{
  "ticker": {
    "uuid": "b1c595df-f9f1-4b67-b175-2a0556a4d959",
    "symbol": "6967",
    "name": "Trans-Sun Materials Technology Company Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 68.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.416611,
    "boundary_margin": 0.450968,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.325201,
    "volatility_stability": 0.6877,
    "risk_context": 0.3075,
    "current_regime": {
      "move": 0.205123,
      "interruption": -0.134962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 66.050278,
        "direction_boundary": 60.526215,
        "core_momentum": 0.091267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302508
      },
      {
        "date": "2024-10-04",
        "close": 56.007019,
        "direction_boundary": 49.97736,
        "core_momentum": 0.120648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37937
      },
      {
        "date": "2024-10-11",
        "close": 58.088051,
        "direction_boundary": 47.988644,
        "core_momentum": 0.210454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38374
      },
      {
        "date": "2024-10-18",
        "close": 55.192703,
        "direction_boundary": 43.233013,
        "core_momentum": 0.276633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379448
      },
      {
        "date": "2024-10-25",
        "close": 54.921265,
        "direction_boundary": 49.97736,
        "core_momentum": 0.098923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375619
      },
      {
        "date": "2024-11-01",
        "close": 51.663986,
        "direction_boundary": 48.593906,
        "core_momentum": 0.063178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381562
      },
      {
        "date": "2024-11-08",
        "close": 49.401993,
        "direction_boundary": 47.556313,
        "core_momentum": 0.03881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384418
      },
      {
        "date": "2024-11-15",
        "close": 46.778076,
        "direction_boundary": 50.063828,
        "core_momentum": -0.065631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38584
      },
      {
        "date": "2024-11-22",
        "close": 46.597118,
        "direction_boundary": 48.507439,
        "core_momentum": -0.039382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385297
      },
      {
        "date": "2024-11-29",
        "close": 45.692318,
        "direction_boundary": 58.364571,
        "core_momentum": -0.217122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384274
      },
      {
        "date": "2024-12-06",
        "close": 46.32568,
        "direction_boundary": 58.796898,
        "core_momentum": -0.212107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385199
      },
      {
        "date": "2024-12-13",
        "close": 45.420879,
        "direction_boundary": 59.661556,
        "core_momentum": -0.238691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38176
      },
      {
        "date": "2024-12-20",
        "close": 49.763912,
        "direction_boundary": 60.872082,
        "core_momentum": -0.182484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407993
      },
      {
        "date": "2024-12-27",
        "close": 47.592396,
        "direction_boundary": 62.428467,
        "core_momentum": -0.237649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4037
      },
      {
        "date": "2025-01-03",
        "close": 47.230476,
        "direction_boundary": 63.120205,
        "core_momentum": -0.251738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385782
      },
      {
        "date": "2025-01-10",
        "close": 47.501915,
        "direction_boundary": 59.488628,
        "core_momentum": -0.201496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386519
      },
      {
        "date": "2025-01-17",
        "close": 47.139996,
        "direction_boundary": 58.105167,
        "core_momentum": -0.188712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38547
      },
      {
        "date": "2025-01-24",
        "close": 46.687595,
        "direction_boundary": 59.229229,
        "core_momentum": -0.211747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362217
      },
      {
        "date": "2025-02-07",
        "close": 47.863834,
        "direction_boundary": 60.00742,
        "core_momentum": -0.202368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364627
      },
      {
        "date": "2025-02-14",
        "close": 48.949593,
        "direction_boundary": 60.526215,
        "core_momentum": -0.191266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358949
      },
      {
        "date": "2025-02-21",
        "close": 53.835506,
        "direction_boundary": 65.71418,
        "core_momentum": -0.180763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386918
      },
      {
        "date": "2025-02-28",
        "close": 52.206867,
        "direction_boundary": 70.296883,
        "core_momentum": -0.257337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388266
      },
      {
        "date": "2025-03-07",
        "close": 51.392548,
        "direction_boundary": 68.913414,
        "core_momentum": -0.254245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388008
      },
      {
        "date": "2025-03-14",
        "close": 53.925983,
        "direction_boundary": 69.432213,
        "core_momentum": -0.223329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395134
      },
      {
        "date": "2025-03-21",
        "close": 53.654541,
        "direction_boundary": 66.578842,
        "core_momentum": -0.19412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38777
      },
      {
        "date": "2025-03-28",
        "close": 51.209942,
        "direction_boundary": 66.578842,
        "core_momentum": -0.230838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392187
      },
      {
        "date": "2025-04-04",
        "close": 48.364944,
        "direction_boundary": 65.326439,
        "core_momentum": -0.259642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365672
      },
      {
        "date": "2025-04-11",
        "close": 40.778286,
        "direction_boundary": 64.240685,
        "core_momentum": -0.365226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370483
      },
      {
        "date": "2025-04-18",
        "close": 40.778286,
        "direction_boundary": 63.788288,
        "core_momentum": -0.360725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364296
      },
      {
        "date": "2025-04-25",
        "close": 46.278614,
        "direction_boundary": 59.716694,
        "core_momentum": -0.225031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408345
      },
      {
        "date": "2025-05-02",
        "close": 45.994114,
        "direction_boundary": 61.797733,
        "core_momentum": -0.255731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408338
      },
      {
        "date": "2025-05-09",
        "close": 43.860367,
        "direction_boundary": 63.154934,
        "core_momentum": -0.305512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405135
      },
      {
        "date": "2025-05-16",
        "close": 50.546108,
        "direction_boundary": 63.516846,
        "core_momentum": -0.204209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449894
      },
      {
        "date": "2025-05-23",
        "close": 49.692612,
        "direction_boundary": 65.145477,
        "core_momentum": -0.237205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443607
      },
      {
        "date": "2025-05-30",
        "close": 50.546108,
        "direction_boundary": 65.416924,
        "core_momentum": -0.227324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44397
      },
      {
        "date": "2025-06-06",
        "close": 48.649445,
        "direction_boundary": 63.245407,
        "core_momentum": -0.230783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446623
      },
      {
        "date": "2025-06-13",
        "close": 49.408108,
        "direction_boundary": 63.607327,
        "core_momentum": -0.223232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446716
      },
      {
        "date": "2025-06-20",
        "close": 47.084698,
        "direction_boundary": 65.145477,
        "core_momentum": -0.277238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451261
      },
      {
        "date": "2025-06-27",
        "close": 46.657948,
        "direction_boundary": 65.597885,
        "core_momentum": -0.288728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432325
      },
      {
        "date": "2025-07-04",
        "close": 47.321781,
        "direction_boundary": 68.312279,
        "core_momentum": -0.307273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428532
      },
      {
        "date": "2025-07-11",
        "close": 47.416611,
        "direction_boundary": 73.198189,
        "core_momentum": -0.352216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428406
      },
      {
        "date": "2025-07-18",
        "close": 46.942448,
        "direction_boundary": 71.026672,
        "core_momentum": -0.339087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428554
      },
      {
        "date": "2025-07-25",
        "close": 47.416611,
        "direction_boundary": 68.49324,
        "core_momentum": -0.307718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428663
      },
      {
        "date": "2025-08-01",
        "close": 46.657946,
        "direction_boundary": 61.616772,
        "core_momentum": -0.242772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429056
      },
      {
        "date": "2025-08-08",
        "close": 47.416611,
        "direction_boundary": 62.159645,
        "core_momentum": -0.23718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428211
      },
      {
        "date": "2025-08-15",
        "close": 54.339436,
        "direction_boundary": 65.055008,
        "core_momentum": -0.164716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46762
      },
      {
        "date": "2025-08-22",
        "close": 53.580772,
        "direction_boundary": 63.335884,
        "core_momentum": -0.154022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449219
      },
      {
        "date": "2025-08-29",
        "close": 55.667103,
        "direction_boundary": 62.431087,
        "core_momentum": -0.108343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450015
      },
      {
        "date": "2025-09-05",
        "close": 55.003269,
        "direction_boundary": 62.793007,
        "core_momentum": -0.124054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449743
      },
      {
        "date": "2025-09-12",
        "close": 63.538261,
        "direction_boundary": 63.335884,
        "core_momentum": 0.003195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48738
      },
      {
        "date": "2025-09-19",
        "close": 55.003269,
        "direction_boundary": 59.716694,
        "core_momentum": -0.07893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530214
      },
      {
        "date": "2025-09-26",
        "close": 53.391106,
        "direction_boundary": 59.626217,
        "core_momentum": -0.10457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527694
      },
      {
        "date": "2025-10-03",
        "close": 54.054939,
        "direction_boundary": 66.050278,
        "core_momentum": -0.181609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520974
      },
      {
        "date": "2025-10-10",
        "close": 53.391106,
        "direction_boundary": 56.007019,
        "core_momentum": -0.046707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45701
      },
      {
        "date": "2025-10-17",
        "close": 56.42577,
        "direction_boundary": 58.088051,
        "core_momentum": -0.028617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460916
      },
      {
        "date": "2025-10-24",
        "close": 57.089603,
        "direction_boundary": 55.192703,
        "core_momentum": 0.034369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430605
      },
      {
        "date": "2025-10-31",
        "close": 55.667103,
        "direction_boundary": 54.921265,
        "core_momentum": 0.01358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432673
      },
      {
        "date": "2025-11-07",
        "close": 54.339436,
        "direction_boundary": 51.663986,
        "core_momentum": 0.051786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427937
      },
      {
        "date": "2025-11-14",
        "close": 56.42577,
        "direction_boundary": 49.401993,
        "core_momentum": 0.142176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385112
      },
      {
        "date": "2025-11-21",
        "close": 55.382607,
        "direction_boundary": 46.778076,
        "core_momentum": 0.183944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385299
      },
      {
        "date": "2025-11-28",
        "close": 56.805103,
        "direction_boundary": 46.597118,
        "core_momentum": 0.219069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386027
      },
      {
        "date": "2025-12-05",
        "close": 63.064095,
        "direction_boundary": 45.692318,
        "core_momentum": 0.38019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404735
      },
      {
        "date": "2025-12-12",
        "close": 67.14193,
        "direction_boundary": 46.32568,
        "core_momentum": 0.449346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411252
      },
      {
        "date": "2025-12-19",
        "close": 71.78875,
        "direction_boundary": 45.420879,
        "core_momentum": 0.580523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408651
      },
      {
        "date": "2025-12-26",
        "close": 68.564423,
        "direction_boundary": 49.763912,
        "core_momentum": 0.377794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416342
      },
      {
        "date": "2026-01-02",
        "close": 64.771095,
        "direction_boundary": 47.592396,
        "core_momentum": 0.360955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428064
      },
      {
        "date": "2026-01-09",
        "close": 70.17659,
        "direction_boundary": 47.230476,
        "core_momentum": 0.485833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437991
      },
      {
        "date": "2026-01-16",
        "close": 67.710922,
        "direction_boundary": 47.501915,
        "core_momentum": 0.425436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442372
      },
      {
        "date": "2026-01-23",
        "close": 69.892082,
        "direction_boundary": 47.139996,
        "core_momentum": 0.482649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442996
      },
      {
        "date": "2026-01-30",
        "close": 67.710922,
        "direction_boundary": 46.687595,
        "core_momentum": 0.450298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445697
      },
      {
        "date": "2026-02-06",
        "close": 63.538261,
        "direction_boundary": 47.863834,
        "core_momentum": 0.32748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458581
      },
      {
        "date": "2026-02-13",
        "close": 63.064095,
        "direction_boundary": 48.949593,
        "core_momentum": 0.288348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422077
      },
      {
        "date": "2026-02-27",
        "close": 65.909088,
        "direction_boundary": 53.835506,
        "core_momentum": 0.224268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424328
      },
      {
        "date": "2026-03-06",
        "close": 64.960762,
        "direction_boundary": 52.206867,
        "core_momentum": 0.244295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423109
      },
      {
        "date": "2026-03-13",
        "close": 63.633091,
        "direction_boundary": 51.392548,
        "core_momentum": 0.238177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424011
      },
      {
        "date": "2026-03-20",
        "close": 66.383255,
        "direction_boundary": 53.925983,
        "core_momentum": 0.231007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378466
      },
      {
        "date": "2026-03-27",
        "close": 65.800003,
        "direction_boundary": 53.654541,
        "core_momentum": 0.226364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315362
      },
      {
        "date": "2026-04-03",
        "close": 62.099998,
        "direction_boundary": 51.209942,
        "core_momentum": 0.212655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324186
      },
      {
        "date": "2026-04-10",
        "close": 70.5,
        "direction_boundary": 48.364944,
        "core_momentum": 0.457667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365118
      },
      {
        "date": "2026-04-17",
        "close": 70.0,
        "direction_boundary": 40.778286,
        "core_momentum": 0.7166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364542
      },
      {
        "date": "2026-04-24",
        "close": 76.0,
        "direction_boundary": 40.778286,
        "core_momentum": 0.863737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372995
      },
      {
        "date": "2026-05-01",
        "close": 76.5,
        "direction_boundary": 46.278614,
        "core_momentum": 0.653031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373057
      },
      {
        "date": "2026-05-08",
        "close": 76.400002,
        "direction_boundary": 45.994114,
        "core_momentum": 0.661082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369838
      },
      {
        "date": "2026-05-15",
        "close": 72.099998,
        "direction_boundary": 43.860367,
        "core_momentum": 0.643853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379321
      },
      {
        "date": "2026-05-22",
        "close": 74.099998,
        "direction_boundary": 50.546108,
        "core_momentum": 0.465988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378131
      },
      {
        "date": "2026-05-29",
        "close": 71.199997,
        "direction_boundary": 49.692612,
        "core_momentum": 0.432809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382532
      },
      {
        "date": "2026-06-05",
        "close": 71.5,
        "direction_boundary": 50.546108,
        "core_momentum": 0.41455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38192
      },
      {
        "date": "2026-06-12",
        "close": 70.300003,
        "direction_boundary": 48.649445,
        "core_momentum": 0.445032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35742
      },
      {
        "date": "2026-06-19",
        "close": 71.300003,
        "direction_boundary": 49.408108,
        "core_momentum": 0.443083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347744
      },
      {
        "date": "2026-06-26",
        "close": 70.5,
        "direction_boundary": 47.084698,
        "core_momentum": 0.497302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335376
      },
      {
        "date": "2026-07-03",
        "close": 74.0,
        "direction_boundary": 46.657948,
        "core_momentum": 0.586011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335449
      },
      {
        "date": "2026-07-10",
        "close": 69.400002,
        "direction_boundary": 47.321781,
        "core_momentum": 0.466555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338181
      },
      {
        "date": "2026-07-17",
        "close": 74.64959,
        "direction_boundary": 47.416611,
        "core_momentum": 0.574334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334998
      },
      {
        "date": "2026-07-24",
        "close": 71.5,
        "direction_boundary": 46.942448,
        "core_momentum": 0.523142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33682
      },
      {
        "date": "2026-07-31",
        "close": 68.199997,
        "direction_boundary": 47.416611,
        "core_momentum": 0.438314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340712
      },
      {
        "date": "2026-08-07",
        "close": 68.099998,
        "direction_boundary": 46.657946,
        "core_momentum": 0.459558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33782
      },
      {
        "date": "2026-08-14",
        "close": 68.800003,
        "direction_boundary": 47.416611,
        "core_momentum": 0.450968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325201
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 60.526215,
        "volume": 135464
      },
      {
        "date": "2023-10-06",
        "close": 49.97736,
        "volume": 184804
      },
      {
        "date": "2023-10-13",
        "close": 47.988644,
        "volume": 87829
      },
      {
        "date": "2023-10-20",
        "close": 43.233013,
        "volume": 60688
      },
      {
        "date": "2023-10-27",
        "close": 49.97736,
        "volume": 198659
      },
      {
        "date": "2023-11-03",
        "close": 48.593906,
        "volume": 138983
      },
      {
        "date": "2023-11-10",
        "close": 47.556313,
        "volume": 37649
      },
      {
        "date": "2023-11-17",
        "close": 50.063828,
        "volume": 38978
      },
      {
        "date": "2023-11-24",
        "close": 48.507439,
        "volume": 27350
      },
      {
        "date": "2023-12-01",
        "close": 58.364571,
        "volume": 728404
      },
      {
        "date": "2023-12-08",
        "close": 58.796898,
        "volume": 94799
      },
      {
        "date": "2023-12-15",
        "close": 59.661556,
        "volume": 159275
      },
      {
        "date": "2023-12-22",
        "close": 60.872082,
        "volume": 12998
      },
      {
        "date": "2023-12-29",
        "close": 62.428467,
        "volume": 72031
      },
      {
        "date": "2024-01-05",
        "close": 63.120205,
        "volume": 50514
      },
      {
        "date": "2024-01-12",
        "close": 59.488628,
        "volume": 108378
      },
      {
        "date": "2024-01-19",
        "close": 58.105167,
        "volume": 16544
      },
      {
        "date": "2024-01-26",
        "close": 59.229229,
        "volume": 23829
      },
      {
        "date": "2024-02-02",
        "close": 60.00742,
        "volume": 42769
      },
      {
        "date": "2024-02-09",
        "close": 60.526215,
        "volume": 4400
      },
      {
        "date": "2024-02-16",
        "close": 65.71418,
        "volume": 105138
      },
      {
        "date": "2024-02-23",
        "close": 70.296883,
        "volume": 180862
      },
      {
        "date": "2024-03-01",
        "close": 68.913414,
        "volume": 234498
      },
      {
        "date": "2024-03-08",
        "close": 69.432213,
        "volume": 144987
      },
      {
        "date": "2024-03-15",
        "close": 66.578842,
        "volume": 127513
      },
      {
        "date": "2024-03-22",
        "close": 66.578842,
        "volume": 63106
      },
      {
        "date": "2024-03-29",
        "close": 65.326439,
        "volume": 107276
      },
      {
        "date": "2024-04-05",
        "close": 64.240685,
        "volume": 40426
      },
      {
        "date": "2024-04-12",
        "close": 63.788288,
        "volume": 62680
      },
      {
        "date": "2024-04-19",
        "close": 59.716694,
        "volume": 114332
      },
      {
        "date": "2024-04-26",
        "close": 61.797733,
        "volume": 155455
      },
      {
        "date": "2024-05-03",
        "close": 63.154934,
        "volume": 137188
      },
      {
        "date": "2024-05-10",
        "close": 63.516846,
        "volume": 125460
      },
      {
        "date": "2024-05-17",
        "close": 65.145477,
        "volume": 175525
      },
      {
        "date": "2024-05-24",
        "close": 65.416924,
        "volume": 114130
      },
      {
        "date": "2024-05-31",
        "close": 63.245407,
        "volume": 127923
      },
      {
        "date": "2024-06-07",
        "close": 63.607327,
        "volume": 75160
      },
      {
        "date": "2024-06-14",
        "close": 65.145477,
        "volume": 71370
      },
      {
        "date": "2024-06-21",
        "close": 65.597885,
        "volume": 128810
      },
      {
        "date": "2024-06-28",
        "close": 68.312279,
        "volume": 174260
      },
      {
        "date": "2024-07-05",
        "close": 73.198189,
        "volume": 275270
      },
      {
        "date": "2024-07-12",
        "close": 71.026672,
        "volume": 226858
      },
      {
        "date": "2024-07-19",
        "close": 68.49324,
        "volume": 133174
      },
      {
        "date": "2024-07-26",
        "close": 61.616772,
        "volume": 125228
      },
      {
        "date": "2024-08-02",
        "close": 62.159645,
        "volume": 84975
      },
      {
        "date": "2024-08-09",
        "close": 65.055008,
        "volume": 173083
      },
      {
        "date": "2024-08-16",
        "close": 63.335884,
        "volume": 90360
      },
      {
        "date": "2024-08-23",
        "close": 62.431087,
        "volume": 54003
      },
      {
        "date": "2024-08-30",
        "close": 62.793007,
        "volume": 129150
      },
      {
        "date": "2024-09-06",
        "close": 63.335884,
        "volume": 129409
      },
      {
        "date": "2024-09-13",
        "close": 59.716694,
        "volume": 128858
      },
      {
        "date": "2024-09-20",
        "close": 59.626217,
        "volume": 240182
      },
      {
        "date": "2024-09-27",
        "close": 66.050278,
        "volume": 4513427
      },
      {
        "date": "2024-10-04",
        "close": 56.007019,
        "volume": 917000
      },
      {
        "date": "2024-10-11",
        "close": 58.088051,
        "volume": 638000
      },
      {
        "date": "2024-10-18",
        "close": 55.192703,
        "volume": 506000
      },
      {
        "date": "2024-10-25",
        "close": 54.921265,
        "volume": 249000
      },
      {
        "date": "2024-11-01",
        "close": 51.663986,
        "volume": 314000
      },
      {
        "date": "2024-11-08",
        "close": 49.401993,
        "volume": 307000
      },
      {
        "date": "2024-11-15",
        "close": 46.778076,
        "volume": 218000
      },
      {
        "date": "2024-11-22",
        "close": 46.597118,
        "volume": 121412
      },
      {
        "date": "2024-11-29",
        "close": 45.692318,
        "volume": 184000
      },
      {
        "date": "2024-12-06",
        "close": 46.32568,
        "volume": 185000
      },
      {
        "date": "2024-12-13",
        "close": 45.420879,
        "volume": 150000
      },
      {
        "date": "2024-12-20",
        "close": 49.763912,
        "volume": 384000
      },
      {
        "date": "2024-12-27",
        "close": 47.592396,
        "volume": 188000
      },
      {
        "date": "2025-01-03",
        "close": 47.230476,
        "volume": 67000
      },
      {
        "date": "2025-01-10",
        "close": 47.501915,
        "volume": 120000
      },
      {
        "date": "2025-01-17",
        "close": 47.139996,
        "volume": 99000
      },
      {
        "date": "2025-01-24",
        "close": 46.687595,
        "volume": 50000
      },
      {
        "date": "2025-02-07",
        "close": 47.863834,
        "volume": 70150
      },
      {
        "date": "2025-02-14",
        "close": 48.949593,
        "volume": 442247
      },
      {
        "date": "2025-02-21",
        "close": 53.835506,
        "volume": 660113
      },
      {
        "date": "2025-02-28",
        "close": 52.206867,
        "volume": 231505
      },
      {
        "date": "2025-03-07",
        "close": 51.392548,
        "volume": 154445
      },
      {
        "date": "2025-03-14",
        "close": 53.925983,
        "volume": 371475
      },
      {
        "date": "2025-03-21",
        "close": 53.654541,
        "volume": 176044
      },
      {
        "date": "2025-03-28",
        "close": 51.209942,
        "volume": 269071
      },
      {
        "date": "2025-04-04",
        "close": 48.364944,
        "volume": 117019
      },
      {
        "date": "2025-04-11",
        "close": 40.778286,
        "volume": 281010
      },
      {
        "date": "2025-04-18",
        "close": 40.778286,
        "volume": 57050
      },
      {
        "date": "2025-04-25",
        "close": 46.278614,
        "volume": 827030
      },
      {
        "date": "2025-05-02",
        "close": 45.994114,
        "volume": 70060
      },
      {
        "date": "2025-05-09",
        "close": 43.860367,
        "volume": 179022
      },
      {
        "date": "2025-05-16",
        "close": 50.546108,
        "volume": 295005
      },
      {
        "date": "2025-05-23",
        "close": 49.692612,
        "volume": 100103
      },
      {
        "date": "2025-05-30",
        "close": 50.546108,
        "volume": 108011
      },
      {
        "date": "2025-06-06",
        "close": 48.649445,
        "volume": 69001
      },
      {
        "date": "2025-06-13",
        "close": 49.408108,
        "volume": 89035
      },
      {
        "date": "2025-06-20",
        "close": 47.084698,
        "volume": 130001
      },
      {
        "date": "2025-06-27",
        "close": 46.657948,
        "volume": 35163
      },
      {
        "date": "2025-07-04",
        "close": 47.321781,
        "volume": 64069
      },
      {
        "date": "2025-07-11",
        "close": 47.416611,
        "volume": 39000
      },
      {
        "date": "2025-07-18",
        "close": 46.942448,
        "volume": 48000
      },
      {
        "date": "2025-07-25",
        "close": 47.416611,
        "volume": 38000
      },
      {
        "date": "2025-08-01",
        "close": 46.657946,
        "volume": 26000
      },
      {
        "date": "2025-08-08",
        "close": 47.416611,
        "volume": 51002
      },
      {
        "date": "2025-08-15",
        "close": 54.339436,
        "volume": 385619
      },
      {
        "date": "2025-08-22",
        "close": 53.580772,
        "volume": 541066
      },
      {
        "date": "2025-08-29",
        "close": 55.667103,
        "volume": 568120
      },
      {
        "date": "2025-09-05",
        "close": 55.003269,
        "volume": 174052
      },
      {
        "date": "2025-09-12",
        "close": 63.538261,
        "volume": 987524
      },
      {
        "date": "2025-09-19",
        "close": 55.003269,
        "volume": 550137
      },
      {
        "date": "2025-09-26",
        "close": 53.391106,
        "volume": 202003
      },
      {
        "date": "2025-10-03",
        "close": 54.054939,
        "volume": 151278
      },
      {
        "date": "2025-10-10",
        "close": 53.391106,
        "volume": 71000
      },
      {
        "date": "2025-10-17",
        "close": 56.42577,
        "volume": 319170
      },
      {
        "date": "2025-10-24",
        "close": 57.089603,
        "volume": 184020
      },
      {
        "date": "2025-10-31",
        "close": 55.667103,
        "volume": 135000
      },
      {
        "date": "2025-11-07",
        "close": 54.339436,
        "volume": 80000
      },
      {
        "date": "2025-11-14",
        "close": 56.42577,
        "volume": 330055
      },
      {
        "date": "2025-11-21",
        "close": 55.382607,
        "volume": 152382
      },
      {
        "date": "2025-11-28",
        "close": 56.805103,
        "volume": 190003
      },
      {
        "date": "2025-12-05",
        "close": 63.064095,
        "volume": 744498
      },
      {
        "date": "2025-12-12",
        "close": 67.14193,
        "volume": 4973294
      },
      {
        "date": "2025-12-19",
        "close": 71.78875,
        "volume": 3984649
      },
      {
        "date": "2025-12-26",
        "close": 68.564423,
        "volume": 776033
      },
      {
        "date": "2026-01-02",
        "close": 64.771095,
        "volume": 621190
      },
      {
        "date": "2026-01-09",
        "close": 70.17659,
        "volume": 1254401
      },
      {
        "date": "2026-01-16",
        "close": 67.710922,
        "volume": 1203192
      },
      {
        "date": "2026-01-23",
        "close": 69.892082,
        "volume": 529048
      },
      {
        "date": "2026-01-30",
        "close": 67.710922,
        "volume": 572100
      },
      {
        "date": "2026-02-06",
        "close": 63.538261,
        "volume": 245017
      },
      {
        "date": "2026-02-13",
        "close": 63.064095,
        "volume": 191030
      },
      {
        "date": "2026-02-27",
        "close": 65.909088,
        "volume": 180312
      },
      {
        "date": "2026-03-06",
        "close": 64.960762,
        "volume": 259005
      },
      {
        "date": "2026-03-13",
        "close": 63.633091,
        "volume": 435050
      },
      {
        "date": "2026-03-20",
        "close": 66.383255,
        "volume": 1492754
      },
      {
        "date": "2026-03-27",
        "close": 65.800003,
        "volume": 313214
      },
      {
        "date": "2026-04-03",
        "close": 62.099998,
        "volume": 222142
      },
      {
        "date": "2026-04-10",
        "close": 70.5,
        "volume": 523192
      },
      {
        "date": "2026-04-17",
        "close": 70.0,
        "volume": 618028
      },
      {
        "date": "2026-04-24",
        "close": 76.0,
        "volume": 1681175
      },
      {
        "date": "2026-05-01",
        "close": 76.5,
        "volume": 1285153
      },
      {
        "date": "2026-05-08",
        "close": 76.400002,
        "volume": 2012296
      },
      {
        "date": "2026-05-15",
        "close": 72.099998,
        "volume": 731134
      },
      {
        "date": "2026-05-22",
        "close": 74.099998,
        "volume": 317014
      },
      {
        "date": "2026-05-29",
        "close": 71.199997,
        "volume": 523488
      },
      {
        "date": "2026-06-05",
        "close": 71.5,
        "volume": 485003
      },
      {
        "date": "2026-06-12",
        "close": 70.300003,
        "volume": 274110
      },
      {
        "date": "2026-06-19",
        "close": 71.300003,
        "volume": 161142
      },
      {
        "date": "2026-06-26",
        "close": 70.5,
        "volume": 335028
      },
      {
        "date": "2026-07-03",
        "close": 74.0,
        "volume": 230000
      },
      {
        "date": "2026-07-10",
        "close": 69.400002,
        "volume": 282070
      },
      {
        "date": "2026-07-17",
        "close": 74.64959,
        "volume": 1394962
      },
      {
        "date": "2026-07-24",
        "close": 71.5,
        "volume": 878075
      },
      {
        "date": "2026-07-31",
        "close": 68.199997,
        "volume": 377012
      },
      {
        "date": "2026-08-07",
        "close": 68.099998,
        "volume": 190180
      },
      {
        "date": "2026-08-14",
        "close": 68.800003,
        "volume": 313746
      }
    ],
    "sharemaestro_context": {
      "trend": 69.525069,
      "fair_value": 58.923552,
      "market_activity": 4.799323,
      "market_dynamics": -1.185629,
      "relative_strength": -23.615038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.022092,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.022092,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.102693,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.179339,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.267756,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.382259,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.181609,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.614418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.252055
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.175834
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.025862
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.205123
      }
    ]
  }
}