{
  "ticker": {
    "uuid": "b1c9f40e-bb09-4863-a6de-f7a66b177e03",
    "symbol": "9708",
    "name": "Imperial Hotel, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 979.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 995.005615,
    "boundary_margin": -0.016086,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.427564,
    "volatility_stability": 1.3038,
    "risk_context": 0.2339,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.013,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 979.727112,
        "direction_boundary": 888.711975,
        "core_momentum": 0.102412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07926
      },
      {
        "date": "2023-08-25",
        "close": 981.19812,
        "direction_boundary": 895.548218,
        "core_momentum": 0.09564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068148
      },
      {
        "date": "2023-09-01",
        "close": 980.707886,
        "direction_boundary": 885.293884,
        "core_momentum": 0.107777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051757
      },
      {
        "date": "2023-09-08",
        "close": 984.630615,
        "direction_boundary": 888.711975,
        "core_momentum": 0.10793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051747
      },
      {
        "date": "2023-09-15",
        "close": 987.082458,
        "direction_boundary": 916.057007,
        "core_momentum": 0.077534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05168
      },
      {
        "date": "2023-09-22",
        "close": 982.669312,
        "direction_boundary": 920.940002,
        "core_momentum": 0.067029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052452
      },
      {
        "date": "2023-09-29",
        "close": 984.70459,
        "direction_boundary": 900.919556,
        "core_momentum": 0.092999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052444
      },
      {
        "date": "2023-10-06",
        "close": 909.866943,
        "direction_boundary": 903.849426,
        "core_momentum": 0.006658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122486
      },
      {
        "date": "2023-10-13",
        "close": 905.928162,
        "direction_boundary": 928.752747,
        "core_momentum": -0.024576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117019
      },
      {
        "date": "2023-10-20",
        "close": 905.928162,
        "direction_boundary": 944.378479,
        "core_momentum": -0.040715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117075
      },
      {
        "date": "2023-10-27",
        "close": 884.264709,
        "direction_boundary": 949.749878,
        "core_momentum": -0.06895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120589
      },
      {
        "date": "2023-11-03",
        "close": 902.974121,
        "direction_boundary": 955.121277,
        "core_momentum": -0.054597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12468
      },
      {
        "date": "2023-11-10",
        "close": 904.943542,
        "direction_boundary": 948.773315,
        "core_momentum": -0.046196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124746
      },
      {
        "date": "2023-11-17",
        "close": 911.836487,
        "direction_boundary": 959.02771,
        "core_momentum": -0.049207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124487
      },
      {
        "date": "2023-11-24",
        "close": 914.790527,
        "direction_boundary": 962.934082,
        "core_momentum": -0.049997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124711
      },
      {
        "date": "2023-12-01",
        "close": 907.897705,
        "direction_boundary": 949.749878,
        "core_momentum": -0.044067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124663
      },
      {
        "date": "2023-12-08",
        "close": 914.790527,
        "direction_boundary": 952.191345,
        "core_momentum": -0.039279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125417
      },
      {
        "date": "2023-12-15",
        "close": 911.836487,
        "direction_boundary": 952.191345,
        "core_momentum": -0.042381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125304
      },
      {
        "date": "2023-12-22",
        "close": 913.805786,
        "direction_boundary": 941.448792,
        "core_momentum": -0.029362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125382
      },
      {
        "date": "2023-12-29",
        "close": 938.423523,
        "direction_boundary": 942.913574,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131711
      },
      {
        "date": "2024-01-05",
        "close": 944.331665,
        "direction_boundary": 935.100769,
        "core_momentum": 0.009872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132128
      },
      {
        "date": "2024-01-12",
        "close": 966.979919,
        "direction_boundary": 927.287903,
        "core_momentum": 0.042804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136409
      },
      {
        "date": "2024-01-19",
        "close": 974.857544,
        "direction_boundary": 937.054016,
        "core_momentum": 0.040343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136113
      },
      {
        "date": "2024-01-26",
        "close": 1006.368103,
        "direction_boundary": 965.37561,
        "core_momentum": 0.042463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142007
      },
      {
        "date": "2024-02-02",
        "close": 1045.756348,
        "direction_boundary": 949.261597,
        "core_momentum": 0.101652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150745
      },
      {
        "date": "2024-02-09",
        "close": 1055.603394,
        "direction_boundary": 946.331726,
        "core_momentum": 0.115469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150686
      },
      {
        "date": "2024-02-16",
        "close": 995.536377,
        "direction_boundary": 938.518921,
        "core_momentum": 0.060753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172696
      },
      {
        "date": "2024-02-23",
        "close": 1022.12323,
        "direction_boundary": 966.840515,
        "core_momentum": 0.057179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176352
      },
      {
        "date": "2024-03-01",
        "close": 960.086975,
        "direction_boundary": 938.03064,
        "core_momentum": 0.023513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197571
      },
      {
        "date": "2024-03-08",
        "close": 970.918762,
        "direction_boundary": 937.542297,
        "core_momentum": 0.0356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198176
      },
      {
        "date": "2024-03-15",
        "close": 987.658752,
        "direction_boundary": 937.542297,
        "core_momentum": 0.053455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199652
      },
      {
        "date": "2024-03-22",
        "close": 991.597473,
        "direction_boundary": 939.007263,
        "core_momentum": 0.056006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199615
      },
      {
        "date": "2024-03-29",
        "close": 968.847473,
        "direction_boundary": 940.008484,
        "core_momentum": 0.030679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20224
      },
      {
        "date": "2024-04-05",
        "close": 964.893005,
        "direction_boundary": 950.796265,
        "core_momentum": 0.014826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16791
      },
      {
        "date": "2024-04-12",
        "close": 971.813354,
        "direction_boundary": 973.352539,
        "core_momentum": -0.001581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167763
      },
      {
        "date": "2024-04-19",
        "close": 939.188843,
        "direction_boundary": 969.920044,
        "core_momentum": -0.031684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175373
      },
      {
        "date": "2024-04-26",
        "close": 939.188843,
        "direction_boundary": 971.88147,
        "core_momentum": -0.033638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171478
      },
      {
        "date": "2024-05-03",
        "close": 944.131958,
        "direction_boundary": 977.765808,
        "core_momentum": -0.034399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169439
      },
      {
        "date": "2024-05-10",
        "close": 951.052307,
        "direction_boundary": 970.900757,
        "core_momentum": -0.020443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169616
      },
      {
        "date": "2024-05-17",
        "close": 868.996887,
        "direction_boundary": 979.727112,
        "core_momentum": -0.113021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212012
      },
      {
        "date": "2024-05-24",
        "close": 855.156189,
        "direction_boundary": 979.727112,
        "core_momentum": -0.127149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212772
      },
      {
        "date": "2024-05-31",
        "close": 850.213074,
        "direction_boundary": 982.178894,
        "core_momentum": -0.13436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212704
      },
      {
        "date": "2024-06-07",
        "close": 856.144775,
        "direction_boundary": 983.159607,
        "core_momentum": -0.12919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212648
      },
      {
        "date": "2024-06-14",
        "close": 852.190369,
        "direction_boundary": 976.785034,
        "core_momentum": -0.127556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212666
      },
      {
        "date": "2024-06-21",
        "close": 859.110657,
        "direction_boundary": 977.765808,
        "core_momentum": -0.121353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21309
      },
      {
        "date": "2024-06-28",
        "close": 878.883118,
        "direction_boundary": 978.746399,
        "core_momentum": -0.102032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212113
      },
      {
        "date": "2024-07-05",
        "close": 899.644104,
        "direction_boundary": 975.313965,
        "core_momentum": -0.077585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214832
      },
      {
        "date": "2024-07-12",
        "close": 908.541748,
        "direction_boundary": 979.727112,
        "core_momentum": -0.072658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21238
      },
      {
        "date": "2024-07-19",
        "close": 890.746521,
        "direction_boundary": 969.429749,
        "core_momentum": -0.081164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21314
      },
      {
        "date": "2024-07-26",
        "close": 901.621338,
        "direction_boundary": 982.178894,
        "core_momentum": -0.082019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208318
      },
      {
        "date": "2024-08-02",
        "close": 865.042419,
        "direction_boundary": 976.294617,
        "core_momentum": -0.113954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205035
      },
      {
        "date": "2024-08-09",
        "close": 861.087952,
        "direction_boundary": 986.101746,
        "core_momentum": -0.126776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203675
      },
      {
        "date": "2024-08-16",
        "close": 868.996887,
        "direction_boundary": 979.727112,
        "core_momentum": -0.113021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191195
      },
      {
        "date": "2024-08-23",
        "close": 884.814819,
        "direction_boundary": 981.19812,
        "core_momentum": -0.09823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188779
      },
      {
        "date": "2024-08-30",
        "close": 934.245789,
        "direction_boundary": 980.707886,
        "core_momentum": -0.047376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187752
      },
      {
        "date": "2024-09-06",
        "close": 915.461975,
        "direction_boundary": 984.630615,
        "core_momentum": -0.070248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18872
      },
      {
        "date": "2024-09-13",
        "close": 928.314026,
        "direction_boundary": 987.082458,
        "core_momentum": -0.059538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188123
      },
      {
        "date": "2024-09-20",
        "close": 950.063721,
        "direction_boundary": 982.669312,
        "core_momentum": -0.033181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191274
      },
      {
        "date": "2024-09-27",
        "close": 962.940491,
        "direction_boundary": 984.70459,
        "core_momentum": -0.022102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18976
      },
      {
        "date": "2024-10-04",
        "close": 934.210815,
        "direction_boundary": 909.866943,
        "core_momentum": 0.026755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194249
      },
      {
        "date": "2024-10-11",
        "close": 917.369263,
        "direction_boundary": 905.928162,
        "core_momentum": 0.012629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195236
      },
      {
        "date": "2024-10-18",
        "close": 917.369263,
        "direction_boundary": 905.928162,
        "core_momentum": 0.012629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189732
      },
      {
        "date": "2024-10-25",
        "close": 893.592957,
        "direction_boundary": 884.264709,
        "core_momentum": 0.010549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192949
      },
      {
        "date": "2024-11-01",
        "close": 887.648804,
        "direction_boundary": 902.974121,
        "core_momentum": -0.016972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192772
      },
      {
        "date": "2024-11-08",
        "close": 955.015076,
        "direction_boundary": 904.943542,
        "core_momentum": 0.055331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219198
      },
      {
        "date": "2024-11-15",
        "close": 959.968445,
        "direction_boundary": 911.836487,
        "core_momentum": 0.052786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176232
      },
      {
        "date": "2024-11-22",
        "close": 979.782043,
        "direction_boundary": 914.790527,
        "core_momentum": 0.071045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175258
      },
      {
        "date": "2024-11-29",
        "close": 921.33197,
        "direction_boundary": 907.897705,
        "core_momentum": 0.014797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197845
      },
      {
        "date": "2024-12-06",
        "close": 910.434509,
        "direction_boundary": 914.790527,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198833
      },
      {
        "date": "2024-12-13",
        "close": 915.387817,
        "direction_boundary": 911.836487,
        "core_momentum": 0.003895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198615
      },
      {
        "date": "2024-12-20",
        "close": 885.66748,
        "direction_boundary": 913.805786,
        "core_momentum": -0.030792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204495
      },
      {
        "date": "2024-12-27",
        "close": 899.536987,
        "direction_boundary": 938.423523,
        "core_momentum": -0.041438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203212
      },
      {
        "date": "2025-01-03",
        "close": 911.42511,
        "direction_boundary": 944.331665,
        "core_momentum": -0.034846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201441
      },
      {
        "date": "2025-01-10",
        "close": 893.592957,
        "direction_boundary": 966.979919,
        "core_momentum": -0.075893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202873
      },
      {
        "date": "2025-01-17",
        "close": 901.518372,
        "direction_boundary": 974.857544,
        "core_momentum": -0.075231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201347
      },
      {
        "date": "2025-01-24",
        "close": 901.518372,
        "direction_boundary": 1006.368103,
        "core_momentum": -0.104186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200642
      },
      {
        "date": "2025-01-31",
        "close": 906.471741,
        "direction_boundary": 1045.756348,
        "core_momentum": -0.13319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191621
      },
      {
        "date": "2025-02-07",
        "close": 897.555664,
        "direction_boundary": 1055.603394,
        "core_momentum": -0.149723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192114
      },
      {
        "date": "2025-02-14",
        "close": 899.536987,
        "direction_boundary": 995.536377,
        "core_momentum": -0.09643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19181
      },
      {
        "date": "2025-02-21",
        "close": 897.555664,
        "direction_boundary": 1022.12323,
        "core_momentum": -0.121871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190331
      },
      {
        "date": "2025-02-28",
        "close": 892.602234,
        "direction_boundary": 960.086975,
        "core_momentum": -0.07029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173876
      },
      {
        "date": "2025-03-07",
        "close": 892.602234,
        "direction_boundary": 970.918762,
        "core_momentum": -0.080662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171809
      },
      {
        "date": "2025-03-14",
        "close": 897.555664,
        "direction_boundary": 987.658752,
        "core_momentum": -0.091229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170742
      },
      {
        "date": "2025-03-21",
        "close": 906.471741,
        "direction_boundary": 991.597473,
        "core_momentum": -0.085847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167908
      },
      {
        "date": "2025-03-28",
        "close": 894.510071,
        "direction_boundary": 968.847473,
        "core_momentum": -0.076728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167139
      },
      {
        "date": "2025-04-04",
        "close": 864.659851,
        "direction_boundary": 964.893005,
        "core_momentum": -0.10388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16841
      },
      {
        "date": "2025-04-11",
        "close": 886.549988,
        "direction_boundary": 971.813354,
        "core_momentum": -0.087736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171233
      },
      {
        "date": "2025-04-18",
        "close": 892.520081,
        "direction_boundary": 939.188843,
        "core_momentum": -0.04969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171588
      },
      {
        "date": "2025-04-25",
        "close": 893.515076,
        "direction_boundary": 939.188843,
        "core_momentum": -0.048631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167702
      },
      {
        "date": "2025-05-02",
        "close": 903.465088,
        "direction_boundary": 944.131958,
        "core_momentum": -0.043073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168096
      },
      {
        "date": "2025-05-09",
        "close": 896.5,
        "direction_boundary": 951.052307,
        "core_momentum": -0.05736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131872
      },
      {
        "date": "2025-05-16",
        "close": 905.455078,
        "direction_boundary": 868.996887,
        "core_momentum": 0.041954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132586
      },
      {
        "date": "2025-05-23",
        "close": 936.300232,
        "direction_boundary": 855.156189,
        "core_momentum": 0.094888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138177
      },
      {
        "date": "2025-05-30",
        "close": 942.270325,
        "direction_boundary": 850.213074,
        "core_momentum": 0.108276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108289
      },
      {
        "date": "2025-06-06",
        "close": 955.205383,
        "direction_boundary": 856.144775,
        "core_momentum": 0.115705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108059
      },
      {
        "date": "2025-06-13",
        "close": 973.115479,
        "direction_boundary": 852.190369,
        "core_momentum": 0.141899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110443
      },
      {
        "date": "2025-06-20",
        "close": 985.055542,
        "direction_boundary": 859.110657,
        "core_momentum": 0.146599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09866
      },
      {
        "date": "2025-06-27",
        "close": 989.035583,
        "direction_boundary": 878.883118,
        "core_momentum": 0.125332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09727
      },
      {
        "date": "2025-07-04",
        "close": 966.150391,
        "direction_boundary": 899.644104,
        "core_momentum": 0.073925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103166
      },
      {
        "date": "2025-07-11",
        "close": 974.110474,
        "direction_boundary": 908.541748,
        "core_momentum": 0.072169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098418
      },
      {
        "date": "2025-07-18",
        "close": 946.250305,
        "direction_boundary": 890.746521,
        "core_momentum": 0.062312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107733
      },
      {
        "date": "2025-07-25",
        "close": 977.09552,
        "direction_boundary": 901.621338,
        "core_momentum": 0.083709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115526
      },
      {
        "date": "2025-08-01",
        "close": 981.0755,
        "direction_boundary": 865.042419,
        "core_momentum": 0.134136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115484
      },
      {
        "date": "2025-08-08",
        "close": 995.005615,
        "direction_boundary": 861.087952,
        "core_momentum": 0.155521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114903
      },
      {
        "date": "2025-08-15",
        "close": 991.025574,
        "direction_boundary": 868.996887,
        "core_momentum": 0.140425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115415
      },
      {
        "date": "2025-08-22",
        "close": 994.01062,
        "direction_boundary": 884.814819,
        "core_momentum": 0.123411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115105
      },
      {
        "date": "2025-08-29",
        "close": 999.980652,
        "direction_boundary": 934.245789,
        "core_momentum": 0.070361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114317
      },
      {
        "date": "2025-09-05",
        "close": 990.030579,
        "direction_boundary": 915.461975,
        "core_momentum": 0.081455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115912
      },
      {
        "date": "2025-09-12",
        "close": 981.0755,
        "direction_boundary": 928.314026,
        "core_momentum": 0.056836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117286
      },
      {
        "date": "2025-09-19",
        "close": 1005.950623,
        "direction_boundary": 950.063721,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120786
      },
      {
        "date": "2025-09-26",
        "close": 1014.905701,
        "direction_boundary": 962.940491,
        "core_momentum": 0.053965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118326
      },
      {
        "date": "2025-10-03",
        "close": 1006.930054,
        "direction_boundary": 934.210815,
        "core_momentum": 0.07784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106129
      },
      {
        "date": "2025-10-10",
        "close": 1050.796387,
        "direction_boundary": 917.369263,
        "core_momentum": 0.145445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114946
      },
      {
        "date": "2025-10-17",
        "close": 1045.811523,
        "direction_boundary": 917.369263,
        "core_momentum": 0.140012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116006
      },
      {
        "date": "2025-10-24",
        "close": 1111.610962,
        "direction_boundary": 893.592957,
        "core_momentum": 0.243979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138436
      },
      {
        "date": "2025-10-31",
        "close": 1098.650391,
        "direction_boundary": 887.648804,
        "core_momentum": 0.237708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14114
      },
      {
        "date": "2025-11-07",
        "close": 1095.659546,
        "direction_boundary": 955.015076,
        "core_momentum": 0.147269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140224
      },
      {
        "date": "2025-11-14",
        "close": 1097.653442,
        "direction_boundary": 959.968445,
        "core_momentum": 0.143427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140418
      },
      {
        "date": "2025-11-21",
        "close": 1096.656494,
        "direction_boundary": 979.782043,
        "core_momentum": 0.119286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135656
      },
      {
        "date": "2025-11-28",
        "close": 1134.541016,
        "direction_boundary": 921.33197,
        "core_momentum": 0.231414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141062
      },
      {
        "date": "2025-12-05",
        "close": 1174.419434,
        "direction_boundary": 910.434509,
        "core_momentum": 0.289955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145885
      },
      {
        "date": "2025-12-12",
        "close": 1200.340454,
        "direction_boundary": 915.387817,
        "core_momentum": 0.311292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146429
      },
      {
        "date": "2025-12-19",
        "close": 1222.27356,
        "direction_boundary": 885.66748,
        "core_momentum": 0.380059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14699
      },
      {
        "date": "2025-12-26",
        "close": 1219.282593,
        "direction_boundary": 899.536987,
        "core_momentum": 0.355456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14764
      },
      {
        "date": "2026-01-02",
        "close": 1200.340454,
        "direction_boundary": 911.42511,
        "core_momentum": 0.316993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144698
      },
      {
        "date": "2026-01-09",
        "close": 1252.182373,
        "direction_boundary": 893.592957,
        "core_momentum": 0.401289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152155
      },
      {
        "date": "2026-01-16",
        "close": 1356.863159,
        "direction_boundary": 901.518372,
        "core_momentum": 0.505087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170931
      },
      {
        "date": "2026-01-23",
        "close": 1394.747681,
        "direction_boundary": 901.518372,
        "core_momentum": 0.54711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170078
      },
      {
        "date": "2026-01-30",
        "close": 1388.765869,
        "direction_boundary": 906.471741,
        "core_momentum": 0.532056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171414
      },
      {
        "date": "2026-02-06",
        "close": 1362.844971,
        "direction_boundary": 897.555664,
        "core_momentum": 0.518396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177124
      },
      {
        "date": "2026-02-13",
        "close": 1383.781128,
        "direction_boundary": 899.536987,
        "core_momentum": 0.538326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175628
      },
      {
        "date": "2026-02-20",
        "close": 1406.711182,
        "direction_boundary": 897.555664,
        "core_momentum": 0.567269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175111
      },
      {
        "date": "2026-02-27",
        "close": 1491.452881,
        "direction_boundary": 892.602234,
        "core_momentum": 0.670904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185522
      },
      {
        "date": "2026-03-06",
        "close": 1441.604858,
        "direction_boundary": 892.602234,
        "core_momentum": 0.615059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194836
      },
      {
        "date": "2026-03-13",
        "close": 1449.580566,
        "direction_boundary": 897.555664,
        "core_momentum": 0.615031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192344
      },
      {
        "date": "2026-03-20",
        "close": 1500.425537,
        "direction_boundary": 906.471741,
        "core_momentum": 0.655237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193767
      },
      {
        "date": "2026-03-27",
        "close": 1640.0,
        "direction_boundary": 894.510071,
        "core_momentum": 0.833406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218615
      },
      {
        "date": "2026-04-03",
        "close": 1585.0,
        "direction_boundary": 864.659851,
        "core_momentum": 0.833091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227768
      },
      {
        "date": "2026-04-10",
        "close": 1521.0,
        "direction_boundary": 886.549988,
        "core_momentum": 0.715639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238645
      },
      {
        "date": "2026-04-17",
        "close": 1422.0,
        "direction_boundary": 892.520081,
        "core_momentum": 0.593241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263103
      },
      {
        "date": "2026-04-24",
        "close": 1234.0,
        "direction_boundary": 893.515076,
        "core_momentum": 0.381062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329268
      },
      {
        "date": "2026-05-01",
        "close": 1201.0,
        "direction_boundary": 903.465088,
        "core_momentum": 0.329326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331422
      },
      {
        "date": "2026-05-08",
        "close": 1225.0,
        "direction_boundary": 896.5,
        "core_momentum": 0.366425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332056
      },
      {
        "date": "2026-05-15",
        "close": 1108.0,
        "direction_boundary": 905.455078,
        "core_momentum": 0.223694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362436
      },
      {
        "date": "2026-05-22",
        "close": 1009.0,
        "direction_boundary": 936.300232,
        "core_momentum": 0.077646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385164
      },
      {
        "date": "2026-05-29",
        "close": 1154.0,
        "direction_boundary": 942.270325,
        "core_momentum": 0.224702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427335
      },
      {
        "date": "2026-06-05",
        "close": 1025.0,
        "direction_boundary": 955.205383,
        "core_momentum": 0.073068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454896
      },
      {
        "date": "2026-06-12",
        "close": 998.0,
        "direction_boundary": 973.115479,
        "core_momentum": 0.025572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454099
      },
      {
        "date": "2026-06-19",
        "close": 1002.0,
        "direction_boundary": 985.055542,
        "core_momentum": 0.017202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452952
      },
      {
        "date": "2026-06-26",
        "close": 1003.0,
        "direction_boundary": 989.035583,
        "core_momentum": 0.014119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453057
      },
      {
        "date": "2026-07-03",
        "close": 1006.0,
        "direction_boundary": 966.150391,
        "core_momentum": 0.041246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453124
      },
      {
        "date": "2026-07-10",
        "close": 998.0,
        "direction_boundary": 974.110474,
        "core_momentum": 0.024524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447563
      },
      {
        "date": "2026-07-17",
        "close": 996.0,
        "direction_boundary": 946.250305,
        "core_momentum": 0.052576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428993
      },
      {
        "date": "2026-07-24",
        "close": 994.0,
        "direction_boundary": 977.09552,
        "core_momentum": 0.017301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425504
      },
      {
        "date": "2026-07-31",
        "close": 1008.0,
        "direction_boundary": 981.0755,
        "core_momentum": 0.027444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427007
      },
      {
        "date": "2026-08-07",
        "close": 979.0,
        "direction_boundary": 995.005615,
        "core_momentum": -0.016086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 979.727112,
        "volume": 143400
      },
      {
        "date": "2023-08-25",
        "close": 981.19812,
        "volume": 65600
      },
      {
        "date": "2023-09-01",
        "close": 980.707886,
        "volume": 77200
      },
      {
        "date": "2023-09-08",
        "close": 984.630615,
        "volume": 161200
      },
      {
        "date": "2023-09-15",
        "close": 987.082458,
        "volume": 78000
      },
      {
        "date": "2023-09-22",
        "close": 982.669312,
        "volume": 68000
      },
      {
        "date": "2023-09-29",
        "close": 984.70459,
        "volume": 1087000
      },
      {
        "date": "2023-10-06",
        "close": 909.866943,
        "volume": 1434400
      },
      {
        "date": "2023-10-13",
        "close": 905.928162,
        "volume": 276800
      },
      {
        "date": "2023-10-20",
        "close": 905.928162,
        "volume": 265500
      },
      {
        "date": "2023-10-27",
        "close": 884.264709,
        "volume": 358100
      },
      {
        "date": "2023-11-03",
        "close": 902.974121,
        "volume": 172000
      },
      {
        "date": "2023-11-10",
        "close": 904.943542,
        "volume": 176800
      },
      {
        "date": "2023-11-17",
        "close": 911.836487,
        "volume": 171600
      },
      {
        "date": "2023-11-24",
        "close": 914.790527,
        "volume": 176600
      },
      {
        "date": "2023-12-01",
        "close": 907.897705,
        "volume": 188600
      },
      {
        "date": "2023-12-08",
        "close": 914.790527,
        "volume": 194400
      },
      {
        "date": "2023-12-15",
        "close": 911.836487,
        "volume": 171800
      },
      {
        "date": "2023-12-22",
        "close": 913.805786,
        "volume": 251600
      },
      {
        "date": "2023-12-29",
        "close": 938.423523,
        "volume": 367000
      },
      {
        "date": "2024-01-05",
        "close": 944.331665,
        "volume": 147000
      },
      {
        "date": "2024-01-12",
        "close": 966.979919,
        "volume": 197000
      },
      {
        "date": "2024-01-19",
        "close": 974.857544,
        "volume": 232500
      },
      {
        "date": "2024-01-26",
        "close": 1006.368103,
        "volume": 332400
      },
      {
        "date": "2024-02-02",
        "close": 1045.756348,
        "volume": 871200
      },
      {
        "date": "2024-02-09",
        "close": 1055.603394,
        "volume": 386300
      },
      {
        "date": "2024-02-16",
        "close": 995.536377,
        "volume": 369300
      },
      {
        "date": "2024-02-23",
        "close": 1022.12323,
        "volume": 214400
      },
      {
        "date": "2024-03-01",
        "close": 960.086975,
        "volume": 4398800
      },
      {
        "date": "2024-03-08",
        "close": 970.918762,
        "volume": 1095500
      },
      {
        "date": "2024-03-15",
        "close": 987.658752,
        "volume": 787600
      },
      {
        "date": "2024-03-22",
        "close": 991.597473,
        "volume": 461600
      },
      {
        "date": "2024-03-29",
        "close": 968.847473,
        "volume": 1160900
      },
      {
        "date": "2024-04-05",
        "close": 964.893005,
        "volume": 527300
      },
      {
        "date": "2024-04-12",
        "close": 971.813354,
        "volume": 350100
      },
      {
        "date": "2024-04-19",
        "close": 939.188843,
        "volume": 515600
      },
      {
        "date": "2024-04-26",
        "close": 939.188843,
        "volume": 496400
      },
      {
        "date": "2024-05-03",
        "close": 944.131958,
        "volume": 181000
      },
      {
        "date": "2024-05-10",
        "close": 951.052307,
        "volume": 416900
      },
      {
        "date": "2024-05-17",
        "close": 868.996887,
        "volume": 1339200
      },
      {
        "date": "2024-05-24",
        "close": 855.156189,
        "volume": 505900
      },
      {
        "date": "2024-05-31",
        "close": 850.213074,
        "volume": 409700
      },
      {
        "date": "2024-06-07",
        "close": 856.144775,
        "volume": 306600
      },
      {
        "date": "2024-06-14",
        "close": 852.190369,
        "volume": 342200
      },
      {
        "date": "2024-06-21",
        "close": 859.110657,
        "volume": 303700
      },
      {
        "date": "2024-06-28",
        "close": 878.883118,
        "volume": 374100
      },
      {
        "date": "2024-07-05",
        "close": 899.644104,
        "volume": 452800
      },
      {
        "date": "2024-07-12",
        "close": 908.541748,
        "volume": 318500
      },
      {
        "date": "2024-07-19",
        "close": 890.746521,
        "volume": 279000
      },
      {
        "date": "2024-07-26",
        "close": 901.621338,
        "volume": 335600
      },
      {
        "date": "2024-08-02",
        "close": 865.042419,
        "volume": 529900
      },
      {
        "date": "2024-08-09",
        "close": 861.087952,
        "volume": 641300
      },
      {
        "date": "2024-08-16",
        "close": 868.996887,
        "volume": 176100
      },
      {
        "date": "2024-08-23",
        "close": 884.814819,
        "volume": 187100
      },
      {
        "date": "2024-08-30",
        "close": 934.245789,
        "volume": 982600
      },
      {
        "date": "2024-09-06",
        "close": 915.461975,
        "volume": 398100
      },
      {
        "date": "2024-09-13",
        "close": 928.314026,
        "volume": 447500
      },
      {
        "date": "2024-09-20",
        "close": 950.063721,
        "volume": 1579500
      },
      {
        "date": "2024-09-27",
        "close": 962.940491,
        "volume": 472600
      },
      {
        "date": "2024-10-04",
        "close": 934.210815,
        "volume": 417600
      },
      {
        "date": "2024-10-11",
        "close": 917.369263,
        "volume": 303200
      },
      {
        "date": "2024-10-18",
        "close": 917.369263,
        "volume": 254900
      },
      {
        "date": "2024-10-25",
        "close": 893.592957,
        "volume": 325100
      },
      {
        "date": "2024-11-01",
        "close": 887.648804,
        "volume": 560500
      },
      {
        "date": "2024-11-08",
        "close": 955.015076,
        "volume": 667100
      },
      {
        "date": "2024-11-15",
        "close": 959.968445,
        "volume": 540800
      },
      {
        "date": "2024-11-22",
        "close": 979.782043,
        "volume": 567600
      },
      {
        "date": "2024-11-29",
        "close": 921.33197,
        "volume": 1430300
      },
      {
        "date": "2024-12-06",
        "close": 910.434509,
        "volume": 342600
      },
      {
        "date": "2024-12-13",
        "close": 915.387817,
        "volume": 305500
      },
      {
        "date": "2024-12-20",
        "close": 885.66748,
        "volume": 479400
      },
      {
        "date": "2024-12-27",
        "close": 899.536987,
        "volume": 570000
      },
      {
        "date": "2025-01-03",
        "close": 911.42511,
        "volume": 43100
      },
      {
        "date": "2025-01-10",
        "close": 893.592957,
        "volume": 209500
      },
      {
        "date": "2025-01-17",
        "close": 901.518372,
        "volume": 197300
      },
      {
        "date": "2025-01-24",
        "close": 901.518372,
        "volume": 384100
      },
      {
        "date": "2025-01-31",
        "close": 906.471741,
        "volume": 381400
      },
      {
        "date": "2025-02-07",
        "close": 897.555664,
        "volume": 270100
      },
      {
        "date": "2025-02-14",
        "close": 899.536987,
        "volume": 163500
      },
      {
        "date": "2025-02-21",
        "close": 897.555664,
        "volume": 199400
      },
      {
        "date": "2025-02-28",
        "close": 892.602234,
        "volume": 294300
      },
      {
        "date": "2025-03-07",
        "close": 892.602234,
        "volume": 408700
      },
      {
        "date": "2025-03-14",
        "close": 897.555664,
        "volume": 286700
      },
      {
        "date": "2025-03-21",
        "close": 906.471741,
        "volume": 268900
      },
      {
        "date": "2025-03-28",
        "close": 894.510071,
        "volume": 1142500
      },
      {
        "date": "2025-04-04",
        "close": 864.659851,
        "volume": 683900
      },
      {
        "date": "2025-04-11",
        "close": 886.549988,
        "volume": 719400
      },
      {
        "date": "2025-04-18",
        "close": 892.520081,
        "volume": 247600
      },
      {
        "date": "2025-04-25",
        "close": 893.515076,
        "volume": 265300
      },
      {
        "date": "2025-05-02",
        "close": 903.465088,
        "volume": 235600
      },
      {
        "date": "2025-05-09",
        "close": 896.5,
        "volume": 100600
      },
      {
        "date": "2025-05-16",
        "close": 905.455078,
        "volume": 540300
      },
      {
        "date": "2025-05-23",
        "close": 936.300232,
        "volume": 497700
      },
      {
        "date": "2025-05-30",
        "close": 942.270325,
        "volume": 370800
      },
      {
        "date": "2025-06-06",
        "close": 955.205383,
        "volume": 382000
      },
      {
        "date": "2025-06-13",
        "close": 973.115479,
        "volume": 456200
      },
      {
        "date": "2025-06-20",
        "close": 985.055542,
        "volume": 700400
      },
      {
        "date": "2025-06-27",
        "close": 989.035583,
        "volume": 444400
      },
      {
        "date": "2025-07-04",
        "close": 966.150391,
        "volume": 380000
      },
      {
        "date": "2025-07-11",
        "close": 974.110474,
        "volume": 202400
      },
      {
        "date": "2025-07-18",
        "close": 946.250305,
        "volume": 214200
      },
      {
        "date": "2025-07-25",
        "close": 977.09552,
        "volume": 228800
      },
      {
        "date": "2025-08-01",
        "close": 981.0755,
        "volume": 538200
      },
      {
        "date": "2025-08-08",
        "close": 995.005615,
        "volume": 276700
      },
      {
        "date": "2025-08-15",
        "close": 991.025574,
        "volume": 337400
      },
      {
        "date": "2025-08-22",
        "close": 994.01062,
        "volume": 256600
      },
      {
        "date": "2025-08-29",
        "close": 999.980652,
        "volume": 487900
      },
      {
        "date": "2025-09-05",
        "close": 990.030579,
        "volume": 217200
      },
      {
        "date": "2025-09-12",
        "close": 981.0755,
        "volume": 263100
      },
      {
        "date": "2025-09-19",
        "close": 1005.950623,
        "volume": 334000
      },
      {
        "date": "2025-09-26",
        "close": 1014.905701,
        "volume": 632800
      },
      {
        "date": "2025-10-03",
        "close": 1006.930054,
        "volume": 384500
      },
      {
        "date": "2025-10-10",
        "close": 1050.796387,
        "volume": 726500
      },
      {
        "date": "2025-10-17",
        "close": 1045.811523,
        "volume": 193900
      },
      {
        "date": "2025-10-24",
        "close": 1111.610962,
        "volume": 525100
      },
      {
        "date": "2025-10-31",
        "close": 1098.650391,
        "volume": 493500
      },
      {
        "date": "2025-11-07",
        "close": 1095.659546,
        "volume": 396300
      },
      {
        "date": "2025-11-14",
        "close": 1097.653442,
        "volume": 254000
      },
      {
        "date": "2025-11-21",
        "close": 1096.656494,
        "volume": 470400
      },
      {
        "date": "2025-11-28",
        "close": 1134.541016,
        "volume": 278900
      },
      {
        "date": "2025-12-05",
        "close": 1174.419434,
        "volume": 437300
      },
      {
        "date": "2025-12-12",
        "close": 1200.340454,
        "volume": 387000
      },
      {
        "date": "2025-12-19",
        "close": 1222.27356,
        "volume": 387400
      },
      {
        "date": "2025-12-26",
        "close": 1219.282593,
        "volume": 365000
      },
      {
        "date": "2026-01-02",
        "close": 1200.340454,
        "volume": 155400
      },
      {
        "date": "2026-01-09",
        "close": 1252.182373,
        "volume": 375900
      },
      {
        "date": "2026-01-16",
        "close": 1356.863159,
        "volume": 392500
      },
      {
        "date": "2026-01-23",
        "close": 1394.747681,
        "volume": 395400
      },
      {
        "date": "2026-01-30",
        "close": 1388.765869,
        "volume": 451800
      },
      {
        "date": "2026-02-06",
        "close": 1362.844971,
        "volume": 462400
      },
      {
        "date": "2026-02-13",
        "close": 1383.781128,
        "volume": 335800
      },
      {
        "date": "2026-02-20",
        "close": 1406.711182,
        "volume": 311000
      },
      {
        "date": "2026-02-27",
        "close": 1491.452881,
        "volume": 345400
      },
      {
        "date": "2026-03-06",
        "close": 1441.604858,
        "volume": 467000
      },
      {
        "date": "2026-03-13",
        "close": 1449.580566,
        "volume": 428100
      },
      {
        "date": "2026-03-20",
        "close": 1500.425537,
        "volume": 373200
      },
      {
        "date": "2026-03-27",
        "close": 1640.0,
        "volume": 1044800
      },
      {
        "date": "2026-04-03",
        "close": 1585.0,
        "volume": 827300
      },
      {
        "date": "2026-04-10",
        "close": 1521.0,
        "volume": 445700
      },
      {
        "date": "2026-04-17",
        "close": 1422.0,
        "volume": 594400
      },
      {
        "date": "2026-04-24",
        "close": 1234.0,
        "volume": 666900
      },
      {
        "date": "2026-05-01",
        "close": 1201.0,
        "volume": 541800
      },
      {
        "date": "2026-05-08",
        "close": 1225.0,
        "volume": 306600
      },
      {
        "date": "2026-05-15",
        "close": 1108.0,
        "volume": 798600
      },
      {
        "date": "2026-05-22",
        "close": 1009.0,
        "volume": 810400
      },
      {
        "date": "2026-05-29",
        "close": 1154.0,
        "volume": 1997400
      },
      {
        "date": "2026-06-05",
        "close": 1025.0,
        "volume": 102500
      },
      {
        "date": "2026-06-12",
        "close": 998.0,
        "volume": 89200
      },
      {
        "date": "2026-06-19",
        "close": 1002.0,
        "volume": 119300
      },
      {
        "date": "2026-06-26",
        "close": 1003.0,
        "volume": 63400
      },
      {
        "date": "2026-07-03",
        "close": 1006.0,
        "volume": 104500
      },
      {
        "date": "2026-07-10",
        "close": 998.0,
        "volume": 532600
      },
      {
        "date": "2026-07-17",
        "close": 996.0,
        "volume": 507400
      },
      {
        "date": "2026-07-24",
        "close": 994.0,
        "volume": 590900
      },
      {
        "date": "2026-07-31",
        "close": 1008.0,
        "volume": 1110700
      },
      {
        "date": "2026-08-07",
        "close": 979.0,
        "volume": 944100
      }
    ],
    "sharemaestro_context": {
      "trend": 1242.825928,
      "fair_value": 1012.202766,
      "market_activity": -33.464488,
      "market_dynamics": -0.677788,
      "relative_strength": -31.406824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004435,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013593,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.011222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.072727,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.061064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.012629,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.017144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.020335
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.03587
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.021773
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.00913
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.03527
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.012231
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.113252
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}