{
  "ticker": {
    "uuid": "b1c66756-050c-4f2c-a9bb-9492fb65851f",
    "symbol": "DECP",
    "name": "PGIM S&P 500 BUFFER 12 ETF - DECEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.3633,
    "boundary_margin": 0.171937,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135112,
    "volatility_stability": 1.4994,
    "risk_context": 0.7401,
    "current_regime": {
      "move": 0.253011,
      "interruption": -0.053687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 26.5281,
        "direction_boundary": 25.1053,
        "core_momentum": 0.056673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128884
      },
      {
        "date": "2025-05-30",
        "close": 26.8651,
        "direction_boundary": 25.0621,
        "core_momentum": 0.071941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1301
      },
      {
        "date": "2025-06-06",
        "close": 27.1274,
        "direction_boundary": 25.2298,
        "core_momentum": 0.075213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130566
      },
      {
        "date": "2025-06-13",
        "close": 27.0275,
        "direction_boundary": 25.3963,
        "core_momentum": 0.06423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130595
      },
      {
        "date": "2025-06-20",
        "close": 27.0087,
        "direction_boundary": 25.4907,
        "core_momentum": 0.059551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129446
      },
      {
        "date": "2025-06-27",
        "close": 27.6433,
        "direction_boundary": 25.5276,
        "core_momentum": 0.082879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133128
      },
      {
        "date": "2025-07-04",
        "close": 27.9644,
        "direction_boundary": 25.7095,
        "core_momentum": 0.087707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133801
      },
      {
        "date": "2025-07-11",
        "close": 27.916,
        "direction_boundary": 25.8139,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132693
      },
      {
        "date": "2025-07-18",
        "close": 28.0456,
        "direction_boundary": 25.637,
        "core_momentum": 0.09395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130793
      },
      {
        "date": "2025-07-25",
        "close": 28.3024,
        "direction_boundary": 25.5632,
        "core_momentum": 0.107154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130618
      },
      {
        "date": "2025-08-01",
        "close": 27.8836,
        "direction_boundary": 25.3117,
        "core_momentum": 0.101609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132369
      },
      {
        "date": "2025-08-08",
        "close": 28.3633,
        "direction_boundary": 25.3788,
        "core_momentum": 0.117598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13412
      },
      {
        "date": "2025-08-15",
        "close": 28.565,
        "direction_boundary": 25.8658,
        "core_momentum": 0.104354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134024
      },
      {
        "date": "2025-08-22",
        "close": 28.6446,
        "direction_boundary": 26.0011,
        "core_momentum": 0.101669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133173
      },
      {
        "date": "2025-08-29",
        "close": 28.6106,
        "direction_boundary": 26.073,
        "core_momentum": 0.097327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132473
      },
      {
        "date": "2025-09-05",
        "close": 28.7152,
        "direction_boundary": 25.6145,
        "core_momentum": 0.121053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1294
      },
      {
        "date": "2025-09-12",
        "close": 29.0569,
        "direction_boundary": 26.0707,
        "core_momentum": 0.114542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127599
      },
      {
        "date": "2025-09-19",
        "close": 29.2766,
        "direction_boundary": 26.217,
        "core_momentum": 0.116703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127658
      },
      {
        "date": "2025-09-26",
        "close": 29.2563,
        "direction_boundary": 26.2739,
        "core_momentum": 0.113512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126541
      },
      {
        "date": "2025-10-03",
        "close": 29.4512,
        "direction_boundary": 26.3139,
        "core_momentum": 0.119226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088511
      },
      {
        "date": "2025-10-10",
        "close": 28.9882,
        "direction_boundary": 26.42,
        "core_momentum": 0.097207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087313
      },
      {
        "date": "2025-10-17",
        "close": 29.3533,
        "direction_boundary": 26.5328,
        "core_momentum": 0.106302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086045
      },
      {
        "date": "2025-10-24",
        "close": 29.7495,
        "direction_boundary": 26.5057,
        "core_momentum": 0.122381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080586
      },
      {
        "date": "2025-10-31",
        "close": 29.8402,
        "direction_boundary": 26.3769,
        "core_momentum": 0.1313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079098
      },
      {
        "date": "2025-11-07",
        "close": 29.6253,
        "direction_boundary": 26.775,
        "core_momentum": 0.106454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080486
      },
      {
        "date": "2025-11-14",
        "close": 29.703,
        "direction_boundary": 26.69,
        "core_momentum": 0.112889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069881
      },
      {
        "date": "2025-11-21",
        "close": 29.2214,
        "direction_boundary": 26.8,
        "core_momentum": 0.090351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069839
      },
      {
        "date": "2025-11-28",
        "close": 30.3071,
        "direction_boundary": 26.865,
        "core_momentum": 0.128126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082594
      },
      {
        "date": "2025-12-05",
        "close": 30.605,
        "direction_boundary": 27.02,
        "core_momentum": 0.132679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082602
      },
      {
        "date": "2025-12-12",
        "close": 30.318,
        "direction_boundary": 26.9348,
        "core_momentum": 0.125607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084126
      },
      {
        "date": "2025-12-19",
        "close": 30.3779,
        "direction_boundary": 26.6157,
        "core_momentum": 0.141353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083883
      },
      {
        "date": "2025-12-26",
        "close": 30.62,
        "direction_boundary": 26.7405,
        "core_momentum": 0.14508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079637
      },
      {
        "date": "2026-01-02",
        "close": 30.5,
        "direction_boundary": 26.695,
        "core_momentum": 0.142536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079569
      },
      {
        "date": "2026-01-09",
        "close": 30.7844,
        "direction_boundary": 26.4098,
        "core_momentum": 0.165643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079631
      },
      {
        "date": "2026-01-16",
        "close": 30.7558,
        "direction_boundary": 26.8878,
        "core_momentum": 0.143857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079883
      },
      {
        "date": "2026-01-23",
        "close": 30.6769,
        "direction_boundary": 27.1718,
        "core_momentum": 0.128998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079897
      },
      {
        "date": "2026-01-30",
        "close": 30.7479,
        "direction_boundary": 27.0493,
        "core_momentum": 0.136736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075588
      },
      {
        "date": "2026-02-06",
        "close": 30.7725,
        "direction_boundary": 27.0141,
        "core_momentum": 0.139127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073193
      },
      {
        "date": "2026-02-13",
        "close": 30.4887,
        "direction_boundary": 27.2365,
        "core_momentum": 0.119406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07492
      },
      {
        "date": "2026-02-20",
        "close": 30.7171,
        "direction_boundary": 27.0023,
        "core_momentum": 0.137573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075235
      },
      {
        "date": "2026-02-27",
        "close": 30.654,
        "direction_boundary": 26.79,
        "core_momentum": 0.144233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075334
      },
      {
        "date": "2026-03-06",
        "close": 30.2598,
        "direction_boundary": 26.3347,
        "core_momentum": 0.149047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078349
      },
      {
        "date": "2026-03-13",
        "close": 29.9707,
        "direction_boundary": 25.9846,
        "core_momentum": 0.153402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078615
      },
      {
        "date": "2026-03-20",
        "close": 29.6293,
        "direction_boundary": 26.0593,
        "core_momentum": 0.136995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079951
      },
      {
        "date": "2026-03-27",
        "close": 29.2364,
        "direction_boundary": 25.8407,
        "core_momentum": 0.131409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08221
      },
      {
        "date": "2026-04-03",
        "close": 29.8933,
        "direction_boundary": 24.3862,
        "core_momentum": 0.225829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087411
      },
      {
        "date": "2026-04-10",
        "close": 30.5888,
        "direction_boundary": 25.1496,
        "core_momentum": 0.216274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089395
      },
      {
        "date": "2026-04-17",
        "close": 31.4419,
        "direction_boundary": 24.9841,
        "core_momentum": 0.258476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095133
      },
      {
        "date": "2026-04-24",
        "close": 31.5383,
        "direction_boundary": 25.7068,
        "core_momentum": 0.226847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093865
      },
      {
        "date": "2026-05-01",
        "close": 31.7242,
        "direction_boundary": 26.1345,
        "core_momentum": 0.213882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093995
      },
      {
        "date": "2026-05-08",
        "close": 31.99,
        "direction_boundary": 26.1029,
        "core_momentum": 0.225534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093298
      },
      {
        "date": "2026-05-15",
        "close": 32.0898,
        "direction_boundary": 26.9673,
        "core_momentum": 0.189952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093297
      },
      {
        "date": "2026-05-22",
        "close": 32.11,
        "direction_boundary": 26.5281,
        "core_momentum": 0.210415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089144
      },
      {
        "date": "2026-05-29",
        "close": 32.5051,
        "direction_boundary": 26.8651,
        "core_momentum": 0.209938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07675
      },
      {
        "date": "2026-06-05",
        "close": 32.1706,
        "direction_boundary": 27.1274,
        "core_momentum": 0.185908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078095
      },
      {
        "date": "2026-06-12",
        "close": 32.278,
        "direction_boundary": 27.0275,
        "core_momentum": 0.194265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076375
      },
      {
        "date": "2026-06-19",
        "close": 32.4961,
        "direction_boundary": 27.0087,
        "core_momentum": 0.203172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076605
      },
      {
        "date": "2026-06-26",
        "close": 30.76,
        "direction_boundary": 27.6433,
        "core_momentum": 0.112747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110088
      },
      {
        "date": "2026-07-03",
        "close": 32.4914,
        "direction_boundary": 27.9644,
        "core_momentum": 0.161884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133341
      },
      {
        "date": "2026-07-10",
        "close": 32.72,
        "direction_boundary": 27.916,
        "core_momentum": 0.172088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133145
      },
      {
        "date": "2026-07-17",
        "close": 32.47,
        "direction_boundary": 28.0456,
        "core_momentum": 0.157757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133803
      },
      {
        "date": "2026-07-24",
        "close": 32.447,
        "direction_boundary": 28.3024,
        "core_momentum": 0.14644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133698
      },
      {
        "date": "2026-07-31",
        "close": 32.76,
        "direction_boundary": 27.8836,
        "core_momentum": 0.174884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134096
      },
      {
        "date": "2026-08-07",
        "close": 33.24,
        "direction_boundary": 28.3633,
        "core_momentum": 0.171937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135112
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 25.1053,
        "volume": 16
      },
      {
        "date": "2024-05-31",
        "close": 25.0621,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 25.2298,
        "volume": 252818
      },
      {
        "date": "2024-06-14",
        "close": 25.3963,
        "volume": 26785
      },
      {
        "date": "2024-06-21",
        "close": 25.4907,
        "volume": 6774
      },
      {
        "date": "2024-06-28",
        "close": 25.5276,
        "volume": 2144
      },
      {
        "date": "2024-07-05",
        "close": 25.7095,
        "volume": 1293
      },
      {
        "date": "2024-07-12",
        "close": 25.8139,
        "volume": 88
      },
      {
        "date": "2024-07-19",
        "close": 25.637,
        "volume": 1120
      },
      {
        "date": "2024-07-26",
        "close": 25.5632,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.3117,
        "volume": 4
      },
      {
        "date": "2024-08-09",
        "close": 25.3788,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 25.8658,
        "volume": 53308
      },
      {
        "date": "2024-08-23",
        "close": 26.0011,
        "volume": 412
      },
      {
        "date": "2024-08-30",
        "close": 26.073,
        "volume": 41
      },
      {
        "date": "2024-09-06",
        "close": 25.6145,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.0707,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.217,
        "volume": 2538
      },
      {
        "date": "2024-09-27",
        "close": 26.2739,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 26.3139,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 26.42,
        "volume": 400
      },
      {
        "date": "2024-10-18",
        "close": 26.5328,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.5057,
        "volume": 1684
      },
      {
        "date": "2024-11-01",
        "close": 26.3769,
        "volume": 3340
      },
      {
        "date": "2024-11-08",
        "close": 26.775,
        "volume": 15000
      },
      {
        "date": "2024-11-15",
        "close": 26.69,
        "volume": 258148
      },
      {
        "date": "2024-11-22",
        "close": 26.8,
        "volume": 2000
      },
      {
        "date": "2024-11-29",
        "close": 26.865,
        "volume": 28182
      },
      {
        "date": "2024-12-06",
        "close": 27.02,
        "volume": 57140
      },
      {
        "date": "2024-12-13",
        "close": 26.9348,
        "volume": 19125
      },
      {
        "date": "2024-12-20",
        "close": 26.6157,
        "volume": 25222
      },
      {
        "date": "2024-12-27",
        "close": 26.7405,
        "volume": 1562
      },
      {
        "date": "2025-01-03",
        "close": 26.695,
        "volume": 2928
      },
      {
        "date": "2025-01-10",
        "close": 26.4098,
        "volume": 6957
      },
      {
        "date": "2025-01-17",
        "close": 26.8878,
        "volume": 14424
      },
      {
        "date": "2025-01-24",
        "close": 27.1718,
        "volume": 5697
      },
      {
        "date": "2025-01-31",
        "close": 27.0493,
        "volume": 617
      },
      {
        "date": "2025-02-07",
        "close": 27.0141,
        "volume": 1088
      },
      {
        "date": "2025-02-14",
        "close": 27.2365,
        "volume": 19178
      },
      {
        "date": "2025-02-21",
        "close": 27.0023,
        "volume": 666
      },
      {
        "date": "2025-02-28",
        "close": 26.79,
        "volume": 11102
      },
      {
        "date": "2025-03-07",
        "close": 26.3347,
        "volume": 9905
      },
      {
        "date": "2025-03-14",
        "close": 25.9846,
        "volume": 2669
      },
      {
        "date": "2025-03-21",
        "close": 26.0593,
        "volume": 1529
      },
      {
        "date": "2025-03-28",
        "close": 25.8407,
        "volume": 1966
      },
      {
        "date": "2025-04-04",
        "close": 24.3862,
        "volume": 8620
      },
      {
        "date": "2025-04-11",
        "close": 25.1496,
        "volume": 1206
      },
      {
        "date": "2025-04-18",
        "close": 24.9841,
        "volume": 1093
      },
      {
        "date": "2025-04-25",
        "close": 25.7068,
        "volume": 7094
      },
      {
        "date": "2025-05-02",
        "close": 26.1345,
        "volume": 72
      },
      {
        "date": "2025-05-09",
        "close": 26.1029,
        "volume": 6880
      },
      {
        "date": "2025-05-16",
        "close": 26.9673,
        "volume": 6052
      },
      {
        "date": "2025-05-23",
        "close": 26.5281,
        "volume": 3680
      },
      {
        "date": "2025-05-30",
        "close": 26.8651,
        "volume": 182
      },
      {
        "date": "2025-06-06",
        "close": 27.1274,
        "volume": 3866
      },
      {
        "date": "2025-06-13",
        "close": 27.0275,
        "volume": 720
      },
      {
        "date": "2025-06-20",
        "close": 27.0087,
        "volume": 9961
      },
      {
        "date": "2025-06-27",
        "close": 27.6433,
        "volume": 4995
      },
      {
        "date": "2025-07-04",
        "close": 27.9644,
        "volume": 4911
      },
      {
        "date": "2025-07-11",
        "close": 27.916,
        "volume": 7152
      },
      {
        "date": "2025-07-18",
        "close": 28.0456,
        "volume": 8488
      },
      {
        "date": "2025-07-25",
        "close": 28.3024,
        "volume": 89
      },
      {
        "date": "2025-08-01",
        "close": 27.8836,
        "volume": 4929
      },
      {
        "date": "2025-08-08",
        "close": 28.3633,
        "volume": 1646
      },
      {
        "date": "2025-08-15",
        "close": 28.565,
        "volume": 4214
      },
      {
        "date": "2025-08-22",
        "close": 28.6446,
        "volume": 6531
      },
      {
        "date": "2025-08-29",
        "close": 28.6106,
        "volume": 29100
      },
      {
        "date": "2025-09-05",
        "close": 28.7152,
        "volume": 26306
      },
      {
        "date": "2025-09-12",
        "close": 29.0569,
        "volume": 4986
      },
      {
        "date": "2025-09-19",
        "close": 29.2766,
        "volume": 1203
      },
      {
        "date": "2025-09-26",
        "close": 29.2563,
        "volume": 6159
      },
      {
        "date": "2025-10-03",
        "close": 29.4512,
        "volume": 5512
      },
      {
        "date": "2025-10-10",
        "close": 28.9882,
        "volume": 6856
      },
      {
        "date": "2025-10-17",
        "close": 29.3533,
        "volume": 23635
      },
      {
        "date": "2025-10-24",
        "close": 29.7495,
        "volume": 6270
      },
      {
        "date": "2025-10-31",
        "close": 29.8402,
        "volume": 18680
      },
      {
        "date": "2025-11-07",
        "close": 29.6253,
        "volume": 20096
      },
      {
        "date": "2025-11-14",
        "close": 29.703,
        "volume": 6603
      },
      {
        "date": "2025-11-21",
        "close": 29.2214,
        "volume": 8599
      },
      {
        "date": "2025-11-28",
        "close": 30.3071,
        "volume": 6926
      },
      {
        "date": "2025-12-05",
        "close": 30.605,
        "volume": 152636
      },
      {
        "date": "2025-12-12",
        "close": 30.318,
        "volume": 59734
      },
      {
        "date": "2025-12-19",
        "close": 30.3779,
        "volume": 30661
      },
      {
        "date": "2025-12-26",
        "close": 30.62,
        "volume": 30984
      },
      {
        "date": "2026-01-02",
        "close": 30.5,
        "volume": 13249
      },
      {
        "date": "2026-01-09",
        "close": 30.7844,
        "volume": 15030
      },
      {
        "date": "2026-01-16",
        "close": 30.7558,
        "volume": 11934
      },
      {
        "date": "2026-01-23",
        "close": 30.6769,
        "volume": 13180
      },
      {
        "date": "2026-01-30",
        "close": 30.7479,
        "volume": 26035
      },
      {
        "date": "2026-02-06",
        "close": 30.7725,
        "volume": 42775
      },
      {
        "date": "2026-02-13",
        "close": 30.4887,
        "volume": 11339
      },
      {
        "date": "2026-02-20",
        "close": 30.7171,
        "volume": 9356
      },
      {
        "date": "2026-02-27",
        "close": 30.654,
        "volume": 192153
      },
      {
        "date": "2026-03-06",
        "close": 30.2598,
        "volume": 18828
      },
      {
        "date": "2026-03-13",
        "close": 29.9707,
        "volume": 5735
      },
      {
        "date": "2026-03-20",
        "close": 29.6293,
        "volume": 10270
      },
      {
        "date": "2026-03-27",
        "close": 29.2364,
        "volume": 36495
      },
      {
        "date": "2026-04-03",
        "close": 29.8933,
        "volume": 11239
      },
      {
        "date": "2026-04-10",
        "close": 30.5888,
        "volume": 49924
      },
      {
        "date": "2026-04-17",
        "close": 31.4419,
        "volume": 49581
      },
      {
        "date": "2026-04-24",
        "close": 31.5383,
        "volume": 13048
      },
      {
        "date": "2026-05-01",
        "close": 31.7242,
        "volume": 31032
      },
      {
        "date": "2026-05-08",
        "close": 31.99,
        "volume": 32478
      },
      {
        "date": "2026-05-15",
        "close": 32.0898,
        "volume": 44938
      },
      {
        "date": "2026-05-22",
        "close": 32.11,
        "volume": 42529
      },
      {
        "date": "2026-05-29",
        "close": 32.5051,
        "volume": 13679
      },
      {
        "date": "2026-06-05",
        "close": 32.1706,
        "volume": 15995
      },
      {
        "date": "2026-06-12",
        "close": 32.278,
        "volume": 20718
      },
      {
        "date": "2026-06-19",
        "close": 32.4961,
        "volume": 8712
      },
      {
        "date": "2026-06-26",
        "close": 30.76,
        "volume": 33791
      },
      {
        "date": "2026-07-03",
        "close": 32.4914,
        "volume": 235403
      },
      {
        "date": "2026-07-10",
        "close": 32.72,
        "volume": 8938
      },
      {
        "date": "2026-07-17",
        "close": 32.47,
        "volume": 36735
      },
      {
        "date": "2026-07-24",
        "close": 32.447,
        "volume": 18764
      },
      {
        "date": "2026-07-31",
        "close": 32.76,
        "volume": 11729
      },
      {
        "date": "2026-08-07",
        "close": 33.24,
        "volume": 24216
      }
    ],
    "sharemaestro_context": {
      "trend": 31.387453,
      "fair_value": 28.307829,
      "market_activity": 65.745966,
      "market_dynamics": 0.093742,
      "relative_strength": -3.245327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014539,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.059842,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015347,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.100323,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029035,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.209938,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.253011
      }
    ]
  }
}