
        "core_momentum": -0.288403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301703
      },
      {
        "date": "2026-01-09",
        "close": 33.290001,
        "direction_boundary": 38.400002,
        "core_momentum": -0.133073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294982
      },
      {
        "date": "2026-01-16",
        "close": 33.849998,
        "direction_boundary": 40.119999,
        "core_momentum": -0.156281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296413
      },
      {
        "date": "2026-01-23",
        "close": 35.07,
        "direction_boundary": 41.919998,
        "core_momentum": -0.163406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278688
      },
      {
        "date": "2026-01-30",
        "close": 34.650002,
        "direction_boundary": 41.369999,
        "core_momentum": -0.162436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275677
      },
      {
        "date": "2026-02-06",
        "close": 35.880001,
        "direction_boundary": 43.32,
        "core_momentum": -0.171745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281019
      },
      {
        "date": "2026-02-13",
        "close": 33.299999,
        "direction_boundary": 47.220001,
        "core_momentum": -0.29479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288076
      },
      {
        "date": "2026-02-27",
        "close": 33.419998,
        "direction_boundary": 50.380001,
        "core_momentum": -0.336642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287977
      },
      {
        "date": "2026-03-06",
        "close": 32.200001,
        "direction_boundary": 52.290001,
        "core_momentum": -0.384203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277171
      },
      {
        "date": "2026-03-13",
        "close": 35.360001,
        "direction_boundary": 49.900002,
        "core_momentum": -0.291383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303341
      },
      {
        "date": "2026-03-20",
        "close": 34.43,
        "direction_boundary": 53.790001,
        "core_momentum": -0.359918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304819
      },
      {
        "date": "2026-03-27",
        "close": 33.709999,
        "direction_boundary": 45.740002,
        "core_momentum": -0.263008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305574
      },
      {
        "date": "2026-04-03",
        "close": 36.540001,
        "direction_boundary": 41.060001,
        "core_momentum": -0.110083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322926
      },
      {
        "date": "2026-04-10",
        "close": 38.950001,
        "direction_boundary": 43.990002,
        "core_momentum": -0.114572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334794
      },
      {
        "date": "2026-04-17",
        "close": 37.240002,
        "direction_boundary": 43.360001,
        "core_momentum": -0.141144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340757
      },
      {
        "date": "2026-04-24",
        "close": 42.84,
        "direction_boundary": 40.939999,
        "core_momentum": 0.046409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390447
      },
      {
        "date": "2026-05-01",
        "close": 46.830002,
        "direction_boundary": 41.279999,
        "core_momentum": 0.134448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406708
      },
      {
        "date": "2026-05-08",
        "close": 43.939999,
        "direction_boundary": 43.040001,
        "core_momentum": 0.020911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417733
      },
      {
        "date": "2026-05-15",
        "close": 43.799999,
        "direction_boundary": 42.049999,
        "core_momentum": 0.041617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416797
      },
      {
        "date": "2026-05-22",
        "close": 42.619999,
        "direction_boundary": 40.880001,
        "core_momentum": 0.042564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418391
      },
      {
        "date": "2026-05-29",
        "close": 38.639999,
        "direction_boundary": 40.220001,
        "core_momentum": -0.039284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410868
      },
      {
        "date": "2026-06-05",
        "close": 33.439999,
        "direction_boundary": 40.110001,
        "core_momentum": -0.166293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460341
      },
      {
        "date": "2026-06-12",
        "close": 33.23,
        "direction_boundary": 39.369999,
        "core_momentum": -0.155956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460379
      },
      {
        "date": "2026-06-19",
        "close": 32.650002,
        "direction_boundary": 38.540001,
        "core_momentum": -0.152828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445683
      },
      {
        "date": "2026-06-26",
        "close": 30.08,
        "direction_boundary": 37.119999,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459212
      },
      {
        "date": "2026-07-03",
        "close": 32.07,
        "direction_boundary": 38.66,
        "core_momentum": -0.17046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467443
      },
      {
        "date": "2026-07-10",
        "close": 29.799999,
        "direction_boundary": 38.09,
        "core_momentum": -0.217642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472396
      },
      {
        "date": "2026-07-17",
        "close": 32.529999,
        "direction_boundary": 39.73,
        "core_momentum": -0.181223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488815
      },
      {
        "date": "2026-07-24",
        "close": 29.99,
        "direction_boundary": 39.900002,
        "core_momentum": -0.248371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500515
      },
      {
        "date": "2026-07-31",
        "close": 32.529999,
        "direction_boundary": 43.049999,
        "core_momentum": -0.244367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511781
      },
      {
        "date": "2026-08-07",
        "close": 33.349998,
        "direction_boundary": 41.5,
        "core_momentum": -0.196386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513022
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 110.35231,
        "volume": 9435608
      },
      {
        "date": "2023-08-04",
        "close": 95.504807,
        "volume": 9089268
      },
      {
        "date": "2023-08-11",
        "close": 94.851944,
        "volume": 5741102
      },
      {
        "date": "2023-08-18",
        "close": 91.093079,
        "volume": 3749196
      },
      {
        "date": "2023-08-25",
        "close": 97.443588,
        "volume": 5869230
      },
      {
        "date": "2023-09-01",
        "close": 103.180794,
        "volume": 8737180
      },
      {
        "date": "2023-09-08",
        "close": 113.418755,
        "volume": 6891810
      },
      {
        "date": "2023-09-15",
        "close": 111.737152,
        "volume": 5486155
      },
      {
        "date": "2023-09-22",
        "close": 108.680611,
        "volume": 4153072
      },
      {
        "date": "2023-09-29",
        "close": 116.158768,
        "volume": 4278193
      },
      {
        "date": "2023-10-13",
        "close": 107.493599,
        "volume": 4835907
      },
      {
        "date": "2023-10-20",
        "close": 103.546791,
        "volume": 2723673
      },
      {
        "date": "2023-10-27",
        "close": 107.721107,
        "volume": 4338877
      },
      {
        "date": "2023-11-03",
        "close": 100.599045,
        "volume": 7812348
      },
      {
        "date": "2023-11-10",
        "close": 100.401215,
        "volume": 3580126
      },
      {
        "date": "2023-11-17",
        "close": 97.107262,
        "volume": 3685386
      },
      {
        "date": "2023-11-24",
        "close": 92.83403,
        "volume": 5407199
      },
      {
        "date": "2023-12-01",
        "close": 98.699837,
        "volume": 7363597
      },
      {
        "date": "2023-12-08",
        "close": 95.07946,
        "volume": 7418647
      },
      {
        "date": "2023-12-15",
        "close": 86.651688,
        "volume": 7323314
      },
      {
        "date": "2023-12-22",
        "close": 82.873039,
        "volume": 6359908
      },
      {
        "date": "2023-12-29",
        "close": 85.069008,
        "volume": 6219751
      },
      {
        "date": "2024-01-05",
        "close": 76.710487,
        "volume": 5993234
      },
      {
        "date": "2024-01-12",
        "close": 78.827324,
        "volume": 6083228
      },
      {
        "date": "2024-01-19",
        "close": 72.189964,
        "volume": 10081728
      },
      {
        "date": "2024-01-26",
        "close": 69.103737,
        "volume": 9160809
      },
      {
        "date": "2024-02-02",
        "close": 57.253426,
        "volume": 9803848
      },
      {
        "date": "2024-02-09",
        "close": 62.604858,
        "volume": 13770407
      },
      {
        "date": "2024-02-23",
        "close": 63.613811,
        "volume": 11500079
      },
      {
        "date": "2024-03-01",
        "close": 64.35569,
        "volume": 13708369
      },
      {
        "date": "2024-03-08",
        "close": 59.68679,
        "volume": 11691684
      },
      {
        "date": "2024-03-15",
        "close": 63.19836,
        "volume": 12240285
      },
      {
        "date": "2024-03-22",
        "close": 57.738117,
        "volume": 17470422
      },
      {
        "date": "2024-03-29",
        "close": 54.612328,
        "volume": 11878948
      },
      {
        "date": "2024-04-05",
        "close": 56.096088,
        "volume": 7487314
      },
      {
        "date": "2024-04-12",
        "close": 51.130432,
        "volume": 11487513
      },
      {
        "date": "2024-04-19",
        "close": 49.775261,
        "volume": 12064695
      },
      {
        "date": "2024-04-26",
        "close": 48.340958,
        "volume": 16051887
      },
      {
        "date": "2024-05-03",
        "close": 48.697063,
        "volume": 4288586
      },
      {
        "date": "2024-05-10",
        "close": 49.676346,
        "volume": 11248905
      },
      {
        "date": "2024-05-17",
        "close": 45.244846,
        "volume": 11337261
      },
      {
        "date": "2024-05-24",
        "close": 44.394154,
        "volume": 13502901
      },
      {
        "date": "2024-05-31",
        "close": 43.523682,
        "volume": 7084188
      },
      {
        "date": "2024-06-07",
        "close": 40.556156,
        "volume": 9056300
      },
      {
        "date": "2024-06-14",
        "close": 40.051678,
        "volume": 5450738
      },
      {
        "date": "2024-06-21",
        "close": 37.41058,
        "volume": 7502530
      },
      {
        "date": "2024-06-28",
        "close": 34.94754,
        "volume": 8252889
      },
      {
        "date": "2024-07-05",
        "close": 34.413383,
        "volume": 7655233
      },
      {
        "date": "2024-07-12",
        "close": 35.115696,
        "volume": 9849698
      },
      {
        "date": "2024-07-19",
        "close": 36.549999,
        "volume": 14663606
      },
      {
        "date": "2024-07-26",
        "close": 34.380001,
        "volume": 9070878
      },
      {
        "date": "2024-08-02",
        "close": 38.560001,
        "volume": 15630217
      },
      {
        "date": "2024-08-09",
        "close": 37.810001,
        "volume": 18092271
      },
      {
        "date": "2024-08-16",
        "close": 36.0,
        "volume": 8669311
      },
      {
        "date": "2024-08-23",
        "close": 31.309999,
        "volume": 7391189
      },
      {
        "date": "2024-08-30",
        "close": 31.75,
        "volume": 9551230
      },
      {
        "date": "2024-09-06",
        "close": 29.91,
        "volume": 8923091
      },
      {
        "date": "2024-09-13",
        "close": 29.1,
        "volume": 8441319
      },
      {
        "date": "2024-09-20",
        "close": 29.200001,
        "volume": 4271040
      },
      {
        "date": "2024-09-27",
        "close": 38.959999,
        "volume": 18665770
      },
      {
        "date": "2024-10-04",
        "close": 46.060001,
        "volume": 8635834
      },
      {
        "date": "2024-10-11",
        "close": 39.139999,
        "volume": 25525641
      },
      {
        "date": "2024-10-18",
        "close": 39.759998,
        "volume": 17765649
      },
      {
        "date": "2024-10-25",
        "close": 43.209999,
        "volume": 20041124
      },
      {
        "date": "2024-11-01",
        "close": 37.799999,
        "volume": 18675708
      },
      {
        "date": "2024-11-08",
        "close": 49.279999,
        "volume": 32575062
      },
      {
        "date": "2024-11-15",
        "close": 51.830002,
        "volume": 34140182
      },
      {
        "date": "2024-11-22",
        "close": 49.349998,
        "volume": 16326361
      },
      {
        "date": "2024-11-29",
        "close": 57.119999,
        "volume": 14970072
      },
      {
        "date": "2024-12-06",
        "close": 55.630001,
        "volume": 15143029
      },
      {
        "date": "2024-12-13",
        "close": 54.27,
        "volume": 19596951
      },
      {
        "date": "2024-12-20",
        "close": 48.77,
        "volume": 14853524
      },
      {
        "date": "2024-12-27",
        "close": 46.799999,
        "volume": 8986757
      },
      {
        "date": "2025-01-03",
        "close": 46.220001,
        "volume": 10566476
      },
      {
        "date": "2025-01-10",
        "close": 38.400002,
        "volume": 16199293
      },
      {
        "date": "2025-01-17",
        "close": 40.119999,
        "volume": 9283821
      },
      {
        "date": "2025-01-24",
        "close": 41.919998,
        "volume": 12034920
      },
      {
        "date": "2025-01-31",
        "close": 41.369999,
        "volume": 1387700
      },
      {
        "date": "2025-02-07",
        "close": 43.32,
        "volume": 5772071
      },
      {
        "date": "2025-02-14",
        "close": 47.220001,
        "volume": 10731816
      },
      {
        "date": "2025-02-21",
        "close": 50.380001,
        "volume": 16393407
      },
      {
        "date": "2025-02-28",
        "close": 52.290001,
        "volume": 15109900
      },
      {
        "date": "2025-03-07",
        "close": 49.900002,
        "volume": 13077397
      },
      {
        "date": "2025-03-14",
        "close": 53.790001,
        "volume": 14703254
      },
      {
        "date": "2025-03-21",
        "close": 45.740002,
        "volume": 21852155
      },
      {
        "date": "2025-03-28",
        "close": 41.060001,
        "volume": 17552845
      },
      {
        "date": "2025-04-04",
        "close": 43.990002,
        "volume": 11617373
      },
      {
        "date": "2025-04-11",
        "close": 43.360001,
        "volume": 17358923
      },
      {
        "date": "2025-04-18",
        "close": 40.939999,
        "volume": 8146069
      },
      {
        "date": "2025-04-25",
        "close": 41.279999,
        "volume": 10944040
      },
      {
        "date": "2025-05-02",
        "close": 43.040001,
        "volume": 6902366
      },
      {
        "date": "2025-05-09",
        "close": 42.049999,
        "volume": 7444776
      },
      {
        "date": "2025-05-16",
        "close": 40.880001,
        "volume": 8796201
      },
      {
        "date": "2025-05-23",
        "close": 40.220001,
        "volume": 8845578
      },
      {
        "date": "2025-05-30",
        "close": 40.110001,
        "volume": 7353947
      },
      {
        "date": "2025-06-06",
        "close": 39.369999,
        "volume": 7911049
      },
      {
        "date": "2025-06-13",
        "close": 38.540001,
        "volume": 9964100
      },
      {
        "date": "2025-06-20",
        "close": 37.119999,
        "volume": 6936978
      },
      {
        "date": "2025-06-27",
        "close": 38.66,
        "volume": 7093391
      },
      {
        "date": "2025-07-04",
        "close": 38.09,
        "volume": 7012121
      },
      {
        "date": "2025-07-11",
        "close": 39.73,
        "volume": 10021433
      },
      {
        "date": "2025-07-18",
        "close": 39.900002,
        "volume": 8994272
      },
      {
        "date": "2025-07-25",
        "close": 43.049999,
        "volume": 20775313
      },
      {
        "date": "2025-08-01",
        "close": 41.5,
        "volume": 15169163
      },
      {
        "date": "2025-08-08",
        "close": 41.849998,
        "volume": 10129893
      },
      {
        "date": "2025-08-15",
        "close": 43.599998,
        "volume": 13930062
      },
      {
        "date": "2025-08-22",
        "close": 43.799999,
        "volume": 11594506
      },
      {
        "date": "2025-08-29",
        "close": 40.779999,
        "volume": 18191443
      },
      {
        "date": "2025-09-05",
        "close": 38.599998,
        "volume": 16255374
      },
      {
        "date": "2025-09-12",
        "close": 38.759998,
        "volume": 14060563
      },
      {
        "date": "2025-09-19",
        "close": 38.34,
        "volume": 8410841
      },
      {
        "date": "2025-09-26",
        "close": 36.799999,
        "volume": 7881787
      },
      {
        "date": "2025-10-03",
        "close": 36.599998,
        "volume": 2215003
      },
      {
        "date": "2025-10-10",
        "close": 37.049999,
        "volume": 2778347
      },
      {
        "date": "2025-10-17",
        "close": 36.310001,
        "volume": 5520959
      },
      {
        "date": "2025-10-24",
        "close": 36.290001,
        "volume": 4189013
      },
      {
        "date": "2025-10-31",
        "close": 37.48,
        "volume": 7481467
      },
      {
        "date": "2025-11-07",
        "close": 36.900002,
        "volume": 5061892
      },
      {
        "date": "2025-11-14",
        "close": 37.869999,
        "volume": 9597485
      },
      {
        "date": "2025-11-21",
        "close": 33.849998,
        "volume": 7770704
      },
      {
        "date": "2025-11-28",
        "close": 33.93,
        "volume": 7161318
      },
      {
        "date": "2025-12-05",
        "close": 33.779999,
        "volume": 4885146
      },
      {
        "date": "2025-12-12",
        "close": 31.09,
        "volume": 8071083
      },
      {
        "date": "2025-12-19",
        "close": 31.84,
        "volume": 5972611
      },
      {
        "date": "2025-12-26",
        "close": 31.219999,
        "volume": 4389350
      },
      {
        "date": "2026-01-02",
        "close": 32.889999,
        "volume": 6927239
      },
      {
        "date": "2026-01-09",
        "close": 33.290001,
        "volume": 10262159
      },
      {
        "date": "2026-01-16",
        "close": 33.849998,
        "volume": 11778042
      },
      {
        "date": "2026-01-23",
        "close": 35.07,
        "volume": 7683622
      },
      {
        "date": "2026-01-30",
        "close": 34.650002,
        "volume": 8691420
      },
      {
        "date": "2026-02-06",
        "close": 35.880001,
        "volume": 9238072
      },
      {
        "date": "2026-02-13",
        "close": 33.299999,
        "volume": 7310157
      },
      {
        "date": "2026-02-27",
        "close": 33.419998,
        "volume": 3868415
      },
      {
        "date": "2026-03-06",
        "close": 32.200001,
        "volume": 6394862
      },
      {
        "date": "2026-03-13",
        "close": 35.360001,
        "volume": 14271466
      },
      {
        "date": "2026-03-20",
        "close": 34.43,
        "volume": 7850460
      },
      {
        "date": "2026-03-27",
        "close": 33.709999,
        "volume": 7525267
      },
      {
        "date": "2026-04-03",
        "close": 36.540001,
        "volume": 17509497
      },
      {
        "date": "2026-04-10",
        "close": 38.950001,
        "volume": 20796620
      },
      {
        "date": "2026-04-17",
        "close": 37.240002,
        "volume": 14383267
      },
      {
        "date": "2026-04-24",
        "close": 42.84,
        "volume": 18504189
      },
      {
        "date": "2026-05-01",
        "close": 46.830002,
        "volume": 21619757
      },
      {
        "date": "2026-05-08",
        "close": 43.939999,
        "volume": 11966682
      },
      {
        "date": "2026-05-15",
        "close": 43.799999,
        "volume": 17585406
      },
      {
        "date": "2026-05-22",
        "close": 42.619999,
        "volume": 17463892
      },
      {
        "date": "2026-05-29",
        "close": 38.639999,
        "volume": 13100059
      },
      {
        "date": "2026-06-05",
        "close": 33.439999,
        "volume": 2282500
      },
      {
        "date": "2026-06-12",
        "close": 33.23,
        "volume": 2593397
      },
      {
        "date": "2026-06-19",
        "close": 32.650002,
        "volume": 8186915
      },
      {
        "date": "2026-06-26",
        "close": 30.08,
        "volume": 2154418
      },
      {
        "date": "2026-07-03",
        "close": 32.07,
        "volume": 2478200
      },
      {
        "date": "2026-07-10",
        "close": 29.799999,
        "volume": 15864239
      },
      {
        "date": "2026-07-17",
        "close": 32.529999,
        "volume": 18905745
      },
      {
        "date": "2026-07-24",
        "close": 29.99,
        "volume": 14325030
      },
      {
        "date": "2026-07-31",
        "close": 32.529999,
        "volume": 10127900
      },
      {
        "date": "2026-08-07",
        "close": 33.349998,
        "volume": 10485755
      }
    ],
    "sharemaestro_context": {
      "trend": 35.541,
      "fair_value": 50.20344,
      "market_activity": -13.877807,
      "market_dynamics": -0.697245,
      "relative_strength": -10.855556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.041192,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.005857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.08567,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.007065,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.135587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.401335,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.204949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.132401
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.329844
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.462837
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.008277
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.011957
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.005135
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.136905
      }
    ]
  }
}