{
  "ticker": {
    "uuid": "b1cd0a61-f13c-4901-b011-f5a3c3113f16",
    "symbol": "ECF",
    "name": "Mountain Alliance AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.76,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.54,
    "boundary_margin": 0.086614,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.372316,
    "volatility_stability": 0.6263,
    "risk_context": 0.2686,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.864,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.0,
        "direction_boundary": 3.92,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418811
      },
      {
        "date": "2023-08-25",
        "close": 2.92,
        "direction_boundary": 4.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385267
      },
      {
        "date": "2023-09-01",
        "close": 2.98,
        "direction_boundary": 3.92,
        "core_momentum": -0.239796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386457
      },
      {
        "date": "2023-09-08",
        "close": 2.98,
        "direction_boundary": 3.9,
        "core_momentum": -0.235897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386457
      },
      {
        "date": "2023-09-15",
        "close": 2.96,
        "direction_boundary": 3.58,
        "core_momentum": -0.173184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280222
      },
      {
        "date": "2023-09-22",
        "close": 2.98,
        "direction_boundary": 3.92,
        "core_momentum": -0.239796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263417
      },
      {
        "date": "2023-09-29",
        "close": 2.72,
        "direction_boundary": 3.44,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282939
      },
      {
        "date": "2023-10-06",
        "close": 2.98,
        "direction_boundary": 3.42,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309734
      },
      {
        "date": "2023-10-13",
        "close": 3.0,
        "direction_boundary": 3.54,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309727
      },
      {
        "date": "2023-10-20",
        "close": 2.72,
        "direction_boundary": 3.76,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338034
      },
      {
        "date": "2023-10-27",
        "close": 2.46,
        "direction_boundary": 3.7,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36383
      },
      {
        "date": "2023-11-03",
        "close": 2.94,
        "direction_boundary": 3.78,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441843
      },
      {
        "date": "2023-11-10",
        "close": 2.7,
        "direction_boundary": 3.86,
        "core_momentum": -0.300518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448008
      },
      {
        "date": "2023-11-17",
        "close": 2.6,
        "direction_boundary": 3.76,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449517
      },
      {
        "date": "2023-11-24",
        "close": 2.82,
        "direction_boundary": 3.74,
        "core_momentum": -0.245989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465172
      },
      {
        "date": "2023-12-01",
        "close": 2.64,
        "direction_boundary": 3.7,
        "core_momentum": -0.286486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472895
      },
      {
        "date": "2023-12-08",
        "close": 2.62,
        "direction_boundary": 3.64,
        "core_momentum": -0.28022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468584
      },
      {
        "date": "2023-12-15",
        "close": 2.56,
        "direction_boundary": 3.5,
        "core_momentum": -0.268571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452052
      },
      {
        "date": "2023-12-22",
        "close": 2.5,
        "direction_boundary": 3.4,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452635
      },
      {
        "date": "2023-12-29",
        "close": 2.52,
        "direction_boundary": 3.38,
        "core_momentum": -0.254438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446826
      },
      {
        "date": "2024-01-05",
        "close": 2.32,
        "direction_boundary": 3.34,
        "core_momentum": -0.305389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458352
      },
      {
        "date": "2024-01-12",
        "close": 2.18,
        "direction_boundary": 3.24,
        "core_momentum": -0.32716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462234
      },
      {
        "date": "2024-01-19",
        "close": 2.16,
        "direction_boundary": 3.16,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450568
      },
      {
        "date": "2024-01-26",
        "close": 2.16,
        "direction_boundary": 3.1,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44112
      },
      {
        "date": "2024-02-02",
        "close": 2.24,
        "direction_boundary": 3.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445091
      },
      {
        "date": "2024-02-09",
        "close": 2.22,
        "direction_boundary": 3.22,
        "core_momentum": -0.310559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445037
      },
      {
        "date": "2024-02-16",
        "close": 2.26,
        "direction_boundary": 3.16,
        "core_momentum": -0.28481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446526
      },
      {
        "date": "2024-02-23",
        "close": 2.18,
        "direction_boundary": 3.54,
        "core_momentum": -0.384181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447351
      },
      {
        "date": "2024-03-01",
        "close": 2.18,
        "direction_boundary": 3.46,
        "core_momentum": -0.369942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445364
      },
      {
        "date": "2024-03-08",
        "close": 2.18,
        "direction_boundary": 3.46,
        "core_momentum": -0.369942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445364
      },
      {
        "date": "2024-03-15",
        "close": 2.16,
        "direction_boundary": 2.86,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445319
      },
      {
        "date": "2024-03-22",
        "close": 2.14,
        "direction_boundary": 2.68,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444516
      },
      {
        "date": "2024-03-29",
        "close": 1.95,
        "direction_boundary": 2.84,
        "core_momentum": -0.31338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445117
      },
      {
        "date": "2024-04-05",
        "close": 2.06,
        "direction_boundary": 2.9,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430717
      },
      {
        "date": "2024-04-12",
        "close": 2.2,
        "direction_boundary": 2.92,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444028
      },
      {
        "date": "2024-04-19",
        "close": 2.08,
        "direction_boundary": 2.96,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431412
      },
      {
        "date": "2024-04-26",
        "close": 2.3,
        "direction_boundary": 2.96,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437416
      },
      {
        "date": "2024-05-03",
        "close": 2.3,
        "direction_boundary": 3.08,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351425
      },
      {
        "date": "2024-05-10",
        "close": 2.44,
        "direction_boundary": 3.26,
        "core_momentum": -0.251534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346159
      },
      {
        "date": "2024-05-17",
        "close": 2.88,
        "direction_boundary": 3.28,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414651
      },
      {
        "date": "2024-05-24",
        "close": 3.1,
        "direction_boundary": 3.18,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411939
      },
      {
        "date": "2024-05-31",
        "close": 3.12,
        "direction_boundary": 3.16,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399522
      },
      {
        "date": "2024-06-07",
        "close": 2.96,
        "direction_boundary": 3.28,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407488
      },
      {
        "date": "2024-06-14",
        "close": 2.96,
        "direction_boundary": 2.98,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405582
      },
      {
        "date": "2024-06-21",
        "close": 2.94,
        "direction_boundary": 2.98,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403811
      },
      {
        "date": "2024-06-28",
        "close": 2.98,
        "direction_boundary": 3.12,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403932
      },
      {
        "date": "2024-07-05",
        "close": 2.78,
        "direction_boundary": 3.12,
        "core_momentum": -0.108974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398477
      },
      {
        "date": "2024-07-12",
        "close": 2.88,
        "direction_boundary": 3.16,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387408
      },
      {
        "date": "2024-07-19",
        "close": 2.88,
        "direction_boundary": 2.9,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38667
      },
      {
        "date": "2024-07-26",
        "close": 2.64,
        "direction_boundary": 3.06,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409786
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "direction_boundary": 3.1,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408293
      },
      {
        "date": "2024-08-09",
        "close": 2.6,
        "direction_boundary": 3.08,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412498
      },
      {
        "date": "2024-08-16",
        "close": 2.44,
        "direction_boundary": 3.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423147
      },
      {
        "date": "2024-08-23",
        "close": 2.7,
        "direction_boundary": 2.92,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440331
      },
      {
        "date": "2024-08-30",
        "close": 2.7,
        "direction_boundary": 2.98,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440331
      },
      {
        "date": "2024-09-06",
        "close": 2.58,
        "direction_boundary": 2.98,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4465
      },
      {
        "date": "2024-09-13",
        "close": 2.62,
        "direction_boundary": 2.96,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446073
      },
      {
        "date": "2024-09-20",
        "close": 2.74,
        "direction_boundary": 2.98,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448317
      },
      {
        "date": "2024-09-27",
        "close": 2.7,
        "direction_boundary": 2.72,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425069
      },
      {
        "date": "2024-10-04",
        "close": 2.72,
        "direction_boundary": 2.98,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420683
      },
      {
        "date": "2024-10-11",
        "close": 2.82,
        "direction_boundary": 3.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414892
      },
      {
        "date": "2024-10-18",
        "close": 2.72,
        "direction_boundary": 2.72,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.409458
      },
      {
        "date": "2024-10-25",
        "close": 2.9,
        "direction_boundary": 2.46,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3963
      },
      {
        "date": "2024-11-01",
        "close": 2.76,
        "direction_boundary": 2.94,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404384
      },
      {
        "date": "2024-11-08",
        "close": 2.86,
        "direction_boundary": 2.7,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399617
      },
      {
        "date": "2024-11-15",
        "close": 2.88,
        "direction_boundary": 2.6,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326737
      },
      {
        "date": "2024-11-22",
        "close": 2.8,
        "direction_boundary": 2.82,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310982
      },
      {
        "date": "2024-11-29",
        "close": 2.76,
        "direction_boundary": 2.64,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310937
      },
      {
        "date": "2024-12-06",
        "close": 2.8,
        "direction_boundary": 2.62,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304092
      },
      {
        "date": "2024-12-13",
        "close": 2.74,
        "direction_boundary": 2.56,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305269
      },
      {
        "date": "2024-12-20",
        "close": 2.74,
        "direction_boundary": 2.5,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305245
      },
      {
        "date": "2024-12-27",
        "close": 2.74,
        "direction_boundary": 2.52,
        "core_momentum": 0.087302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304382
      },
      {
        "date": "2025-01-03",
        "close": 2.72,
        "direction_boundary": 2.32,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289152
      },
      {
        "date": "2025-01-10",
        "close": 2.6,
        "direction_boundary": 2.18,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290542
      },
      {
        "date": "2025-01-17",
        "close": 2.6,
        "direction_boundary": 2.16,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290542
      },
      {
        "date": "2025-01-24",
        "close": 2.72,
        "direction_boundary": 2.16,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272177
      },
      {
        "date": "2025-01-31",
        "close": 2.62,
        "direction_boundary": 2.24,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275455
      },
      {
        "date": "2025-02-07",
        "close": 2.62,
        "direction_boundary": 2.22,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270355
      },
      {
        "date": "2025-02-14",
        "close": 2.82,
        "direction_boundary": 2.26,
        "core_momentum": 0.247788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27247
      },
      {
        "date": "2025-02-21",
        "close": 2.76,
        "direction_boundary": 2.18,
        "core_momentum": 0.266055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237139
      },
      {
        "date": "2025-02-28",
        "close": 2.48,
        "direction_boundary": 2.18,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280361
      },
      {
        "date": "2025-03-07",
        "close": 2.66,
        "direction_boundary": 2.18,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291155
      },
      {
        "date": "2025-03-14",
        "close": 2.68,
        "direction_boundary": 2.16,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29059
      },
      {
        "date": "2025-03-21",
        "close": 2.68,
        "direction_boundary": 2.14,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283607
      },
      {
        "date": "2025-03-28",
        "close": 2.66,
        "direction_boundary": 1.95,
        "core_momentum": 0.364103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283078
      },
      {
        "date": "2025-04-04",
        "close": 2.68,
        "direction_boundary": 2.06,
        "core_momentum": 0.300971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283085
      },
      {
        "date": "2025-04-11",
        "close": 2.68,
        "direction_boundary": 2.2,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278114
      },
      {
        "date": "2025-04-18",
        "close": 2.6,
        "direction_boundary": 2.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276803
      },
      {
        "date": "2025-04-25",
        "close": 2.5,
        "direction_boundary": 2.3,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264474
      },
      {
        "date": "2025-05-02",
        "close": 2.7,
        "direction_boundary": 2.3,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280273
      },
      {
        "date": "2025-05-09",
        "close": 2.76,
        "direction_boundary": 2.44,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277354
      },
      {
        "date": "2025-05-16",
        "close": 2.9,
        "direction_boundary": 2.88,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28604
      },
      {
        "date": "2025-05-23",
        "close": 2.68,
        "direction_boundary": 3.1,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304197
      },
      {
        "date": "2025-05-30",
        "close": 2.58,
        "direction_boundary": 3.12,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307915
      },
      {
        "date": "2025-06-06",
        "close": 2.6,
        "direction_boundary": 2.96,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307318
      },
      {
        "date": "2025-06-13",
        "close": 2.66,
        "direction_boundary": 2.96,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308062
      },
      {
        "date": "2025-06-20",
        "close": 2.48,
        "direction_boundary": 2.94,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322527
      },
      {
        "date": "2025-06-27",
        "close": 2.7,
        "direction_boundary": 2.98,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345282
      },
      {
        "date": "2025-07-04",
        "close": 3.62,
        "direction_boundary": 2.78,
        "core_momentum": 0.302158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533669
      },
      {
        "date": "2025-07-11",
        "close": 2.98,
        "direction_boundary": 2.88,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601069
      },
      {
        "date": "2025-07-18",
        "close": 2.86,
        "direction_boundary": 2.88,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60448
      },
      {
        "date": "2025-07-25",
        "close": 2.76,
        "direction_boundary": 2.64,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603771
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "direction_boundary": 2.7,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601721
      },
      {
        "date": "2025-08-08",
        "close": 2.54,
        "direction_boundary": 2.6,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60949
      },
      {
        "date": "2025-08-15",
        "close": 2.44,
        "direction_boundary": 2.44,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.60195
      },
      {
        "date": "2025-08-22",
        "close": 2.42,
        "direction_boundary": 2.7,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601529
      },
      {
        "date": "2025-08-29",
        "close": 2.44,
        "direction_boundary": 2.7,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583434
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "direction_boundary": 2.58,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574743
      },
      {
        "date": "2025-09-12",
        "close": 2.4,
        "direction_boundary": 2.62,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574538
      },
      {
        "date": "2025-09-19",
        "close": 2.3,
        "direction_boundary": 2.74,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576936
      },
      {
        "date": "2025-09-26",
        "close": 2.38,
        "direction_boundary": 2.7,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579593
      },
      {
        "date": "2025-10-03",
        "close": 2.44,
        "direction_boundary": 2.72,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580801
      },
      {
        "date": "2025-10-10",
        "close": 2.34,
        "direction_boundary": 2.82,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583175
      },
      {
        "date": "2025-10-17",
        "close": 2.22,
        "direction_boundary": 2.72,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585913
      },
      {
        "date": "2025-10-24",
        "close": 2.22,
        "direction_boundary": 2.9,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583998
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "direction_boundary": 2.76,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584278
      },
      {
        "date": "2025-11-07",
        "close": 2.36,
        "direction_boundary": 2.86,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583234
      },
      {
        "date": "2025-11-14",
        "close": 2.36,
        "direction_boundary": 2.88,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577828
      },
      {
        "date": "2025-11-21",
        "close": 2.4,
        "direction_boundary": 2.8,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5695
      },
      {
        "date": "2025-11-28",
        "close": 2.38,
        "direction_boundary": 2.76,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567463
      },
      {
        "date": "2025-12-05",
        "close": 2.46,
        "direction_boundary": 2.8,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569514
      },
      {
        "date": "2025-12-12",
        "close": 2.56,
        "direction_boundary": 2.74,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571492
      },
      {
        "date": "2025-12-19",
        "close": 2.46,
        "direction_boundary": 2.74,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565745
      },
      {
        "date": "2025-12-26",
        "close": 2.4,
        "direction_boundary": 2.74,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552971
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "direction_boundary": 2.72,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35732
      },
      {
        "date": "2026-01-09",
        "close": 2.46,
        "direction_boundary": 2.6,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245378
      },
      {
        "date": "2026-01-16",
        "close": 2.38,
        "direction_boundary": 2.6,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243413
      },
      {
        "date": "2026-01-23",
        "close": 2.32,
        "direction_boundary": 2.72,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241448
      },
      {
        "date": "2026-01-30",
        "close": 2.74,
        "direction_boundary": 2.62,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339939
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "direction_boundary": 2.62,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369937
      },
      {
        "date": "2026-02-13",
        "close": 2.52,
        "direction_boundary": 2.82,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370143
      },
      {
        "date": "2026-02-20",
        "close": 2.46,
        "direction_boundary": 2.76,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371606
      },
      {
        "date": "2026-02-27",
        "close": 2.28,
        "direction_boundary": 2.48,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386225
      },
      {
        "date": "2026-03-06",
        "close": 2.18,
        "direction_boundary": 2.66,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390243
      },
      {
        "date": "2026-03-13",
        "close": 2.18,
        "direction_boundary": 2.68,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390243
      },
      {
        "date": "2026-03-20",
        "close": 2.1,
        "direction_boundary": 2.68,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389278
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "direction_boundary": 2.66,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385987
      },
      {
        "date": "2026-04-03",
        "close": 2.24,
        "direction_boundary": 2.68,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39278
      },
      {
        "date": "2026-04-10",
        "close": 2.41,
        "direction_boundary": 2.68,
        "core_momentum": -0.100746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402457
      },
      {
        "date": "2026-04-17",
        "close": 2.89,
        "direction_boundary": 2.6,
        "core_momentum": 0.111538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465965
      },
      {
        "date": "2026-04-24",
        "close": 2.8,
        "direction_boundary": 2.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469395
      },
      {
        "date": "2026-05-01",
        "close": 2.73,
        "direction_boundary": 2.7,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460788
      },
      {
        "date": "2026-05-08",
        "close": 2.62,
        "direction_boundary": 2.76,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464306
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "direction_boundary": 2.9,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464519
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "direction_boundary": 2.68,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467489
      },
      {
        "date": "2026-05-29",
        "close": 2.89,
        "direction_boundary": 2.58,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469234
      },
      {
        "date": "2026-06-05",
        "close": 2.78,
        "direction_boundary": 2.6,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47197
      },
      {
        "date": "2026-06-12",
        "close": 2.73,
        "direction_boundary": 2.66,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470182
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "direction_boundary": 2.48,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469307
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "direction_boundary": 2.7,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470181
      },
      {
        "date": "2026-07-03",
        "close": 2.98,
        "direction_boundary": 3.62,
        "core_momentum": -0.176796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467941
      },
      {
        "date": "2026-07-10",
        "close": 2.92,
        "direction_boundary": 2.98,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468389
      },
      {
        "date": "2026-07-17",
        "close": 2.8,
        "direction_boundary": 2.86,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470056
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "direction_boundary": 2.76,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471758
      },
      {
        "date": "2026-07-31",
        "close": 2.68,
        "direction_boundary": 2.72,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411129
      },
      {
        "date": "2026-08-07",
        "close": 2.76,
        "direction_boundary": 2.54,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.0,
        "volume": 10711
      },
      {
        "date": "2023-08-25",
        "close": 2.92,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.98,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.98,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.96,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.98,
        "volume": 9400
      },
      {
        "date": "2023-09-29",
        "close": 2.72,
        "volume": 10250
      },
      {
        "date": "2023-10-06",
        "close": 2.98,
        "volume": 13938
      },
      {
        "date": "2023-10-13",
        "close": 3.0,
        "volume": 5300
      },
      {
        "date": "2023-10-20",
        "close": 2.72,
        "volume": 4000
      },
      {
        "date": "2023-10-27",
        "close": 2.46,
        "volume": 22763
      },
      {
        "date": "2023-11-03",
        "close": 2.94,
        "volume": 2439
      },
      {
        "date": "2023-11-10",
        "close": 2.7,
        "volume": 10000
      },
      {
        "date": "2023-11-17",
        "close": 2.6,
        "volume": 9791
      },
      {
        "date": "2023-11-24",
        "close": 2.82,
        "volume": 15705
      },
      {
        "date": "2023-12-01",
        "close": 2.64,
        "volume": 6201
      },
      {
        "date": "2023-12-08",
        "close": 2.62,
        "volume": 15171
      },
      {
        "date": "2023-12-15",
        "close": 2.56,
        "volume": 22411
      },
      {
        "date": "2023-12-22",
        "close": 2.5,
        "volume": 6717
      },
      {
        "date": "2023-12-29",
        "close": 2.52,
        "volume": 17466
      },
      {
        "date": "2024-01-05",
        "close": 2.32,
        "volume": 2991
      },
      {
        "date": "2024-01-12",
        "close": 2.18,
        "volume": 11932
      },
      {
        "date": "2024-01-19",
        "close": 2.16,
        "volume": 6528
      },
      {
        "date": "2024-01-26",
        "close": 2.16,
        "volume": 3200
      },
      {
        "date": "2024-02-02",
        "close": 2.24,
        "volume": 2676
      },
      {
        "date": "2024-02-09",
        "close": 2.22,
        "volume": 6000
      },
      {
        "date": "2024-02-16",
        "close": 2.26,
        "volume": 55041
      },
      {
        "date": "2024-02-23",
        "close": 2.18,
        "volume": 3268
      },
      {
        "date": "2024-03-01",
        "close": 2.18,
        "volume": 3500
      },
      {
        "date": "2024-03-08",
        "close": 2.18,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2.16,
        "volume": 321
      },
      {
        "date": "2024-03-22",
        "close": 2.14,
        "volume": 44071
      },
      {
        "date": "2024-03-29",
        "close": 1.95,
        "volume": 23277
      },
      {
        "date": "2024-04-05",
        "close": 2.06,
        "volume": 57466
      },
      {
        "date": "2024-04-12",
        "close": 2.2,
        "volume": 35679
      },
      {
        "date": "2024-04-19",
        "close": 2.08,
        "volume": 28431
      },
      {
        "date": "2024-04-26",
        "close": 2.3,
        "volume": 4043
      },
      {
        "date": "2024-05-03",
        "close": 2.3,
        "volume": 2430
      },
      {
        "date": "2024-05-10",
        "close": 2.44,
        "volume": 5588
      },
      {
        "date": "2024-05-17",
        "close": 2.88,
        "volume": 9846
      },
      {
        "date": "2024-05-24",
        "close": 3.1,
        "volume": 21897
      },
      {
        "date": "2024-05-31",
        "close": 3.12,
        "volume": 2603
      },
      {
        "date": "2024-06-07",
        "close": 2.96,
        "volume": 2643
      },
      {
        "date": "2024-06-14",
        "close": 2.96,
        "volume": 5347
      },
      {
        "date": "2024-06-21",
        "close": 2.94,
        "volume": 232
      },
      {
        "date": "2024-06-28",
        "close": 2.98,
        "volume": 2680
      },
      {
        "date": "2024-07-05",
        "close": 2.78,
        "volume": 2647
      },
      {
        "date": "2024-07-12",
        "close": 2.88,
        "volume": 11186
      },
      {
        "date": "2024-07-19",
        "close": 2.88,
        "volume": 6092
      },
      {
        "date": "2024-07-26",
        "close": 2.64,
        "volume": 7447
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "volume": 6466
      },
      {
        "date": "2024-08-09",
        "close": 2.6,
        "volume": 8968
      },
      {
        "date": "2024-08-16",
        "close": 2.44,
        "volume": 11666
      },
      {
        "date": "2024-08-23",
        "close": 2.7,
        "volume": 11073
      },
      {
        "date": "2024-08-30",
        "close": 2.7,
        "volume": 11017
      },
      {
        "date": "2024-09-06",
        "close": 2.58,
        "volume": 9007
      },
      {
        "date": "2024-09-13",
        "close": 2.62,
        "volume": 5567
      },
      {
        "date": "2024-09-20",
        "close": 2.74,
        "volume": 3909
      },
      {
        "date": "2024-09-27",
        "close": 2.7,
        "volume": 31614
      },
      {
        "date": "2024-10-04",
        "close": 2.72,
        "volume": 13506
      },
      {
        "date": "2024-10-11",
        "close": 2.82,
        "volume": 8937
      },
      {
        "date": "2024-10-18",
        "close": 2.72,
        "volume": 544
      },
      {
        "date": "2024-10-25",
        "close": 2.9,
        "volume": 30006
      },
      {
        "date": "2024-11-01",
        "close": 2.76,
        "volume": 5160
      },
      {
        "date": "2024-11-08",
        "close": 2.86,
        "volume": 433
      },
      {
        "date": "2024-11-15",
        "close": 2.88,
        "volume": 12049
      },
      {
        "date": "2024-11-22",
        "close": 2.8,
        "volume": 1772
      },
      {
        "date": "2024-11-29",
        "close": 2.76,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 2.8,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2.74,
        "volume": 4132
      },
      {
        "date": "2024-12-20",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.72,
        "volume": 1220
      },
      {
        "date": "2025-01-10",
        "close": 2.6,
        "volume": 4500
      },
      {
        "date": "2025-01-17",
        "close": 2.6,
        "volume": 11413
      },
      {
        "date": "2025-01-24",
        "close": 2.72,
        "volume": 5052
      },
      {
        "date": "2025-01-31",
        "close": 2.62,
        "volume": 1312
      },
      {
        "date": "2025-02-07",
        "close": 2.62,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2.82,
        "volume": 7956
      },
      {
        "date": "2025-02-21",
        "close": 2.76,
        "volume": 49
      },
      {
        "date": "2025-02-28",
        "close": 2.48,
        "volume": 3047
      },
      {
        "date": "2025-03-07",
        "close": 2.66,
        "volume": 1177
      },
      {
        "date": "2025-03-14",
        "close": 2.68,
        "volume": 3754
      },
      {
        "date": "2025-03-21",
        "close": 2.68,
        "volume": 207
      },
      {
        "date": "2025-03-28",
        "close": 2.66,
        "volume": 3815
      },
      {
        "date": "2025-04-04",
        "close": 2.68,
        "volume": 1464
      },
      {
        "date": "2025-04-11",
        "close": 2.68,
        "volume": 137
      },
      {
        "date": "2025-04-18",
        "close": 2.6,
        "volume": 3130
      },
      {
        "date": "2025-04-25",
        "close": 2.5,
        "volume": 2674
      },
      {
        "date": "2025-05-02",
        "close": 2.7,
        "volume": 74
      },
      {
        "date": "2025-05-09",
        "close": 2.76,
        "volume": 31
      },
      {
        "date": "2025-05-16",
        "close": 2.9,
        "volume": 2755
      },
      {
        "date": "2025-05-23",
        "close": 2.68,
        "volume": 17543
      },
      {
        "date": "2025-05-30",
        "close": 2.58,
        "volume": 11364
      },
      {
        "date": "2025-06-06",
        "close": 2.6,
        "volume": 16690
      },
      {
        "date": "2025-06-13",
        "close": 2.66,
        "volume": 8430
      },
      {
        "date": "2025-06-20",
        "close": 2.48,
        "volume": 43160
      },
      {
        "date": "2025-06-27",
        "close": 2.7,
        "volume": 27026
      },
      {
        "date": "2025-07-04",
        "close": 3.62,
        "volume": 197382
      },
      {
        "date": "2025-07-11",
        "close": 2.98,
        "volume": 222903
      },
      {
        "date": "2025-07-18",
        "close": 2.86,
        "volume": 82167
      },
      {
        "date": "2025-07-25",
        "close": 2.76,
        "volume": 72275
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "volume": 52978
      },
      {
        "date": "2025-08-08",
        "close": 2.54,
        "volume": 47971
      },
      {
        "date": "2025-08-15",
        "close": 2.44,
        "volume": 56682
      },
      {
        "date": "2025-08-22",
        "close": 2.42,
        "volume": 22174
      },
      {
        "date": "2025-08-29",
        "close": 2.44,
        "volume": 24332
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "volume": 15081
      },
      {
        "date": "2025-09-12",
        "close": 2.4,
        "volume": 1079
      },
      {
        "date": "2025-09-19",
        "close": 2.3,
        "volume": 2017
      },
      {
        "date": "2025-09-26",
        "close": 2.38,
        "volume": 1465
      },
      {
        "date": "2025-10-03",
        "close": 2.44,
        "volume": 3079
      },
      {
        "date": "2025-10-10",
        "close": 2.34,
        "volume": 1866
      },
      {
        "date": "2025-10-17",
        "close": 2.22,
        "volume": 1007
      },
      {
        "date": "2025-10-24",
        "close": 2.22,
        "volume": 9451
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "volume": 24831
      },
      {
        "date": "2025-11-07",
        "close": 2.36,
        "volume": 30059
      },
      {
        "date": "2025-11-14",
        "close": 2.36,
        "volume": 115492
      },
      {
        "date": "2025-11-21",
        "close": 2.4,
        "volume": 15557
      },
      {
        "date": "2025-11-28",
        "close": 2.38,
        "volume": 24430
      },
      {
        "date": "2025-12-05",
        "close": 2.46,
        "volume": 76362
      },
      {
        "date": "2025-12-12",
        "close": 2.56,
        "volume": 101760
      },
      {
        "date": "2025-12-19",
        "close": 2.46,
        "volume": 51092
      },
      {
        "date": "2025-12-26",
        "close": 2.4,
        "volume": 22000
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "volume": 70450
      },
      {
        "date": "2026-01-09",
        "close": 2.46,
        "volume": 16294
      },
      {
        "date": "2026-01-16",
        "close": 2.38,
        "volume": 19402
      },
      {
        "date": "2026-01-23",
        "close": 2.32,
        "volume": 25029
      },
      {
        "date": "2026-01-30",
        "close": 2.74,
        "volume": 12042
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "volume": 16836
      },
      {
        "date": "2026-02-13",
        "close": 2.52,
        "volume": 23743
      },
      {
        "date": "2026-02-20",
        "close": 2.46,
        "volume": 6202
      },
      {
        "date": "2026-02-27",
        "close": 2.28,
        "volume": 12690
      },
      {
        "date": "2026-03-06",
        "close": 2.18,
        "volume": 26705
      },
      {
        "date": "2026-03-13",
        "close": 2.18,
        "volume": 5479
      },
      {
        "date": "2026-03-20",
        "close": 2.1,
        "volume": 22220
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "volume": 19694
      },
      {
        "date": "2026-04-03",
        "close": 2.24,
        "volume": 2003
      },
      {
        "date": "2026-04-10",
        "close": 2.41,
        "volume": 9864
      },
      {
        "date": "2026-04-17",
        "close": 2.89,
        "volume": 82252
      },
      {
        "date": "2026-04-24",
        "close": 2.8,
        "volume": 24072
      },
      {
        "date": "2026-05-01",
        "close": 2.73,
        "volume": 9707
      },
      {
        "date": "2026-05-08",
        "close": 2.62,
        "volume": 2070
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "volume": 17443
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "volume": 20215
      },
      {
        "date": "2026-05-29",
        "close": 2.89,
        "volume": 23239
      },
      {
        "date": "2026-06-05",
        "close": 2.78,
        "volume": 32
      },
      {
        "date": "2026-06-12",
        "close": 2.73,
        "volume": 3031
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "volume": 5738
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "volume": 1675
      },
      {
        "date": "2026-07-03",
        "close": 2.98,
        "volume": 252
      },
      {
        "date": "2026-07-10",
        "close": 2.92,
        "volume": 2101
      },
      {
        "date": "2026-07-17",
        "close": 2.8,
        "volume": 25803
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "volume": 11434
      },
      {
        "date": "2026-07-31",
        "close": 2.68,
        "volume": 92
      },
      {
        "date": "2026-08-07",
        "close": 2.76,
        "volume": 1539
      }
    ],
    "sharemaestro_context": {
      "trend": 2.596667,
      "fair_value": 2.607115,
      "market_activity": 15.219003,
      "market_dynamics": -0.28347,
      "relative_strength": 1.692971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.047943,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5833,
        "conditional_difference": -0.035285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.062069,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.030105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.0994,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.029835,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.302459,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.134038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.014493
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.041322
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.004132
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.055363
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.015267
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.071942
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.100671
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}