{
  "ticker": {
    "uuid": "b1c69ec7-d3d6-4f52-8916-617bb45442ef",
    "symbol": "XCNS",
    "name": "iShares Core Conservative Balanced ETF Portfolio",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.194382,
    "boundary_margin": 0.101495,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.07574,
    "volatility_stability": 0.8269,
    "risk_context": 1.3203,
    "current_regime": {
      "move": 0.371643,
      "interruption": -0.049074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.263451,
        "direction_boundary": 18.857273,
        "core_momentum": 0.02154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05693
      },
      {
        "date": "2023-08-25",
        "close": 19.319805,
        "direction_boundary": 18.627863,
        "core_momentum": 0.037146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054789
      },
      {
        "date": "2023-09-01",
        "close": 19.639141,
        "direction_boundary": 18.352581,
        "core_momentum": 0.070102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056827
      },
      {
        "date": "2023-09-08",
        "close": 19.498259,
        "direction_boundary": 18.508575,
        "core_momentum": 0.053472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057067
      },
      {
        "date": "2023-09-15",
        "close": 19.479473,
        "direction_boundary": 18.3067,
        "core_momentum": 0.064063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056574
      },
      {
        "date": "2023-09-22",
        "close": 19.122568,
        "direction_boundary": 18.06542,
        "core_momentum": 0.058518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061872
      },
      {
        "date": "2023-09-29",
        "close": 19.056437,
        "direction_boundary": 17.945469,
        "core_momentum": 0.061908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061712
      },
      {
        "date": "2023-10-06",
        "close": 18.980852,
        "direction_boundary": 17.880886,
        "core_momentum": 0.061516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061456
      },
      {
        "date": "2023-10-13",
        "close": 19.094227,
        "direction_boundary": 17.751719,
        "core_momentum": 0.075627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062194
      },
      {
        "date": "2023-10-20",
        "close": 18.886372,
        "direction_boundary": 17.696362,
        "core_momentum": 0.067246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063156
      },
      {
        "date": "2023-10-27",
        "close": 18.867479,
        "direction_boundary": 18.259172,
        "core_momentum": 0.033315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062875
      },
      {
        "date": "2023-11-03",
        "close": 19.4438,
        "direction_boundary": 17.991602,
        "core_momentum": 0.080715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076265
      },
      {
        "date": "2023-11-10",
        "close": 19.415457,
        "direction_boundary": 18.489836,
        "core_momentum": 0.050061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076232
      },
      {
        "date": "2023-11-17",
        "close": 19.746132,
        "direction_boundary": 18.591322,
        "core_momentum": 0.062116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079487
      },
      {
        "date": "2023-11-24",
        "close": 19.963434,
        "direction_boundary": 18.78508,
        "core_momentum": 0.062728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079992
      },
      {
        "date": "2023-12-01",
        "close": 20.048464,
        "direction_boundary": 19.163361,
        "core_momentum": 0.046187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079849
      },
      {
        "date": "2023-12-08",
        "close": 20.133497,
        "direction_boundary": 19.043425,
        "core_momentum": 0.057241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079536
      },
      {
        "date": "2023-12-15",
        "close": 20.426384,
        "direction_boundary": 18.914248,
        "core_momentum": 0.079947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081237
      },
      {
        "date": "2023-12-22",
        "close": 20.426384,
        "direction_boundary": 18.711269,
        "core_momentum": 0.091662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079129
      },
      {
        "date": "2023-12-29",
        "close": 20.543564,
        "direction_boundary": 18.563969,
        "core_momentum": 0.106636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077294
      },
      {
        "date": "2024-01-05",
        "close": 20.353256,
        "direction_boundary": 18.823601,
        "core_momentum": 0.081263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075798
      },
      {
        "date": "2024-01-12",
        "close": 20.515017,
        "direction_boundary": 19.185238,
        "core_momentum": 0.069313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073461
      },
      {
        "date": "2024-01-19",
        "close": 20.353256,
        "direction_boundary": 19.175964,
        "core_momentum": 0.061394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074657
      },
      {
        "date": "2024-01-26",
        "close": 20.46744,
        "direction_boundary": 19.315056,
        "core_momentum": 0.059662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074871
      },
      {
        "date": "2024-02-02",
        "close": 20.638718,
        "direction_boundary": 19.4356,
        "core_momentum": 0.061903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074559
      },
      {
        "date": "2024-02-09",
        "close": 20.581627,
        "direction_boundary": 19.277967,
        "core_momentum": 0.067624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07466
      },
      {
        "date": "2024-02-16",
        "close": 20.638718,
        "direction_boundary": 19.148148,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071985
      },
      {
        "date": "2024-02-23",
        "close": 20.838537,
        "direction_boundary": 18.944149,
        "core_momentum": 0.099999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072635
      },
      {
        "date": "2024-03-01",
        "close": 20.971752,
        "direction_boundary": 19.175964,
        "core_momentum": 0.093648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070203
      },
      {
        "date": "2024-03-08",
        "close": 21.114481,
        "direction_boundary": 19.055422,
        "core_momentum": 0.108056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068997
      },
      {
        "date": "2024-03-15",
        "close": 20.943207,
        "direction_boundary": 19.175964,
        "core_momentum": 0.092159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070536
      },
      {
        "date": "2024-03-22",
        "close": 21.183231,
        "direction_boundary": 19.289406,
        "core_momentum": 0.09818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064415
      },
      {
        "date": "2024-03-29",
        "close": 21.21195,
        "direction_boundary": 19.363987,
        "core_momentum": 0.095433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06365
      },
      {
        "date": "2024-04-05",
        "close": 21.087513,
        "direction_boundary": 19.447897,
        "core_momentum": 0.084308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064188
      },
      {
        "date": "2024-04-12",
        "close": 20.972647,
        "direction_boundary": 19.429251,
        "core_momentum": 0.079437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06545
      },
      {
        "date": "2024-04-19",
        "close": 20.714197,
        "direction_boundary": 19.531803,
        "core_momentum": 0.060537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066125
      },
      {
        "date": "2024-04-26",
        "close": 20.838633,
        "direction_boundary": 19.587746,
        "core_momentum": 0.063861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065872
      },
      {
        "date": "2024-05-03",
        "close": 21.039652,
        "direction_boundary": 19.485188,
        "core_momentum": 0.079777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054715
      },
      {
        "date": "2024-05-10",
        "close": 21.173658,
        "direction_boundary": 19.522482,
        "core_momentum": 0.084578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054504
      },
      {
        "date": "2024-05-17",
        "close": 21.326815,
        "direction_boundary": 19.429251,
        "core_momentum": 0.097665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051245
      },
      {
        "date": "2024-05-24",
        "close": 21.317242,
        "direction_boundary": 19.298727,
        "core_momentum": 0.104593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050118
      },
      {
        "date": "2024-05-31",
        "close": 21.250238,
        "direction_boundary": 19.410608,
        "core_momentum": 0.094774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050656
      },
      {
        "date": "2024-06-07",
        "close": 21.470394,
        "direction_boundary": 19.326698,
        "core_momentum": 0.110919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051821
      },
      {
        "date": "2024-06-14",
        "close": 21.575691,
        "direction_boundary": 19.45722,
        "core_momentum": 0.108878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049026
      },
      {
        "date": "2024-06-21",
        "close": 21.537403,
        "direction_boundary": 19.242794,
        "core_momentum": 0.119245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04924
      },
      {
        "date": "2024-06-28",
        "close": 21.510071,
        "direction_boundary": 19.526436,
        "core_momentum": 0.101587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049148
      },
      {
        "date": "2024-07-05",
        "close": 21.635693,
        "direction_boundary": 19.263451,
        "core_momentum": 0.123147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046749
      },
      {
        "date": "2024-07-12",
        "close": 21.886934,
        "direction_boundary": 19.582787,
        "core_momentum": 0.117662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047871
      },
      {
        "date": "2024-07-19",
        "close": 21.799967,
        "direction_boundary": 19.639141,
        "core_momentum": 0.110027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04645
      },
      {
        "date": "2024-07-26",
        "close": 21.877268,
        "direction_boundary": 19.648533,
        "core_momentum": 0.11343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046276
      },
      {
        "date": "2024-08-02",
        "close": 21.925585,
        "direction_boundary": 19.526436,
        "core_momentum": 0.122867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045522
      },
      {
        "date": "2024-08-09",
        "close": 21.7903,
        "direction_boundary": 19.488867,
        "core_momentum": 0.11809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046523
      },
      {
        "date": "2024-08-16",
        "close": 22.167164,
        "direction_boundary": 19.263451,
        "core_momentum": 0.150737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050941
      },
      {
        "date": "2024-08-23",
        "close": 22.292784,
        "direction_boundary": 19.319805,
        "core_momentum": 0.153882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050157
      },
      {
        "date": "2024-08-30",
        "close": 22.147837,
        "direction_boundary": 19.639141,
        "core_momentum": 0.12774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051388
      },
      {
        "date": "2024-09-06",
        "close": 22.080198,
        "direction_boundary": 19.498259,
        "core_momentum": 0.132419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051406
      },
      {
        "date": "2024-09-13",
        "close": 22.447393,
        "direction_boundary": 19.479473,
        "core_momentum": 0.152361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05327
      },
      {
        "date": "2024-09-20",
        "close": 22.553688,
        "direction_boundary": 19.122568,
        "core_momentum": 0.179428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051869
      },
      {
        "date": "2024-09-27",
        "close": 22.575289,
        "direction_boundary": 19.056437,
        "core_momentum": 0.184654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051888
      },
      {
        "date": "2024-10-04",
        "close": 22.45381,
        "direction_boundary": 18.980852,
        "core_momentum": 0.182972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051737
      },
      {
        "date": "2024-10-11",
        "close": 22.643316,
        "direction_boundary": 19.094227,
        "core_momentum": 0.185872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051084
      },
      {
        "date": "2024-10-18",
        "close": 22.779369,
        "direction_boundary": 18.886372,
        "core_momentum": 0.206127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046162
      },
      {
        "date": "2024-10-25",
        "close": 22.594723,
        "direction_boundary": 18.867479,
        "core_momentum": 0.197549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048815
      },
      {
        "date": "2024-11-01",
        "close": 22.526699,
        "direction_boundary": 19.4438,
        "core_momentum": 0.158554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048596
      },
      {
        "date": "2024-11-08",
        "close": 22.876553,
        "direction_boundary": 19.415457,
        "core_momentum": 0.178265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051521
      },
      {
        "date": "2024-11-15",
        "close": 22.740496,
        "direction_boundary": 19.746132,
        "core_momentum": 0.151643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052584
      },
      {
        "date": "2024-11-22",
        "close": 22.750216,
        "direction_boundary": 19.963434,
        "core_momentum": 0.139594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052501
      },
      {
        "date": "2024-11-29",
        "close": 23.236122,
        "direction_boundary": 20.048464,
        "core_momentum": 0.158998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057805
      },
      {
        "date": "2024-12-06",
        "close": 23.391613,
        "direction_boundary": 20.133497,
        "core_momentum": 0.161826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057157
      },
      {
        "date": "2024-12-13",
        "close": 23.168097,
        "direction_boundary": 20.426384,
        "core_momentum": 0.134224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059819
      },
      {
        "date": "2024-12-20",
        "close": 22.915422,
        "direction_boundary": 20.426384,
        "core_momentum": 0.121854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062504
      },
      {
        "date": "2024-12-27",
        "close": 23.012606,
        "direction_boundary": 20.543564,
        "core_momentum": 0.120186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062325
      },
      {
        "date": "2025-01-03",
        "close": 23.066349,
        "direction_boundary": 20.353256,
        "core_momentum": 0.1333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062152
      },
      {
        "date": "2025-01-10",
        "close": 22.758539,
        "direction_boundary": 20.515017,
        "core_momentum": 0.10936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064462
      },
      {
        "date": "2025-01-17",
        "close": 23.129869,
        "direction_boundary": 20.353256,
        "core_momentum": 0.136421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067045
      },
      {
        "date": "2025-01-24",
        "close": 23.286217,
        "direction_boundary": 20.46744,
        "core_momentum": 0.13772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067311
      },
      {
        "date": "2025-01-31",
        "close": 23.452339,
        "direction_boundary": 20.638718,
        "core_momentum": 0.136327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067626
      },
      {
        "date": "2025-02-07",
        "close": 23.374165,
        "direction_boundary": 20.581627,
        "core_momentum": 0.135681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066998
      },
      {
        "date": "2025-02-14",
        "close": 23.442568,
        "direction_boundary": 20.638718,
        "core_momentum": 0.135854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063685
      },
      {
        "date": "2025-02-21",
        "close": 23.354618,
        "direction_boundary": 20.838537,
        "core_momentum": 0.120742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063987
      },
      {
        "date": "2025-02-28",
        "close": 23.510969,
        "direction_boundary": 20.971752,
        "core_momentum": 0.121078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06317
      },
      {
        "date": "2025-03-07",
        "close": 23.315533,
        "direction_boundary": 21.114481,
        "core_momentum": 0.104244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064479
      },
      {
        "date": "2025-03-14",
        "close": 23.178728,
        "direction_boundary": 20.943207,
        "core_momentum": 0.106742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0619
      },
      {
        "date": "2025-03-21",
        "close": 23.276447,
        "direction_boundary": 21.183231,
        "core_momentum": 0.098815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061846
      },
      {
        "date": "2025-03-28",
        "close": 23.143385,
        "direction_boundary": 21.21195,
        "core_momentum": 0.091054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062593
      },
      {
        "date": "2025-04-04",
        "close": 22.455471,
        "direction_boundary": 21.087513,
        "core_momentum": 0.064871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075685
      },
      {
        "date": "2025-04-11",
        "close": 22.357199,
        "direction_boundary": 20.972647,
        "core_momentum": 0.066017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074919
      },
      {
        "date": "2025-04-18",
        "close": 22.543919,
        "direction_boundary": 20.714197,
        "core_momentum": 0.088332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07539
      },
      {
        "date": "2025-04-25",
        "close": 22.878048,
        "direction_boundary": 20.838633,
        "core_momentum": 0.097867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077333
      },
      {
        "date": "2025-05-02",
        "close": 23.035284,
        "direction_boundary": 21.039652,
        "core_momentum": 0.094851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077651
      },
      {
        "date": "2025-05-09",
        "close": 23.202353,
        "direction_boundary": 21.173658,
        "core_momentum": 0.095812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075379
      },
      {
        "date": "2025-05-16",
        "close": 23.585617,
        "direction_boundary": 21.326815,
        "core_momentum": 0.105914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07785
      },
      {
        "date": "2025-05-23",
        "close": 23.241661,
        "direction_boundary": 21.317242,
        "core_momentum": 0.090275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080989
      },
      {
        "date": "2025-05-30",
        "close": 23.487343,
        "direction_boundary": 21.250238,
        "core_momentum": 0.105274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076898
      },
      {
        "date": "2025-06-06",
        "close": 23.526653,
        "direction_boundary": 21.470394,
        "core_momentum": 0.095772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076396
      },
      {
        "date": "2025-06-13",
        "close": 23.438206,
        "direction_boundary": 21.575691,
        "core_momentum": 0.086325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075316
      },
      {
        "date": "2025-06-20",
        "close": 23.556133,
        "direction_boundary": 21.537403,
        "core_momentum": 0.093731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073718
      },
      {
        "date": "2025-06-27",
        "close": 23.798237,
        "direction_boundary": 21.510071,
        "core_momentum": 0.106376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074695
      },
      {
        "date": "2025-07-04",
        "close": 23.837852,
        "direction_boundary": 21.635693,
        "core_momentum": 0.101784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074682
      },
      {
        "date": "2025-07-11",
        "close": 23.818045,
        "direction_boundary": 21.886934,
        "core_momentum": 0.088231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071707
      },
      {
        "date": "2025-07-18",
        "close": 23.847757,
        "direction_boundary": 21.799967,
        "core_momentum": 0.093935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068619
      },
      {
        "date": "2025-07-25",
        "close": 24.035923,
        "direction_boundary": 21.877268,
        "core_momentum": 0.098671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068818
      },
      {
        "date": "2025-08-01",
        "close": 23.936888,
        "direction_boundary": 21.925585,
        "core_momentum": 0.091733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068659
      },
      {
        "date": "2025-08-08",
        "close": 24.194382,
        "direction_boundary": 21.7903,
        "core_momentum": 0.110328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069723
      },
      {
        "date": "2025-08-15",
        "close": 24.28351,
        "direction_boundary": 22.167164,
        "core_momentum": 0.095472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069766
      },
      {
        "date": "2025-08-22",
        "close": 24.422163,
        "direction_boundary": 22.292784,
        "core_momentum": 0.095519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069611
      },
      {
        "date": "2025-08-29",
        "close": 24.382545,
        "direction_boundary": 22.147837,
        "core_momentum": 0.1009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069381
      },
      {
        "date": "2025-09-05",
        "close": 24.620232,
        "direction_boundary": 22.080198,
        "core_momentum": 0.115037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068822
      },
      {
        "date": "2025-09-12",
        "close": 24.848015,
        "direction_boundary": 22.447393,
        "core_momentum": 0.106944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068504
      },
      {
        "date": "2025-09-19",
        "close": 24.92724,
        "direction_boundary": 22.553688,
        "core_momentum": 0.10524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068473
      },
      {
        "date": "2025-09-26",
        "close": 24.955902,
        "direction_boundary": 22.575289,
        "core_momentum": 0.105452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067448
      },
      {
        "date": "2025-10-03",
        "close": 25.16503,
        "direction_boundary": 22.45381,
        "core_momentum": 0.120747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048027
      },
      {
        "date": "2025-10-10",
        "close": 24.985779,
        "direction_boundary": 22.643316,
        "core_momentum": 0.103451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049174
      },
      {
        "date": "2025-10-17",
        "close": 25.254658,
        "direction_boundary": 22.779369,
        "core_momentum": 0.108664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049676
      },
      {
        "date": "2025-10-24",
        "close": 25.394075,
        "direction_boundary": 22.594723,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047431
      },
      {
        "date": "2025-10-31",
        "close": 25.384117,
        "direction_boundary": 22.526699,
        "core_momentum": 0.126846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047627
      },
      {
        "date": "2025-11-07",
        "close": 25.234739,
        "direction_boundary": 22.876553,
        "core_momentum": 0.103083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049157
      },
      {
        "date": "2025-11-14",
        "close": 25.264616,
        "direction_boundary": 22.740496,
        "core_momentum": 0.110997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045398
      },
      {
        "date": "2025-11-21",
        "close": 25.135155,
        "direction_boundary": 22.750216,
        "core_momentum": 0.104831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039674
      },
      {
        "date": "2025-11-28",
        "close": 25.712746,
        "direction_boundary": 23.236122,
        "core_momentum": 0.106585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047188
      },
      {
        "date": "2025-12-05",
        "close": 25.264616,
        "direction_boundary": 23.391613,
        "core_momentum": 0.080072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055489
      },
      {
        "date": "2025-12-12",
        "close": 25.244698,
        "direction_boundary": 23.168097,
        "core_momentum": 0.089632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054942
      },
      {
        "date": "2025-12-19",
        "close": 25.324366,
        "direction_boundary": 22.915422,
        "core_momentum": 0.105123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054856
      },
      {
        "date": "2025-12-26",
        "close": 25.42395,
        "direction_boundary": 23.012606,
        "core_momentum": 0.104784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053832
      },
      {
        "date": "2026-01-02",
        "close": 25.139847,
        "direction_boundary": 23.066349,
        "core_momentum": 0.089893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057125
      },
      {
        "date": "2026-01-09",
        "close": 25.542364,
        "direction_boundary": 22.758539,
        "core_momentum": 0.12232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060069
      },
      {
        "date": "2026-01-16",
        "close": 25.621874,
        "direction_boundary": 23.129869,
        "core_momentum": 0.10774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060035
      },
      {
        "date": "2026-01-23",
        "close": 25.49267,
        "direction_boundary": 23.286217,
        "core_momentum": 0.094754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060511
      },
      {
        "date": "2026-01-30",
        "close": 25.383345,
        "direction_boundary": 23.452339,
        "core_momentum": 0.082337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060547
      },
      {
        "date": "2026-02-06",
        "close": 25.542364,
        "direction_boundary": 23.374165,
        "core_momentum": 0.09276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059612
      },
      {
        "date": "2026-02-13",
        "close": 25.661627,
        "direction_boundary": 23.442568,
        "core_momentum": 0.094659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05968
      },
      {
        "date": "2026-02-20",
        "close": 25.855431,
        "direction_boundary": 23.354618,
        "core_momentum": 0.10708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059953
      },
      {
        "date": "2026-02-27",
        "close": 25.920033,
        "direction_boundary": 23.510969,
        "core_momentum": 0.102466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0597
      },
      {
        "date": "2026-03-06",
        "close": 25.26408,
        "direction_boundary": 23.315533,
        "core_momentum": 0.083573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070187
      },
      {
        "date": "2026-03-13",
        "close": 25.065306,
        "direction_boundary": 23.178728,
        "core_momentum": 0.081393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070192
      },
      {
        "date": "2026-03-20",
        "close": 24.707516,
        "direction_boundary": 23.276447,
        "core_momentum": 0.061481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072937
      },
      {
        "date": "2026-03-27",
        "close": 24.754999,
        "direction_boundary": 23.143385,
        "core_momentum": 0.069636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072976
      },
      {
        "date": "2026-04-03",
        "close": 25.27,
        "direction_boundary": 22.455471,
        "core_momentum": 0.125338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077704
      },
      {
        "date": "2026-04-10",
        "close": 25.6,
        "direction_boundary": 22.357199,
        "core_momentum": 0.145045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07892
      },
      {
        "date": "2026-04-17",
        "close": 25.950001,
        "direction_boundary": 22.543919,
        "core_momentum": 0.151087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079728
      },
      {
        "date": "2026-04-24",
        "close": 25.636459,
        "direction_boundary": 22.878048,
        "core_momentum": 0.12057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081494
      },
      {
        "date": "2026-05-01",
        "close": 25.606695,
        "direction_boundary": 23.035284,
        "core_momentum": 0.111629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081516
      },
      {
        "date": "2026-05-08",
        "close": 25.914253,
        "direction_boundary": 23.202353,
        "core_momentum": 0.11688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082533
      },
      {
        "date": "2026-05-15",
        "close": 25.705908,
        "direction_boundary": 23.585617,
        "core_momentum": 0.089898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08349
      },
      {
        "date": "2026-05-22",
        "close": 26.013464,
        "direction_boundary": 23.241661,
        "core_momentum": 0.11926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084457
      },
      {
        "date": "2026-05-29",
        "close": 26.281338,
        "direction_boundary": 23.487343,
        "core_momentum": 0.118957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079778
      },
      {
        "date": "2026-06-05",
        "close": 26.440077,
        "direction_boundary": 23.526653,
        "core_momentum": 0.123835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075475
      },
      {
        "date": "2026-06-12",
        "close": 26.330946,
        "direction_boundary": 23.438206,
        "core_momentum": 0.12342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075842
      },
      {
        "date": "2026-06-19",
        "close": 26.588896,
        "direction_boundary": 23.556133,
        "core_momentum": 0.128746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076656
      },
      {
        "date": "2026-06-26",
        "close": 26.43,
        "direction_boundary": 23.798237,
        "core_momentum": 0.110586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077356
      },
      {
        "date": "2026-07-03",
        "close": 26.65,
        "direction_boundary": 23.837852,
        "core_momentum": 0.11797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07565
      },
      {
        "date": "2026-07-10",
        "close": 26.540001,
        "direction_boundary": 23.818045,
        "core_momentum": 0.114281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073494
      },
      {
        "date": "2026-07-17",
        "close": 26.280001,
        "direction_boundary": 23.847757,
        "core_momentum": 0.10199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075095
      },
      {
        "date": "2026-07-24",
        "close": 26.27,
        "direction_boundary": 24.035923,
        "core_momentum": 0.092947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074623
      },
      {
        "date": "2026-07-31",
        "close": 26.299999,
        "direction_boundary": 23.936888,
        "core_momentum": 0.098723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074208
      },
      {
        "date": "2026-08-07",
        "close": 26.65,
        "direction_boundary": 24.194382,
        "core_momentum": 0.101495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.263451,
        "volume": 2080
      },
      {
        "date": "2023-08-25",
        "close": 19.319805,
        "volume": 5451
      },
      {
        "date": "2023-09-01",
        "close": 19.639141,
        "volume": 16352
      },
      {
        "date": "2023-09-08",
        "close": 19.498259,
        "volume": 13477
      },
      {
        "date": "2023-09-15",
        "close": 19.479473,
        "volume": 86713
      },
      {
        "date": "2023-09-22",
        "close": 19.122568,
        "volume": 21405
      },
      {
        "date": "2023-09-29",
        "close": 19.056437,
        "volume": 7730
      },
      {
        "date": "2023-10-06",
        "close": 18.980852,
        "volume": 5648
      },
      {
        "date": "2023-10-13",
        "close": 19.094227,
        "volume": 32406
      },
      {
        "date": "2023-10-20",
        "close": 18.886372,
        "volume": 18532
      },
      {
        "date": "2023-10-27",
        "close": 18.867479,
        "volume": 11298
      },
      {
        "date": "2023-11-03",
        "close": 19.4438,
        "volume": 25567
      },
      {
        "date": "2023-11-10",
        "close": 19.415457,
        "volume": 27054
      },
      {
        "date": "2023-11-17",
        "close": 19.746132,
        "volume": 20613
      },
      {
        "date": "2023-11-24",
        "close": 19.963434,
        "volume": 158361
      },
      {
        "date": "2023-12-01",
        "close": 20.048464,
        "volume": 18333
      },
      {
        "date": "2023-12-08",
        "close": 20.133497,
        "volume": 27750
      },
      {
        "date": "2023-12-15",
        "close": 20.426384,
        "volume": 32603
      },
      {
        "date": "2023-12-22",
        "close": 20.426384,
        "volume": 13379
      },
      {
        "date": "2023-12-29",
        "close": 20.543564,
        "volume": 7235
      },
      {
        "date": "2024-01-05",
        "close": 20.353256,
        "volume": 35676
      },
      {
        "date": "2024-01-12",
        "close": 20.515017,
        "volume": 94145
      },
      {
        "date": "2024-01-19",
        "close": 20.353256,
        "volume": 101577
      },
      {
        "date": "2024-01-26",
        "close": 20.46744,
        "volume": 34289
      },
      {
        "date": "2024-02-02",
        "close": 20.638718,
        "volume": 35775
      },
      {
        "date": "2024-02-09",
        "close": 20.581627,
        "volume": 60651
      },
      {
        "date": "2024-02-16",
        "close": 20.638718,
        "volume": 41919
      },
      {
        "date": "2024-02-23",
        "close": 20.838537,
        "volume": 12883
      },
      {
        "date": "2024-03-01",
        "close": 20.971752,
        "volume": 25370
      },
      {
        "date": "2024-03-08",
        "close": 21.114481,
        "volume": 19226
      },
      {
        "date": "2024-03-15",
        "close": 20.943207,
        "volume": 12784
      },
      {
        "date": "2024-03-22",
        "close": 21.183231,
        "volume": 15856
      },
      {
        "date": "2024-03-29",
        "close": 21.21195,
        "volume": 25965
      },
      {
        "date": "2024-04-05",
        "close": 21.087513,
        "volume": 71055
      },
      {
        "date": "2024-04-12",
        "close": 20.972647,
        "volume": 16352
      },
      {
        "date": "2024-04-19",
        "close": 20.714197,
        "volume": 41028
      },
      {
        "date": "2024-04-26",
        "close": 20.838633,
        "volume": 19522
      },
      {
        "date": "2024-05-03",
        "close": 21.039652,
        "volume": 32505
      },
      {
        "date": "2024-05-10",
        "close": 21.173658,
        "volume": 12685
      },
      {
        "date": "2024-05-17",
        "close": 21.326815,
        "volume": 15261
      },
      {
        "date": "2024-05-24",
        "close": 21.317242,
        "volume": 27549
      },
      {
        "date": "2024-05-31",
        "close": 21.250238,
        "volume": 37162
      },
      {
        "date": "2024-06-07",
        "close": 21.470394,
        "volume": 18136
      },
      {
        "date": "2024-06-14",
        "close": 21.575691,
        "volume": 14568
      },
      {
        "date": "2024-06-21",
        "close": 21.537403,
        "volume": 41722
      },
      {
        "date": "2024-06-28",
        "close": 21.510071,
        "volume": 12984
      },
      {
        "date": "2024-07-05",
        "close": 21.635693,
        "volume": 21009
      },
      {
        "date": "2024-07-12",
        "close": 21.886934,
        "volume": 10108
      },
      {
        "date": "2024-07-19",
        "close": 21.799967,
        "volume": 17938
      },
      {
        "date": "2024-07-26",
        "close": 21.877268,
        "volume": 25271
      },
      {
        "date": "2024-08-02",
        "close": 21.925585,
        "volume": 22297
      },
      {
        "date": "2024-08-09",
        "close": 21.7903,
        "volume": 34585
      },
      {
        "date": "2024-08-16",
        "close": 22.167164,
        "volume": 27550
      },
      {
        "date": "2024-08-23",
        "close": 22.292784,
        "volume": 12388
      },
      {
        "date": "2024-08-30",
        "close": 22.147837,
        "volume": 14965
      },
      {
        "date": "2024-09-06",
        "close": 22.080198,
        "volume": 22892
      },
      {
        "date": "2024-09-13",
        "close": 22.447393,
        "volume": 41127
      },
      {
        "date": "2024-09-20",
        "close": 22.553688,
        "volume": 29235
      },
      {
        "date": "2024-09-27",
        "close": 22.575289,
        "volume": 19028
      },
      {
        "date": "2024-10-04",
        "close": 22.45381,
        "volume": 40037
      },
      {
        "date": "2024-10-11",
        "close": 22.643316,
        "volume": 16253
      },
      {
        "date": "2024-10-18",
        "close": 22.779369,
        "volume": 4560
      },
      {
        "date": "2024-10-25",
        "close": 22.594723,
        "volume": 11793
      },
      {
        "date": "2024-11-01",
        "close": 22.526699,
        "volume": 11991
      },
      {
        "date": "2024-11-08",
        "close": 22.876553,
        "volume": 73433
      },
      {
        "date": "2024-11-15",
        "close": 22.740496,
        "volume": 38947
      },
      {
        "date": "2024-11-22",
        "close": 22.750216,
        "volume": 29334
      },
      {
        "date": "2024-11-29",
        "close": 23.236122,
        "volume": 79281
      },
      {
        "date": "2024-12-06",
        "close": 23.391613,
        "volume": 45189
      },
      {
        "date": "2024-12-13",
        "close": 23.168097,
        "volume": 8820
      },
      {
        "date": "2024-12-20",
        "close": 22.915422,
        "volume": 40928
      },
      {
        "date": "2024-12-27",
        "close": 23.012606,
        "volume": 23783
      },
      {
        "date": "2025-01-03",
        "close": 23.066349,
        "volume": 27947
      },
      {
        "date": "2025-01-10",
        "close": 22.758539,
        "volume": 55397
      },
      {
        "date": "2025-01-17",
        "close": 23.129869,
        "volume": 20416
      },
      {
        "date": "2025-01-24",
        "close": 23.286217,
        "volume": 67190
      },
      {
        "date": "2025-01-31",
        "close": 23.452339,
        "volume": 21406
      },
      {
        "date": "2025-02-07",
        "close": 23.374165,
        "volume": 52622
      },
      {
        "date": "2025-02-14",
        "close": 23.442568,
        "volume": 20317
      },
      {
        "date": "2025-02-21",
        "close": 23.354618,
        "volume": 44298
      },
      {
        "date": "2025-02-28",
        "close": 23.510969,
        "volume": 32307
      },
      {
        "date": "2025-03-07",
        "close": 23.315533,
        "volume": 43604
      },
      {
        "date": "2025-03-14",
        "close": 23.178728,
        "volume": 22694
      },
      {
        "date": "2025-03-21",
        "close": 23.276447,
        "volume": 32208
      },
      {
        "date": "2025-03-28",
        "close": 23.143385,
        "volume": 24181
      },
      {
        "date": "2025-04-04",
        "close": 22.455471,
        "volume": 45190
      },
      {
        "date": "2025-04-11",
        "close": 22.357199,
        "volume": 48757
      },
      {
        "date": "2025-04-18",
        "close": 22.543919,
        "volume": 26262
      },
      {
        "date": "2025-04-25",
        "close": 22.878048,
        "volume": 20018
      },
      {
        "date": "2025-05-02",
        "close": 23.035284,
        "volume": 13874
      },
      {
        "date": "2025-05-09",
        "close": 23.202353,
        "volume": 15261
      },
      {
        "date": "2025-05-16",
        "close": 23.585617,
        "volume": 21803
      },
      {
        "date": "2025-05-23",
        "close": 23.241661,
        "volume": 39739
      },
      {
        "date": "2025-05-30",
        "close": 23.487343,
        "volume": 18235
      },
      {
        "date": "2025-06-06",
        "close": 23.526653,
        "volume": 59064
      },
      {
        "date": "2025-06-13",
        "close": 23.438206,
        "volume": 26857
      },
      {
        "date": "2025-06-20",
        "close": 23.556133,
        "volume": 28838
      },
      {
        "date": "2025-06-27",
        "close": 23.798237,
        "volume": 38847
      },
      {
        "date": "2025-07-04",
        "close": 23.837852,
        "volume": 37361
      },
      {
        "date": "2025-07-11",
        "close": 23.818045,
        "volume": 70263
      },
      {
        "date": "2025-07-18",
        "close": 23.847757,
        "volume": 36370
      },
      {
        "date": "2025-07-25",
        "close": 24.035923,
        "volume": 36864
      },
      {
        "date": "2025-08-01",
        "close": 23.936888,
        "volume": 26856
      },
      {
        "date": "2025-08-08",
        "close": 24.194382,
        "volume": 23685
      },
      {
        "date": "2025-08-15",
        "close": 24.28351,
        "volume": 11397
      },
      {
        "date": "2025-08-22",
        "close": 24.422163,
        "volume": 12982
      },
      {
        "date": "2025-08-29",
        "close": 24.382545,
        "volume": 23388
      },
      {
        "date": "2025-09-05",
        "close": 24.620232,
        "volume": 27055
      },
      {
        "date": "2025-09-12",
        "close": 24.848015,
        "volume": 21407
      },
      {
        "date": "2025-09-19",
        "close": 24.92724,
        "volume": 27153
      },
      {
        "date": "2025-09-26",
        "close": 24.955902,
        "volume": 49650
      },
      {
        "date": "2025-10-03",
        "close": 25.16503,
        "volume": 29829
      },
      {
        "date": "2025-10-10",
        "close": 24.985779,
        "volume": 28739
      },
      {
        "date": "2025-10-17",
        "close": 25.254658,
        "volume": 35478
      },
      {
        "date": "2025-10-24",
        "close": 25.394075,
        "volume": 42613
      },
      {
        "date": "2025-10-31",
        "close": 25.384117,
        "volume": 29434
      },
      {
        "date": "2025-11-07",
        "close": 25.234739,
        "volume": 37064
      },
      {
        "date": "2025-11-14",
        "close": 25.264616,
        "volume": 33992
      },
      {
        "date": "2025-11-21",
        "close": 25.135155,
        "volume": 47369
      },
      {
        "date": "2025-11-28",
        "close": 25.712746,
        "volume": 51036
      },
      {
        "date": "2025-12-05",
        "close": 25.264616,
        "volume": 105145
      },
      {
        "date": "2025-12-12",
        "close": 25.244698,
        "volume": 127938
      },
      {
        "date": "2025-12-19",
        "close": 25.324366,
        "volume": 18631
      },
      {
        "date": "2025-12-26",
        "close": 25.42395,
        "volume": 19522
      },
      {
        "date": "2026-01-02",
        "close": 25.139847,
        "volume": 59257
      },
      {
        "date": "2026-01-09",
        "close": 25.542364,
        "volume": 76200
      },
      {
        "date": "2026-01-16",
        "close": 25.621874,
        "volume": 98200
      },
      {
        "date": "2026-01-23",
        "close": 25.49267,
        "volume": 105100
      },
      {
        "date": "2026-01-30",
        "close": 25.383345,
        "volume": 93300
      },
      {
        "date": "2026-02-06",
        "close": 25.542364,
        "volume": 108500
      },
      {
        "date": "2026-02-13",
        "close": 25.661627,
        "volume": 62000
      },
      {
        "date": "2026-02-20",
        "close": 25.855431,
        "volume": 37400
      },
      {
        "date": "2026-02-27",
        "close": 25.920033,
        "volume": 90800
      },
      {
        "date": "2026-03-06",
        "close": 25.26408,
        "volume": 68200
      },
      {
        "date": "2026-03-13",
        "close": 25.065306,
        "volume": 65700
      },
      {
        "date": "2026-03-20",
        "close": 24.707516,
        "volume": 116500
      },
      {
        "date": "2026-03-27",
        "close": 24.754999,
        "volume": 257100
      },
      {
        "date": "2026-04-03",
        "close": 25.27,
        "volume": 35200
      },
      {
        "date": "2026-04-10",
        "close": 25.6,
        "volume": 120900
      },
      {
        "date": "2026-04-17",
        "close": 25.950001,
        "volume": 89400
      },
      {
        "date": "2026-04-24",
        "close": 25.636459,
        "volume": 76900
      },
      {
        "date": "2026-05-01",
        "close": 25.606695,
        "volume": 58700
      },
      {
        "date": "2026-05-08",
        "close": 25.914253,
        "volume": 54900
      },
      {
        "date": "2026-05-15",
        "close": 25.705908,
        "volume": 55900
      },
      {
        "date": "2026-05-22",
        "close": 26.013464,
        "volume": 68800
      },
      {
        "date": "2026-05-29",
        "close": 26.281338,
        "volume": 111600
      },
      {
        "date": "2026-06-05",
        "close": 26.440077,
        "volume": 42800
      },
      {
        "date": "2026-06-12",
        "close": 26.330946,
        "volume": 62800
      },
      {
        "date": "2026-06-19",
        "close": 26.588896,
        "volume": 13800
      },
      {
        "date": "2026-06-26",
        "close": 26.43,
        "volume": 11900
      },
      {
        "date": "2026-07-03",
        "close": 26.65,
        "volume": 17800
      },
      {
        "date": "2026-07-10",
        "close": 26.540001,
        "volume": 59800
      },
      {
        "date": "2026-07-17",
        "close": 26.280001,
        "volume": 73300
      },
      {
        "date": "2026-07-24",
        "close": 26.27,
        "volume": 85300
      },
      {
        "date": "2026-07-31",
        "close": 26.299999,
        "volume": 54700
      },
      {
        "date": "2026-08-07",
        "close": 26.65,
        "volume": 55900
      }
    ],
    "sharemaestro_context": {
      "trend": 25.857576,
      "fair_value": 23.050987,
      "market_activity": 21.938779,
      "market_dynamics": 0.391496,
      "relative_strength": -7.294447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.004798,
        "directional_follow_through": 0.6078,
        "regime_survival": 1.0,
        "conditional_difference": -0.002083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020916,
        "directional_follow_through": 0.8824,
        "regime_survival": 0.9412,
        "conditional_difference": 0.005073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032305,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003567,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.066017,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.017556,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.005588
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.006515
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371643
      }
    ]
  }
}