{
  "ticker": {
    "uuid": "b1c574b9-7a50-4dd2-bc8b-f5c7e2a58e3a",
    "symbol": "BFS",
    "name": "Saul Centers Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.948909,
    "boundary_margin": 0.098908,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.219461,
    "volatility_stability": 1.2516,
    "risk_context": 0.4557,
    "current_regime": {
      "move": 0.04621,
      "interruption": -0.087256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.328,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.628054,
        "direction_boundary": 37.762137,
        "core_momentum": -0.188922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309676
      },
      {
        "date": "2023-08-25",
        "close": 30.295412,
        "direction_boundary": 35.743775,
        "core_momentum": -0.152428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303692
      },
      {
        "date": "2023-09-01",
        "close": 30.927433,
        "direction_boundary": 35.063165,
        "core_momentum": -0.117951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303132
      },
      {
        "date": "2023-09-08",
        "close": 31.201863,
        "direction_boundary": 33.952284,
        "core_momentum": -0.081008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261249
      },
      {
        "date": "2023-09-15",
        "close": 30.969013,
        "direction_boundary": 32.348547,
        "core_momentum": -0.042646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26112
      },
      {
        "date": "2023-09-22",
        "close": 30.644686,
        "direction_boundary": 30.228485,
        "core_momentum": 0.013769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258068
      },
      {
        "date": "2023-09-29",
        "close": 29.330749,
        "direction_boundary": 29.336651,
        "core_momentum": -0.000201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257774
      },
      {
        "date": "2023-10-06",
        "close": 28.731992,
        "direction_boundary": 28.523048,
        "core_momentum": 0.007325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258218
      },
      {
        "date": "2023-10-13",
        "close": 28.71536,
        "direction_boundary": 29.594813,
        "core_momentum": -0.029716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257683
      },
      {
        "date": "2023-10-20",
        "close": 28.952258,
        "direction_boundary": 30.818659,
        "core_momentum": -0.060561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257094
      },
      {
        "date": "2023-10-27",
        "close": 28.84227,
        "direction_boundary": 32.78158,
        "core_momentum": -0.120168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256439
      },
      {
        "date": "2023-11-03",
        "close": 31.168941,
        "direction_boundary": 32.749792,
        "core_momentum": -0.048271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25981
      },
      {
        "date": "2023-11-10",
        "close": 29.713714,
        "direction_boundary": 34.116685,
        "core_momentum": -0.129056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269842
      },
      {
        "date": "2023-11-17",
        "close": 30.424406,
        "direction_boundary": 34.569667,
        "core_momentum": -0.11991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269143
      },
      {
        "date": "2023-11-24",
        "close": 30.47517,
        "direction_boundary": 33.862379,
        "core_momentum": -0.100029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267416
      },
      {
        "date": "2023-12-01",
        "close": 32.446496,
        "direction_boundary": 34.537878,
        "core_momentum": -0.060553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273271
      },
      {
        "date": "2023-12-08",
        "close": 33.106424,
        "direction_boundary": 32.876945,
        "core_momentum": 0.00698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26287
      },
      {
        "date": "2023-12-15",
        "close": 33.537916,
        "direction_boundary": 31.94714,
        "core_momentum": 0.049794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26261
      },
      {
        "date": "2023-12-22",
        "close": 33.99479,
        "direction_boundary": 32.376281,
        "core_momentum": 0.049991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250051
      },
      {
        "date": "2023-12-29",
        "close": 33.224873,
        "direction_boundary": 32.328599,
        "core_momentum": 0.027724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249728
      },
      {
        "date": "2024-01-05",
        "close": 33.284098,
        "direction_boundary": 31.430582,
        "core_momentum": 0.058972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247401
      },
      {
        "date": "2024-01-12",
        "close": 33.58868,
        "direction_boundary": 33.290192,
        "core_momentum": 0.008966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2329
      },
      {
        "date": "2024-01-19",
        "close": 33.331032,
        "direction_boundary": 33.499767,
        "core_momentum": -0.005037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233168
      },
      {
        "date": "2024-01-26",
        "close": 34.103976,
        "direction_boundary": 33.806069,
        "core_momentum": 0.008812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234125
      },
      {
        "date": "2024-02-02",
        "close": 32.386324,
        "direction_boundary": 34.773338,
        "core_momentum": -0.068645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230244
      },
      {
        "date": "2024-02-09",
        "close": 32.592442,
        "direction_boundary": 33.878614,
        "core_momentum": -0.037964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215781
      },
      {
        "date": "2024-02-16",
        "close": 31.982676,
        "direction_boundary": 33.572312,
        "core_momentum": -0.04735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20475
      },
      {
        "date": "2024-02-23",
        "close": 30.995026,
        "direction_boundary": 32.048862,
        "core_momentum": -0.032882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209179
      },
      {
        "date": "2024-03-01",
        "close": 31.879617,
        "direction_boundary": 32.830739,
        "core_momentum": -0.02897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210847
      },
      {
        "date": "2024-03-08",
        "close": 33.159267,
        "direction_boundary": 29.437235,
        "core_momentum": 0.12644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217218
      },
      {
        "date": "2024-03-15",
        "close": 31.621969,
        "direction_boundary": 29.171236,
        "core_momentum": 0.084012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227661
      },
      {
        "date": "2024-03-22",
        "close": 32.00844,
        "direction_boundary": 30.122384,
        "core_momentum": 0.062613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227576
      },
      {
        "date": "2024-03-29",
        "close": 33.056208,
        "direction_boundary": 31.436258,
        "core_momentum": 0.051531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22152
      },
      {
        "date": "2024-04-05",
        "close": 32.025617,
        "direction_boundary": 30.90426,
        "core_momentum": 0.036285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224545
      },
      {
        "date": "2024-04-12",
        "close": 31.630557,
        "direction_boundary": 30.460928,
        "core_momentum": 0.038398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225643
      },
      {
        "date": "2024-04-19",
        "close": 31.735294,
        "direction_boundary": 29.928681,
        "core_momentum": 0.060364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22555
      },
      {
        "date": "2024-04-26",
        "close": 31.010863,
        "direction_boundary": 29.502883,
        "core_momentum": 0.051113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228372
      },
      {
        "date": "2024-05-03",
        "close": 31.403627,
        "direction_boundary": 27.570415,
        "core_momentum": 0.139034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202072
      },
      {
        "date": "2024-05-10",
        "close": 32.197882,
        "direction_boundary": 27.668677,
        "core_momentum": 0.163694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192399
      },
      {
        "date": "2024-05-17",
        "close": 33.25398,
        "direction_boundary": 28.446577,
        "core_momentum": 0.168998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194604
      },
      {
        "date": "2024-05-24",
        "close": 31.639285,
        "direction_boundary": 27.922518,
        "core_momentum": 0.13311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208135
      },
      {
        "date": "2024-05-31",
        "close": 31.761478,
        "direction_boundary": 29.273607,
        "core_momentum": 0.084987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188588
      },
      {
        "date": "2024-06-07",
        "close": 31.726566,
        "direction_boundary": 31.042306,
        "core_momentum": 0.022043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186152
      },
      {
        "date": "2024-06-14",
        "close": 32.066961,
        "direction_boundary": 30.731146,
        "core_momentum": 0.043468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185822
      },
      {
        "date": "2024-06-21",
        "close": 31.648013,
        "direction_boundary": 29.150781,
        "core_momentum": 0.085666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185123
      },
      {
        "date": "2024-06-28",
        "close": 32.093145,
        "direction_boundary": 30.157957,
        "core_momentum": 0.064168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184153
      },
      {
        "date": "2024-07-05",
        "close": 31.988408,
        "direction_boundary": 29.560202,
        "core_momentum": 0.082144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184116
      },
      {
        "date": "2024-07-12",
        "close": 33.672927,
        "direction_boundary": 31.476293,
        "core_momentum": 0.069787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19779
      },
      {
        "date": "2024-07-19",
        "close": 34.057768,
        "direction_boundary": 31.73409,
        "core_momentum": 0.073223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198054
      },
      {
        "date": "2024-07-26",
        "close": 34.474296,
        "direction_boundary": 32.266318,
        "core_momentum": 0.06843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196206
      },
      {
        "date": "2024-08-02",
        "close": 34.429984,
        "direction_boundary": 30.403521,
        "core_momentum": 0.132434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181328
      },
      {
        "date": "2024-08-09",
        "close": 34.013457,
        "direction_boundary": 32.233054,
        "core_momentum": 0.055235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182328
      },
      {
        "date": "2024-08-16",
        "close": 34.49202,
        "direction_boundary": 30.628054,
        "core_momentum": 0.126158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180615
      },
      {
        "date": "2024-08-23",
        "close": 36.078369,
        "direction_boundary": 30.295412,
        "core_momentum": 0.190886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182654
      },
      {
        "date": "2024-08-30",
        "close": 36.175855,
        "direction_boundary": 30.927433,
        "core_momentum": 0.169701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179827
      },
      {
        "date": "2024-09-06",
        "close": 35.909986,
        "direction_boundary": 31.201863,
        "core_momentum": 0.150892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173465
      },
      {
        "date": "2024-09-13",
        "close": 36.38855,
        "direction_boundary": 30.969013,
        "core_momentum": 0.174999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157816
      },
      {
        "date": "2024-09-20",
        "close": 35.528908,
        "direction_boundary": 30.644686,
        "core_momentum": 0.159382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162581
      },
      {
        "date": "2024-09-27",
        "close": 36.344238,
        "direction_boundary": 29.330749,
        "core_momentum": 0.239117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159791
      },
      {
        "date": "2024-10-04",
        "close": 36.282202,
        "direction_boundary": 28.731992,
        "core_momentum": 0.262781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151745
      },
      {
        "date": "2024-10-11",
        "close": 36.025196,
        "direction_boundary": 28.71536,
        "core_momentum": 0.254562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150716
      },
      {
        "date": "2024-10-18",
        "close": 36.548715,
        "direction_boundary": 28.952258,
        "core_momentum": 0.262379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151254
      },
      {
        "date": "2024-10-25",
        "close": 35.406848,
        "direction_boundary": 28.84227,
        "core_momentum": 0.227603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154946
      },
      {
        "date": "2024-11-01",
        "close": 34.840411,
        "direction_boundary": 31.168941,
        "core_momentum": 0.117793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15727
      },
      {
        "date": "2024-11-08",
        "close": 37.609661,
        "direction_boundary": 29.713714,
        "core_momentum": 0.265734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18482
      },
      {
        "date": "2024-11-15",
        "close": 35.451804,
        "direction_boundary": 30.424406,
        "core_momentum": 0.165242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201493
      },
      {
        "date": "2024-11-22",
        "close": 36.162098,
        "direction_boundary": 30.47517,
        "core_momentum": 0.186609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188078
      },
      {
        "date": "2024-11-29",
        "close": 36.962304,
        "direction_boundary": 32.446496,
        "core_momentum": 0.139177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189488
      },
      {
        "date": "2024-12-06",
        "close": 35.910348,
        "direction_boundary": 33.106424,
        "core_momentum": 0.084694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195344
      },
      {
        "date": "2024-12-13",
        "close": 36.296965,
        "direction_boundary": 33.537916,
        "core_momentum": 0.082267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195346
      },
      {
        "date": "2024-12-20",
        "close": 34.759491,
        "direction_boundary": 33.99479,
        "core_momentum": 0.022495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205099
      },
      {
        "date": "2024-12-27",
        "close": 34.480768,
        "direction_boundary": 33.224873,
        "core_momentum": 0.0378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205147
      },
      {
        "date": "2025-01-03",
        "close": 34.651598,
        "direction_boundary": 33.284098,
        "core_momentum": 0.041086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20498
      },
      {
        "date": "2025-01-10",
        "close": 32.835401,
        "direction_boundary": 33.58868,
        "core_momentum": -0.022427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207338
      },
      {
        "date": "2025-01-17",
        "close": 33.693028,
        "direction_boundary": 33.331032,
        "core_momentum": 0.010861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210001
      },
      {
        "date": "2025-01-24",
        "close": 33.455496,
        "direction_boundary": 34.103976,
        "core_momentum": -0.019015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209391
      },
      {
        "date": "2025-01-31",
        "close": 33.364137,
        "direction_boundary": 32.386324,
        "core_momentum": 0.030192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209403
      },
      {
        "date": "2025-02-07",
        "close": 33.647349,
        "direction_boundary": 32.592442,
        "core_momentum": 0.032367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209196
      },
      {
        "date": "2025-02-14",
        "close": 33.199692,
        "direction_boundary": 31.982676,
        "core_momentum": 0.038052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208874
      },
      {
        "date": "2025-02-21",
        "close": 32.69722,
        "direction_boundary": 30.995026,
        "core_momentum": 0.054918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198537
      },
      {
        "date": "2025-02-28",
        "close": 34.213772,
        "direction_boundary": 31.879617,
        "core_momentum": 0.073218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209808
      },
      {
        "date": "2025-03-07",
        "close": 33.848337,
        "direction_boundary": 33.159267,
        "core_momentum": 0.020781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210027
      },
      {
        "date": "2025-03-14",
        "close": 33.007839,
        "direction_boundary": 31.621969,
        "core_momentum": 0.043826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211099
      },
      {
        "date": "2025-03-21",
        "close": 32.69722,
        "direction_boundary": 32.00844,
        "core_momentum": 0.021519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209283
      },
      {
        "date": "2025-03-28",
        "close": 32.925616,
        "direction_boundary": 33.056208,
        "core_momentum": -0.003951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20651
      },
      {
        "date": "2025-04-04",
        "close": 31.317706,
        "direction_boundary": 32.025617,
        "core_momentum": -0.022105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216193
      },
      {
        "date": "2025-04-11",
        "close": 30.011279,
        "direction_boundary": 31.630557,
        "core_momentum": -0.051193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222191
      },
      {
        "date": "2025-04-18",
        "close": 30.798922,
        "direction_boundary": 31.735294,
        "core_momentum": -0.029506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224961
      },
      {
        "date": "2025-04-25",
        "close": 30.268868,
        "direction_boundary": 31.010863,
        "core_momentum": -0.023927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222616
      },
      {
        "date": "2025-05-02",
        "close": 31.068599,
        "direction_boundary": 31.403627,
        "core_momentum": -0.010668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226448
      },
      {
        "date": "2025-05-09",
        "close": 30.71523,
        "direction_boundary": 32.197882,
        "core_momentum": -0.046048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194157
      },
      {
        "date": "2025-05-16",
        "close": 31.97992,
        "direction_boundary": 33.25398,
        "core_momentum": -0.038313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190546
      },
      {
        "date": "2025-05-23",
        "close": 30.324664,
        "direction_boundary": 31.639285,
        "core_momentum": -0.04155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199005
      },
      {
        "date": "2025-05-30",
        "close": 31.319677,
        "direction_boundary": 31.761478,
        "core_momentum": -0.01391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202491
      },
      {
        "date": "2025-06-06",
        "close": 31.942723,
        "direction_boundary": 31.726566,
        "core_momentum": 0.006813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202898
      },
      {
        "date": "2025-06-13",
        "close": 31.812534,
        "direction_boundary": 32.066961,
        "core_momentum": -0.007934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201714
      },
      {
        "date": "2025-06-20",
        "close": 32.138006,
        "direction_boundary": 31.648013,
        "core_momentum": 0.015483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194972
      },
      {
        "date": "2025-06-27",
        "close": 31.719542,
        "direction_boundary": 32.093145,
        "core_momentum": -0.011641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195358
      },
      {
        "date": "2025-07-04",
        "close": 32.835445,
        "direction_boundary": 31.988408,
        "core_momentum": 0.026479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20204
      },
      {
        "date": "2025-07-11",
        "close": 32.575068,
        "direction_boundary": 33.672927,
        "core_momentum": -0.032604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188064
      },
      {
        "date": "2025-07-18",
        "close": 31.11927,
        "direction_boundary": 34.057768,
        "core_momentum": -0.08628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194263
      },
      {
        "date": "2025-07-25",
        "close": 31.336953,
        "direction_boundary": 34.474296,
        "core_momentum": -0.091005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194658
      },
      {
        "date": "2025-08-01",
        "close": 30.030852,
        "direction_boundary": 34.429984,
        "core_momentum": -0.12777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202432
      },
      {
        "date": "2025-08-08",
        "close": 30.948909,
        "direction_boundary": 34.013457,
        "core_momentum": -0.090098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207278
      },
      {
        "date": "2025-08-15",
        "close": 30.901586,
        "direction_boundary": 34.49202,
        "core_momentum": -0.104095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206765
      },
      {
        "date": "2025-08-22",
        "close": 32.179293,
        "direction_boundary": 36.078369,
        "core_momentum": -0.108072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21435
      },
      {
        "date": "2025-08-29",
        "close": 32.34019,
        "direction_boundary": 36.175855,
        "core_momentum": -0.106028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204108
      },
      {
        "date": "2025-09-05",
        "close": 31.526243,
        "direction_boundary": 35.909986,
        "core_momentum": -0.122076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20636
      },
      {
        "date": "2025-09-12",
        "close": 30.494613,
        "direction_boundary": 36.38855,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208422
      },
      {
        "date": "2025-09-19",
        "close": 30.040317,
        "direction_boundary": 35.528908,
        "core_momentum": -0.154482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208905
      },
      {
        "date": "2025-09-26",
        "close": 30.239071,
        "direction_boundary": 36.344238,
        "core_momentum": -0.167982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20887
      },
      {
        "date": "2025-10-03",
        "close": 29.860491,
        "direction_boundary": 36.282202,
        "core_momentum": -0.176993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198276
      },
      {
        "date": "2025-10-10",
        "close": 28.649036,
        "direction_boundary": 36.025196,
        "core_momentum": -0.20475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197791
      },
      {
        "date": "2025-10-17",
        "close": 28.936904,
        "direction_boundary": 36.548715,
        "core_momentum": -0.208265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19454
      },
      {
        "date": "2025-10-24",
        "close": 30.007927,
        "direction_boundary": 35.406848,
        "core_momentum": -0.152482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200445
      },
      {
        "date": "2025-10-31",
        "close": 28.570248,
        "direction_boundary": 34.840411,
        "core_momentum": -0.179968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207615
      },
      {
        "date": "2025-11-07",
        "close": 29.515836,
        "direction_boundary": 37.609661,
        "core_momentum": -0.215206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213029
      },
      {
        "date": "2025-11-14",
        "close": 29.178126,
        "direction_boundary": 35.451804,
        "core_momentum": -0.176964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20461
      },
      {
        "date": "2025-11-21",
        "close": 29.853545,
        "direction_boundary": 36.162098,
        "core_momentum": -0.174452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194657
      },
      {
        "date": "2025-11-28",
        "close": 30.007927,
        "direction_boundary": 36.962304,
        "core_momentum": -0.188148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189045
      },
      {
        "date": "2025-12-05",
        "close": 29.187775,
        "direction_boundary": 35.910348,
        "core_momentum": -0.187204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189771
      },
      {
        "date": "2025-12-12",
        "close": 30.683346,
        "direction_boundary": 36.296965,
        "core_momentum": -0.154658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203713
      },
      {
        "date": "2025-12-19",
        "close": 30.287744,
        "direction_boundary": 34.759491,
        "core_momentum": -0.128648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203614
      },
      {
        "date": "2025-12-26",
        "close": 30.442125,
        "direction_boundary": 34.480768,
        "core_momentum": -0.117127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203242
      },
      {
        "date": "2026-01-02",
        "close": 30.451774,
        "direction_boundary": 34.651598,
        "core_momentum": -0.121201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196493
      },
      {
        "date": "2026-01-09",
        "close": 31.15614,
        "direction_boundary": 32.835401,
        "core_momentum": -0.051142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199532
      },
      {
        "date": "2026-01-16",
        "close": 31.289264,
        "direction_boundary": 33.693028,
        "core_momentum": -0.071343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189259
      },
      {
        "date": "2026-01-23",
        "close": 30.955145,
        "direction_boundary": 33.455496,
        "core_momentum": -0.074737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189586
      },
      {
        "date": "2026-01-30",
        "close": 31.181167,
        "direction_boundary": 33.364137,
        "core_momentum": -0.065429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179796
      },
      {
        "date": "2026-02-06",
        "close": 34.031006,
        "direction_boundary": 33.647349,
        "core_momentum": 0.011402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212665
      },
      {
        "date": "2026-02-13",
        "close": 33.824638,
        "direction_boundary": 33.199692,
        "core_momentum": 0.018824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21298
      },
      {
        "date": "2026-02-20",
        "close": 34.325816,
        "direction_boundary": 32.69722,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206925
      },
      {
        "date": "2026-02-27",
        "close": 33.490519,
        "direction_boundary": 34.213772,
        "core_momentum": -0.021139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210259
      },
      {
        "date": "2026-03-06",
        "close": 33.78533,
        "direction_boundary": 33.848337,
        "core_momentum": -0.001861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206853
      },
      {
        "date": "2026-03-13",
        "close": 32.478335,
        "direction_boundary": 33.007839,
        "core_momentum": -0.016042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209166
      },
      {
        "date": "2026-03-20",
        "close": 31.819924,
        "direction_boundary": 32.69722,
        "core_momentum": -0.026831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210213
      },
      {
        "date": "2026-03-27",
        "close": 31.780616,
        "direction_boundary": 32.925616,
        "core_momentum": -0.034775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210167
      },
      {
        "date": "2026-04-03",
        "close": 32.507816,
        "direction_boundary": 31.317706,
        "core_momentum": 0.038001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210978
      },
      {
        "date": "2026-04-10",
        "close": 33.284151,
        "direction_boundary": 30.011279,
        "core_momentum": 0.109055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202534
      },
      {
        "date": "2026-04-17",
        "close": 34.43,
        "direction_boundary": 30.798922,
        "core_momentum": 0.117896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206198
      },
      {
        "date": "2026-04-24",
        "close": 34.53,
        "direction_boundary": 30.268868,
        "core_momentum": 0.140776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201744
      },
      {
        "date": "2026-05-01",
        "close": 34.42,
        "direction_boundary": 31.068599,
        "core_momentum": 0.107871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186405
      },
      {
        "date": "2026-05-08",
        "close": 35.19,
        "direction_boundary": 30.71523,
        "core_momentum": 0.145686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184109
      },
      {
        "date": "2026-05-15",
        "close": 33.0,
        "direction_boundary": 31.97992,
        "core_momentum": 0.031898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207609
      },
      {
        "date": "2026-05-22",
        "close": 34.53,
        "direction_boundary": 30.324664,
        "core_momentum": 0.138677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213772
      },
      {
        "date": "2026-05-29",
        "close": 34.66,
        "direction_boundary": 31.319677,
        "core_momentum": 0.106653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213787
      },
      {
        "date": "2026-06-05",
        "close": 36.54,
        "direction_boundary": 31.942723,
        "core_momentum": 0.143923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217863
      },
      {
        "date": "2026-06-12",
        "close": 36.838275,
        "direction_boundary": 31.812534,
        "core_momentum": 0.15798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209557
      },
      {
        "date": "2026-06-19",
        "close": 35.44147,
        "direction_boundary": 32.138006,
        "core_momentum": 0.10279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217341
      },
      {
        "date": "2026-06-26",
        "close": 37.261251,
        "direction_boundary": 31.719542,
        "core_momentum": 0.17471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225735
      },
      {
        "date": "2026-07-03",
        "close": 36.975988,
        "direction_boundary": 32.835445,
        "core_momentum": 0.1261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226536
      },
      {
        "date": "2026-07-10",
        "close": 35.549673,
        "direction_boundary": 32.575068,
        "core_momentum": 0.091315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234366
      },
      {
        "date": "2026-07-17",
        "close": 36.65,
        "direction_boundary": 31.11927,
        "core_momentum": 0.177727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236991
      },
      {
        "date": "2026-07-24",
        "close": 35.68,
        "direction_boundary": 31.336953,
        "core_momentum": 0.138592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240301
      },
      {
        "date": "2026-07-31",
        "close": 34.07,
        "direction_boundary": 30.030852,
        "core_momentum": 0.1345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250701
      },
      {
        "date": "2026-08-07",
        "close": 34.01,
        "direction_boundary": 30.948909,
        "core_momentum": 0.098908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.628054,
        "volume": 128045
      },
      {
        "date": "2023-08-25",
        "close": 30.295412,
        "volume": 119464
      },
      {
        "date": "2023-09-01",
        "close": 30.927433,
        "volume": 158088
      },
      {
        "date": "2023-09-08",
        "close": 31.201863,
        "volume": 132568
      },
      {
        "date": "2023-09-15",
        "close": 30.969013,
        "volume": 304485
      },
      {
        "date": "2023-09-22",
        "close": 30.644686,
        "volume": 169602
      },
      {
        "date": "2023-09-29",
        "close": 29.330749,
        "volume": 208117
      },
      {
        "date": "2023-10-06",
        "close": 28.731992,
        "volume": 208433
      },
      {
        "date": "2023-10-13",
        "close": 28.71536,
        "volume": 186132
      },
      {
        "date": "2023-10-20",
        "close": 28.952258,
        "volume": 196665
      },
      {
        "date": "2023-10-27",
        "close": 28.84227,
        "volume": 183776
      },
      {
        "date": "2023-11-03",
        "close": 31.168941,
        "volume": 174256
      },
      {
        "date": "2023-11-10",
        "close": 29.713714,
        "volume": 176888
      },
      {
        "date": "2023-11-17",
        "close": 30.424406,
        "volume": 150070
      },
      {
        "date": "2023-11-24",
        "close": 30.47517,
        "volume": 75322
      },
      {
        "date": "2023-12-01",
        "close": 32.446496,
        "volume": 172856
      },
      {
        "date": "2023-12-08",
        "close": 33.106424,
        "volume": 139933
      },
      {
        "date": "2023-12-15",
        "close": 33.537916,
        "volume": 439272
      },
      {
        "date": "2023-12-22",
        "close": 33.99479,
        "volume": 263113
      },
      {
        "date": "2023-12-29",
        "close": 33.224873,
        "volume": 149275
      },
      {
        "date": "2024-01-05",
        "close": 33.284098,
        "volume": 220610
      },
      {
        "date": "2024-01-12",
        "close": 33.58868,
        "volume": 268774
      },
      {
        "date": "2024-01-19",
        "close": 33.331032,
        "volume": 133438
      },
      {
        "date": "2024-01-26",
        "close": 34.103976,
        "volume": 321154
      },
      {
        "date": "2024-02-02",
        "close": 32.386324,
        "volume": 265901
      },
      {
        "date": "2024-02-09",
        "close": 32.592442,
        "volume": 200477
      },
      {
        "date": "2024-02-16",
        "close": 31.982676,
        "volume": 254236
      },
      {
        "date": "2024-02-23",
        "close": 30.995026,
        "volume": 193032
      },
      {
        "date": "2024-03-01",
        "close": 31.879617,
        "volume": 293459
      },
      {
        "date": "2024-03-08",
        "close": 33.159267,
        "volume": 326124
      },
      {
        "date": "2024-03-15",
        "close": 31.621969,
        "volume": 385786
      },
      {
        "date": "2024-03-22",
        "close": 32.00844,
        "volume": 270811
      },
      {
        "date": "2024-03-29",
        "close": 33.056208,
        "volume": 183109
      },
      {
        "date": "2024-04-05",
        "close": 32.025617,
        "volume": 269281
      },
      {
        "date": "2024-04-12",
        "close": 31.630557,
        "volume": 375849
      },
      {
        "date": "2024-04-19",
        "close": 31.735294,
        "volume": 225593
      },
      {
        "date": "2024-04-26",
        "close": 31.010863,
        "volume": 242265
      },
      {
        "date": "2024-05-03",
        "close": 31.403627,
        "volume": 261011
      },
      {
        "date": "2024-05-10",
        "close": 32.197882,
        "volume": 256746
      },
      {
        "date": "2024-05-17",
        "close": 33.25398,
        "volume": 325976
      },
      {
        "date": "2024-05-24",
        "close": 31.639285,
        "volume": 282971
      },
      {
        "date": "2024-05-31",
        "close": 31.761478,
        "volume": 226422
      },
      {
        "date": "2024-06-07",
        "close": 31.726566,
        "volume": 190272
      },
      {
        "date": "2024-06-14",
        "close": 32.066961,
        "volume": 263864
      },
      {
        "date": "2024-06-21",
        "close": 31.648013,
        "volume": 263461
      },
      {
        "date": "2024-06-28",
        "close": 32.093145,
        "volume": 352514
      },
      {
        "date": "2024-07-05",
        "close": 31.988408,
        "volume": 148242
      },
      {
        "date": "2024-07-12",
        "close": 33.672927,
        "volume": 211045
      },
      {
        "date": "2024-07-19",
        "close": 34.057768,
        "volume": 288199
      },
      {
        "date": "2024-07-26",
        "close": 34.474296,
        "volume": 279298
      },
      {
        "date": "2024-08-02",
        "close": 34.429984,
        "volume": 318718
      },
      {
        "date": "2024-08-09",
        "close": 34.013457,
        "volume": 254773
      },
      {
        "date": "2024-08-16",
        "close": 34.49202,
        "volume": 226874
      },
      {
        "date": "2024-08-23",
        "close": 36.078369,
        "volume": 124016
      },
      {
        "date": "2024-08-30",
        "close": 36.175855,
        "volume": 170760
      },
      {
        "date": "2024-09-06",
        "close": 35.909986,
        "volume": 121773
      },
      {
        "date": "2024-09-13",
        "close": 36.38855,
        "volume": 220994
      },
      {
        "date": "2024-09-20",
        "close": 35.528908,
        "volume": 666119
      },
      {
        "date": "2024-09-27",
        "close": 36.344238,
        "volume": 290031
      },
      {
        "date": "2024-10-04",
        "close": 36.282202,
        "volume": 291726
      },
      {
        "date": "2024-10-11",
        "close": 36.025196,
        "volume": 217611
      },
      {
        "date": "2024-10-18",
        "close": 36.548715,
        "volume": 244963
      },
      {
        "date": "2024-10-25",
        "close": 35.406848,
        "volume": 154937
      },
      {
        "date": "2024-11-01",
        "close": 34.840411,
        "volume": 163565
      },
      {
        "date": "2024-11-08",
        "close": 37.609661,
        "volume": 288046
      },
      {
        "date": "2024-11-15",
        "close": 35.451804,
        "volume": 235195
      },
      {
        "date": "2024-11-22",
        "close": 36.162098,
        "volume": 140425
      },
      {
        "date": "2024-11-29",
        "close": 36.962304,
        "volume": 159345
      },
      {
        "date": "2024-12-06",
        "close": 35.910348,
        "volume": 171347
      },
      {
        "date": "2024-12-13",
        "close": 36.296965,
        "volume": 206488
      },
      {
        "date": "2024-12-20",
        "close": 34.759491,
        "volume": 345370
      },
      {
        "date": "2024-12-27",
        "close": 34.480768,
        "volume": 119474
      },
      {
        "date": "2025-01-03",
        "close": 34.651598,
        "volume": 158229
      },
      {
        "date": "2025-01-10",
        "close": 32.835401,
        "volume": 199984
      },
      {
        "date": "2025-01-17",
        "close": 33.693028,
        "volume": 309102
      },
      {
        "date": "2025-01-24",
        "close": 33.455496,
        "volume": 177187
      },
      {
        "date": "2025-01-31",
        "close": 33.364137,
        "volume": 218625
      },
      {
        "date": "2025-02-07",
        "close": 33.647349,
        "volume": 169813
      },
      {
        "date": "2025-02-14",
        "close": 33.199692,
        "volume": 163471
      },
      {
        "date": "2025-02-21",
        "close": 32.69722,
        "volume": 203784
      },
      {
        "date": "2025-02-28",
        "close": 34.213772,
        "volume": 275027
      },
      {
        "date": "2025-03-07",
        "close": 33.848337,
        "volume": 330430
      },
      {
        "date": "2025-03-14",
        "close": 33.007839,
        "volume": 258135
      },
      {
        "date": "2025-03-21",
        "close": 32.69722,
        "volume": 291481
      },
      {
        "date": "2025-03-28",
        "close": 32.925616,
        "volume": 184691
      },
      {
        "date": "2025-04-04",
        "close": 31.317706,
        "volume": 318714
      },
      {
        "date": "2025-04-11",
        "close": 30.011279,
        "volume": 400162
      },
      {
        "date": "2025-04-18",
        "close": 30.798922,
        "volume": 203702
      },
      {
        "date": "2025-04-25",
        "close": 30.268868,
        "volume": 211615
      },
      {
        "date": "2025-05-02",
        "close": 31.068599,
        "volume": 254848
      },
      {
        "date": "2025-05-09",
        "close": 30.71523,
        "volume": 187568
      },
      {
        "date": "2025-05-16",
        "close": 31.97992,
        "volume": 281483
      },
      {
        "date": "2025-05-23",
        "close": 30.324664,
        "volume": 236883
      },
      {
        "date": "2025-05-30",
        "close": 31.319677,
        "volume": 217411
      },
      {
        "date": "2025-06-06",
        "close": 31.942723,
        "volume": 342438
      },
      {
        "date": "2025-06-13",
        "close": 31.812534,
        "volume": 199433
      },
      {
        "date": "2025-06-20",
        "close": 32.138006,
        "volume": 277095
      },
      {
        "date": "2025-06-27",
        "close": 31.719542,
        "volume": 436573
      },
      {
        "date": "2025-07-04",
        "close": 32.835445,
        "volume": 328681
      },
      {
        "date": "2025-07-11",
        "close": 32.575068,
        "volume": 265873
      },
      {
        "date": "2025-07-18",
        "close": 31.11927,
        "volume": 330730
      },
      {
        "date": "2025-07-25",
        "close": 31.336953,
        "volume": 245741
      },
      {
        "date": "2025-08-01",
        "close": 30.030852,
        "volume": 370177
      },
      {
        "date": "2025-08-08",
        "close": 30.948909,
        "volume": 270618
      },
      {
        "date": "2025-08-15",
        "close": 30.901586,
        "volume": 326267
      },
      {
        "date": "2025-08-22",
        "close": 32.179293,
        "volume": 269558
      },
      {
        "date": "2025-08-29",
        "close": 32.34019,
        "volume": 202094
      },
      {
        "date": "2025-09-05",
        "close": 31.526243,
        "volume": 288320
      },
      {
        "date": "2025-09-12",
        "close": 30.494613,
        "volume": 345483
      },
      {
        "date": "2025-09-19",
        "close": 30.040317,
        "volume": 361215
      },
      {
        "date": "2025-09-26",
        "close": 30.239071,
        "volume": 393732
      },
      {
        "date": "2025-10-03",
        "close": 29.860491,
        "volume": 310399
      },
      {
        "date": "2025-10-10",
        "close": 28.649036,
        "volume": 411869
      },
      {
        "date": "2025-10-17",
        "close": 28.936904,
        "volume": 411002
      },
      {
        "date": "2025-10-24",
        "close": 30.007927,
        "volume": 275613
      },
      {
        "date": "2025-10-31",
        "close": 28.570248,
        "volume": 405275
      },
      {
        "date": "2025-11-07",
        "close": 29.515836,
        "volume": 428961
      },
      {
        "date": "2025-11-14",
        "close": 29.178126,
        "volume": 325329
      },
      {
        "date": "2025-11-21",
        "close": 29.853545,
        "volume": 313945
      },
      {
        "date": "2025-11-28",
        "close": 30.007927,
        "volume": 302061
      },
      {
        "date": "2025-12-05",
        "close": 29.187775,
        "volume": 319689
      },
      {
        "date": "2025-12-12",
        "close": 30.683346,
        "volume": 431960
      },
      {
        "date": "2025-12-19",
        "close": 30.287744,
        "volume": 485656
      },
      {
        "date": "2025-12-26",
        "close": 30.442125,
        "volume": 252723
      },
      {
        "date": "2026-01-02",
        "close": 30.451774,
        "volume": 278798
      },
      {
        "date": "2026-01-09",
        "close": 31.15614,
        "volume": 357885
      },
      {
        "date": "2026-01-16",
        "close": 31.289264,
        "volume": 342235
      },
      {
        "date": "2026-01-23",
        "close": 30.955145,
        "volume": 279290
      },
      {
        "date": "2026-01-30",
        "close": 31.181167,
        "volume": 350984
      },
      {
        "date": "2026-02-06",
        "close": 34.031006,
        "volume": 384170
      },
      {
        "date": "2026-02-13",
        "close": 33.824638,
        "volume": 303447
      },
      {
        "date": "2026-02-20",
        "close": 34.325816,
        "volume": 199685
      },
      {
        "date": "2026-02-27",
        "close": 33.490519,
        "volume": 587111
      },
      {
        "date": "2026-03-06",
        "close": 33.78533,
        "volume": 337962
      },
      {
        "date": "2026-03-13",
        "close": 32.478335,
        "volume": 232896
      },
      {
        "date": "2026-03-20",
        "close": 31.819924,
        "volume": 369638
      },
      {
        "date": "2026-03-27",
        "close": 31.780616,
        "volume": 222896
      },
      {
        "date": "2026-04-03",
        "close": 32.507816,
        "volume": 229377
      },
      {
        "date": "2026-04-10",
        "close": 33.284151,
        "volume": 271210
      },
      {
        "date": "2026-04-17",
        "close": 34.43,
        "volume": 350693
      },
      {
        "date": "2026-04-24",
        "close": 34.53,
        "volume": 266990
      },
      {
        "date": "2026-05-01",
        "close": 34.42,
        "volume": 264824
      },
      {
        "date": "2026-05-08",
        "close": 35.19,
        "volume": 263857
      },
      {
        "date": "2026-05-15",
        "close": 33.0,
        "volume": 306635
      },
      {
        "date": "2026-05-22",
        "close": 34.53,
        "volume": 296731
      },
      {
        "date": "2026-05-29",
        "close": 34.66,
        "volume": 272245
      },
      {
        "date": "2026-06-05",
        "close": 36.54,
        "volume": 403641
      },
      {
        "date": "2026-06-12",
        "close": 36.838275,
        "volume": 401452
      },
      {
        "date": "2026-06-19",
        "close": 35.44147,
        "volume": 430894
      },
      {
        "date": "2026-06-26",
        "close": 37.261251,
        "volume": 816779
      },
      {
        "date": "2026-07-03",
        "close": 36.975988,
        "volume": 331468
      },
      {
        "date": "2026-07-10",
        "close": 35.549673,
        "volume": 525251
      },
      {
        "date": "2026-07-17",
        "close": 36.65,
        "volume": 455404
      },
      {
        "date": "2026-07-24",
        "close": 35.68,
        "volume": 442188
      },
      {
        "date": "2026-07-31",
        "close": 34.07,
        "volume": 318106
      },
      {
        "date": "2026-08-07",
        "close": 34.01,
        "volume": 567469
      }
    ],
    "sharemaestro_context": {
      "trend": 34.151013,
      "fair_value": 32.649666,
      "market_activity": 8.128233,
      "market_dynamics": -0.10443,
      "relative_strength": -6.549212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.007321,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.017434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.052636,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.063797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.009397,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.023927,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.031252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.019989
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.048775
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.04279
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.008663
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.051056
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.04621
      }
    ]
  }
}