{
  "ticker": {
    "uuid": "b1cee630-74e8-4502-84f8-63d3ffce6a19",
    "symbol": "MDB",
    "name": "MongoDB, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6584.029785,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4000.0,
    "boundary_margin": 0.646007,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.647877,
    "volatility_stability": 0.8481,
    "risk_context": 0.1544,
    "current_regime": {
      "move": 0.070691,
      "interruption": -0.379932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.029,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6402.0,
        "direction_boundary": 5730.0,
        "core_momentum": 0.117277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706619
      },
      {
        "date": "2023-08-25",
        "close": 6402.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.015077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706619
      },
      {
        "date": "2023-09-01",
        "close": 6402.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.015077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661719
      },
      {
        "date": "2023-09-08",
        "close": 6402.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.015077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650431
      },
      {
        "date": "2023-09-15",
        "close": 6402.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.015077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650431
      },
      {
        "date": "2023-09-22",
        "close": 6402.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.015077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650431
      },
      {
        "date": "2023-09-29",
        "close": 5827.359863,
        "direction_boundary": 6500.0,
        "core_momentum": -0.103483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668043
      },
      {
        "date": "2023-10-06",
        "close": 5827.359863,
        "direction_boundary": 4020.0,
        "core_momentum": 0.449592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668043
      },
      {
        "date": "2023-10-13",
        "close": 6559.109863,
        "direction_boundary": 4020.0,
        "core_momentum": 0.631619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683448
      },
      {
        "date": "2023-10-20",
        "close": 6559.109863,
        "direction_boundary": 4020.0,
        "core_momentum": 0.631619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683448
      },
      {
        "date": "2023-10-27",
        "close": 6559.109863,
        "direction_boundary": 4020.0,
        "core_momentum": 0.631619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683448
      },
      {
        "date": "2023-11-03",
        "close": 6559.109863,
        "direction_boundary": 4020.0,
        "core_momentum": 0.631619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683448
      },
      {
        "date": "2023-11-10",
        "close": 6655.129883,
        "direction_boundary": 3204.0,
        "core_momentum": 1.077132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683004
      },
      {
        "date": "2023-11-17",
        "close": 6655.129883,
        "direction_boundary": 3204.0,
        "core_momentum": 1.077132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683004
      },
      {
        "date": "2023-11-24",
        "close": 6958.0,
        "direction_boundary": 3204.0,
        "core_momentum": 1.17166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683449
      },
      {
        "date": "2023-12-01",
        "close": 6958.0,
        "direction_boundary": 3204.0,
        "core_momentum": 1.17166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263735
      },
      {
        "date": "2023-12-08",
        "close": 6899.629883,
        "direction_boundary": 3512.090088,
        "core_momentum": 0.964537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263233
      },
      {
        "date": "2023-12-15",
        "close": 7065.0,
        "direction_boundary": 3512.090088,
        "core_momentum": 1.011623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264161
      },
      {
        "date": "2023-12-22",
        "close": 7065.0,
        "direction_boundary": 3753.060059,
        "core_momentum": 0.882464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258508
      },
      {
        "date": "2023-12-29",
        "close": 7065.0,
        "direction_boundary": 3666.959961,
        "core_momentum": 0.926664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249048
      },
      {
        "date": "2024-01-05",
        "close": 7065.0,
        "direction_boundary": 3666.959961,
        "core_momentum": 0.926664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239057
      },
      {
        "date": "2024-01-12",
        "close": 7065.0,
        "direction_boundary": 3666.959961,
        "core_momentum": 0.926664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239057
      },
      {
        "date": "2024-01-19",
        "close": 7065.0,
        "direction_boundary": 3666.959961,
        "core_momentum": 0.926664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239057
      },
      {
        "date": "2024-01-26",
        "close": 7065.0,
        "direction_boundary": 3666.959961,
        "core_momentum": 0.926664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239057
      },
      {
        "date": "2024-02-02",
        "close": 7065.0,
        "direction_boundary": 3666.959961,
        "core_momentum": 0.926664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238951
      },
      {
        "date": "2024-02-09",
        "close": 8030.0,
        "direction_boundary": 3666.959961,
        "core_momentum": 1.189825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283121
      },
      {
        "date": "2024-02-16",
        "close": 8030.0,
        "direction_boundary": 4233.0,
        "core_momentum": 0.897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283121
      },
      {
        "date": "2024-02-23",
        "close": 8030.0,
        "direction_boundary": 4233.0,
        "core_momentum": 0.897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283121
      },
      {
        "date": "2024-03-01",
        "close": 7664.100098,
        "direction_boundary": 3616.689941,
        "core_momentum": 1.119092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2932
      },
      {
        "date": "2024-03-08",
        "close": 6625.5,
        "direction_boundary": 4030.0,
        "core_momentum": 0.644045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361631
      },
      {
        "date": "2024-03-15",
        "close": 6000.0,
        "direction_boundary": 4030.0,
        "core_momentum": 0.488834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387572
      },
      {
        "date": "2024-03-22",
        "close": 5980.0,
        "direction_boundary": 4030.0,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387557
      },
      {
        "date": "2024-03-29",
        "close": 5946.549805,
        "direction_boundary": 4170.0,
        "core_momentum": 0.426031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364555
      },
      {
        "date": "2024-04-05",
        "close": 5946.379883,
        "direction_boundary": 4170.0,
        "core_momentum": 0.42599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364555
      },
      {
        "date": "2024-04-12",
        "close": 5861.0,
        "direction_boundary": 4170.0,
        "core_momentum": 0.405516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323095
      },
      {
        "date": "2024-04-19",
        "close": 5861.0,
        "direction_boundary": 4170.0,
        "core_momentum": 0.405516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323095
      },
      {
        "date": "2024-04-26",
        "close": 5861.0,
        "direction_boundary": 4170.0,
        "core_momentum": 0.405516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323095
      },
      {
        "date": "2024-05-03",
        "close": 5861.0,
        "direction_boundary": 4170.0,
        "core_momentum": 0.405516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323095
      },
      {
        "date": "2024-05-10",
        "close": 5861.0,
        "direction_boundary": 4170.0,
        "core_momentum": 0.405516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322025
      },
      {
        "date": "2024-05-17",
        "close": 6221.109863,
        "direction_boundary": 4170.0,
        "core_momentum": 0.491873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33422
      },
      {
        "date": "2024-05-24",
        "close": 5800.0,
        "direction_boundary": 4170.0,
        "core_momentum": 0.390887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339659
      },
      {
        "date": "2024-05-31",
        "close": 3900.110107,
        "direction_boundary": 6585.0,
        "core_momentum": -0.407728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638063
      },
      {
        "date": "2024-06-07",
        "close": 3900.110107,
        "direction_boundary": 6497.0,
        "core_momentum": -0.399706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638535
      },
      {
        "date": "2024-06-14",
        "close": 4135.0,
        "direction_boundary": 6428.439941,
        "core_momentum": -0.356765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645295
      },
      {
        "date": "2024-06-21",
        "close": 4108.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.386866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644941
      },
      {
        "date": "2024-06-28",
        "close": 4320.0,
        "direction_boundary": 7044.109863,
        "core_momentum": -0.386722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651932
      },
      {
        "date": "2024-07-05",
        "close": 4788.0,
        "direction_boundary": 6711.649902,
        "core_momentum": -0.286614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673161
      },
      {
        "date": "2024-07-12",
        "close": 4441.189941,
        "direction_boundary": 6711.649902,
        "core_momentum": -0.338286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677877
      },
      {
        "date": "2024-07-19",
        "close": 4400.0,
        "direction_boundary": 6711.649902,
        "core_momentum": -0.344423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677509
      },
      {
        "date": "2024-07-26",
        "close": 4400.0,
        "direction_boundary": 6711.649902,
        "core_momentum": -0.344423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677509
      },
      {
        "date": "2024-08-02",
        "close": 4603.0,
        "direction_boundary": 6760.109863,
        "core_momentum": -0.319094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682801
      },
      {
        "date": "2024-08-09",
        "close": 4603.0,
        "direction_boundary": 6402.0,
        "core_momentum": -0.281006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650947
      },
      {
        "date": "2024-08-16",
        "close": 4603.0,
        "direction_boundary": 6402.0,
        "core_momentum": -0.281006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650947
      },
      {
        "date": "2024-08-23",
        "close": 4810.0,
        "direction_boundary": 6402.0,
        "core_momentum": -0.248672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656673
      },
      {
        "date": "2024-08-30",
        "close": 4810.0,
        "direction_boundary": 6402.0,
        "core_momentum": -0.248672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656033
      },
      {
        "date": "2024-09-06",
        "close": 4810.0,
        "direction_boundary": 6402.0,
        "core_momentum": -0.248672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6299
      },
      {
        "date": "2024-09-13",
        "close": 4810.0,
        "direction_boundary": 6402.0,
        "core_momentum": -0.248672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617442
      },
      {
        "date": "2024-09-20",
        "close": 4810.0,
        "direction_boundary": 6402.0,
        "core_momentum": -0.248672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617515
      },
      {
        "date": "2024-09-27",
        "close": 4810.0,
        "direction_boundary": 5827.359863,
        "core_momentum": -0.174583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617614
      },
      {
        "date": "2024-10-04",
        "close": 4810.0,
        "direction_boundary": 5827.359863,
        "core_momentum": -0.174583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617615
      },
      {
        "date": "2024-10-11",
        "close": 4810.0,
        "direction_boundary": 6559.109863,
        "core_momentum": -0.266669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617646
      },
      {
        "date": "2024-10-18",
        "close": 5536.509766,
        "direction_boundary": 6559.109863,
        "core_momentum": -0.155905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651011
      },
      {
        "date": "2024-10-25",
        "close": 5500.0,
        "direction_boundary": 6559.109863,
        "core_momentum": -0.161472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651031
      },
      {
        "date": "2024-11-01",
        "close": 5500.0,
        "direction_boundary": 6559.109863,
        "core_momentum": -0.161472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651031
      },
      {
        "date": "2024-11-08",
        "close": 5716.0,
        "direction_boundary": 6655.129883,
        "core_momentum": -0.141114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653507
      },
      {
        "date": "2024-11-15",
        "close": 5903.529785,
        "direction_boundary": 6655.129883,
        "core_momentum": -0.112935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649524
      },
      {
        "date": "2024-11-22",
        "close": 6850.0,
        "direction_boundary": 6958.0,
        "core_momentum": -0.015522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674063
      },
      {
        "date": "2024-11-29",
        "close": 6850.0,
        "direction_boundary": 6958.0,
        "core_momentum": -0.015522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342202
      },
      {
        "date": "2024-12-06",
        "close": 6905.0,
        "direction_boundary": 6899.629883,
        "core_momentum": 0.000778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341368
      },
      {
        "date": "2024-12-13",
        "close": 5460.0,
        "direction_boundary": 7065.0,
        "core_momentum": -0.227176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488988
      },
      {
        "date": "2024-12-20",
        "close": 5375.0,
        "direction_boundary": 7065.0,
        "core_momentum": -0.239207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489796
      },
      {
        "date": "2024-12-27",
        "close": 5375.0,
        "direction_boundary": 7065.0,
        "core_momentum": -0.239207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486541
      },
      {
        "date": "2025-01-03",
        "close": 5077.0,
        "direction_boundary": 7065.0,
        "core_momentum": -0.281387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474845
      },
      {
        "date": "2025-01-10",
        "close": 5091.529785,
        "direction_boundary": 7065.0,
        "core_momentum": -0.279331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461535
      },
      {
        "date": "2025-01-17",
        "close": 5023.709961,
        "direction_boundary": 7065.0,
        "core_momentum": -0.28893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461828
      },
      {
        "date": "2025-01-24",
        "close": 5282.799805,
        "direction_boundary": 7065.0,
        "core_momentum": -0.252258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465965
      },
      {
        "date": "2025-01-31",
        "close": 5790.0,
        "direction_boundary": 7065.0,
        "core_momentum": -0.180467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477898
      },
      {
        "date": "2025-02-07",
        "close": 5820.0,
        "direction_boundary": 8030.0,
        "core_momentum": -0.275218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477761
      },
      {
        "date": "2025-02-14",
        "close": 5880.0,
        "direction_boundary": 8030.0,
        "core_momentum": -0.267746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477585
      },
      {
        "date": "2025-02-21",
        "close": 5590.0,
        "direction_boundary": 8030.0,
        "core_momentum": -0.303861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481879
      },
      {
        "date": "2025-02-28",
        "close": 5394.529785,
        "direction_boundary": 7664.100098,
        "core_momentum": -0.29613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48525
      },
      {
        "date": "2025-03-07",
        "close": 3700.0,
        "direction_boundary": 6625.5,
        "core_momentum": -0.441552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717998
      },
      {
        "date": "2025-03-14",
        "close": 3786.879883,
        "direction_boundary": 6000.0,
        "core_momentum": -0.368853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719371
      },
      {
        "date": "2025-03-21",
        "close": 3700.0,
        "direction_boundary": 5980.0,
        "core_momentum": -0.381271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719497
      },
      {
        "date": "2025-03-28",
        "close": 3860.0,
        "direction_boundary": 5946.549805,
        "core_momentum": -0.350884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723071
      },
      {
        "date": "2025-04-04",
        "close": 3195.0,
        "direction_boundary": 5946.379883,
        "core_momentum": -0.462698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764973
      },
      {
        "date": "2025-04-11",
        "close": 3335.909912,
        "direction_boundary": 5861.0,
        "core_momentum": -0.430829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769079
      },
      {
        "date": "2025-04-18",
        "close": 3211.429932,
        "direction_boundary": 5861.0,
        "core_momentum": -0.452068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736398
      },
      {
        "date": "2025-04-25",
        "close": 3211.429932,
        "direction_boundary": 5861.0,
        "core_momentum": -0.452068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736713
      },
      {
        "date": "2025-05-02",
        "close": 3371.590088,
        "direction_boundary": 5861.0,
        "core_momentum": -0.424741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742516
      },
      {
        "date": "2025-05-09",
        "close": 3371.590088,
        "direction_boundary": 5861.0,
        "core_momentum": -0.424741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738476
      },
      {
        "date": "2025-05-16",
        "close": 3371.590088,
        "direction_boundary": 6221.109863,
        "core_momentum": -0.45804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735229
      },
      {
        "date": "2025-05-23",
        "close": 3672.209961,
        "direction_boundary": 5800.0,
        "core_momentum": -0.36686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710751
      },
      {
        "date": "2025-05-30",
        "close": 3592.01001,
        "direction_boundary": 3900.110107,
        "core_momentum": -0.078998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70992
      },
      {
        "date": "2025-06-06",
        "close": 4205.0,
        "direction_boundary": 3900.110107,
        "core_momentum": 0.078175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752757
      },
      {
        "date": "2025-06-13",
        "close": 4116.5,
        "direction_boundary": 4135.0,
        "core_momentum": -0.004474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68562
      },
      {
        "date": "2025-06-20",
        "close": 3855.969971,
        "direction_boundary": 4108.0,
        "core_momentum": -0.061351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68977
      },
      {
        "date": "2025-06-27",
        "close": 3930.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690977
      },
      {
        "date": "2025-07-04",
        "close": 3890.0,
        "direction_boundary": 4788.0,
        "core_momentum": -0.187552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687923
      },
      {
        "date": "2025-07-11",
        "close": 3838.0,
        "direction_boundary": 4441.189941,
        "core_momentum": -0.135817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687674
      },
      {
        "date": "2025-07-18",
        "close": 4106.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.066818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696177
      },
      {
        "date": "2025-07-25",
        "close": 4477.0,
        "direction_boundary": 4400.0,
        "core_momentum": 0.0175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703984
      },
      {
        "date": "2025-08-01",
        "close": 4643.0,
        "direction_boundary": 4603.0,
        "core_momentum": 0.00869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692671
      },
      {
        "date": "2025-08-08",
        "close": 4000.0,
        "direction_boundary": 4603.0,
        "core_momentum": -0.131002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719105
      },
      {
        "date": "2025-08-15",
        "close": 3879.25,
        "direction_boundary": 4603.0,
        "core_momentum": -0.157234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718535
      },
      {
        "date": "2025-08-22",
        "close": 4073.5,
        "direction_boundary": 4810.0,
        "core_momentum": -0.153119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722186
      },
      {
        "date": "2025-08-29",
        "close": 5762.0,
        "direction_boundary": 4810.0,
        "core_momentum": 0.197921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875731
      },
      {
        "date": "2025-09-05",
        "close": 6091.029785,
        "direction_boundary": 4810.0,
        "core_momentum": 0.266326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685533
      },
      {
        "date": "2025-09-12",
        "close": 6091.029785,
        "direction_boundary": 4810.0,
        "core_momentum": 0.266326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686015
      },
      {
        "date": "2025-09-19",
        "close": 5768.350098,
        "direction_boundary": 4810.0,
        "core_momentum": 0.199241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691138
      },
      {
        "date": "2025-09-26",
        "close": 5845.0,
        "direction_boundary": 4810.0,
        "core_momentum": 0.215177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690189
      },
      {
        "date": "2025-10-03",
        "close": 5850.029785,
        "direction_boundary": 4810.0,
        "core_momentum": 0.216222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624468
      },
      {
        "date": "2025-10-10",
        "close": 5895.0,
        "direction_boundary": 4810.0,
        "core_momentum": 0.225572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624147
      },
      {
        "date": "2025-10-17",
        "close": 5772.810059,
        "direction_boundary": 5536.509766,
        "core_momentum": 0.04268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621309
      },
      {
        "date": "2025-10-24",
        "close": 6248.0,
        "direction_boundary": 5500.0,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625237
      },
      {
        "date": "2025-10-31",
        "close": 6518.299805,
        "direction_boundary": 5500.0,
        "core_momentum": 0.185145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624832
      },
      {
        "date": "2025-11-07",
        "close": 6658.799805,
        "direction_boundary": 5716.0,
        "core_momentum": 0.16494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623801
      },
      {
        "date": "2025-11-14",
        "close": 6658.799805,
        "direction_boundary": 5903.529785,
        "core_momentum": 0.127935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623801
      },
      {
        "date": "2025-11-21",
        "close": 5966.0,
        "direction_boundary": 6850.0,
        "core_momentum": -0.129051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645127
      },
      {
        "date": "2025-11-28",
        "close": 5966.0,
        "direction_boundary": 6850.0,
        "core_momentum": -0.129051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643061
      },
      {
        "date": "2025-12-05",
        "close": 7413.959961,
        "direction_boundary": 6905.0,
        "core_momentum": 0.073709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673326
      },
      {
        "date": "2025-12-12",
        "close": 7534.830078,
        "direction_boundary": 5460.0,
        "core_momentum": 0.380006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670531
      },
      {
        "date": "2025-12-19",
        "close": 7560.0,
        "direction_boundary": 5375.0,
        "core_momentum": 0.406512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659038
      },
      {
        "date": "2025-12-26",
        "close": 7560.0,
        "direction_boundary": 5375.0,
        "core_momentum": 0.406512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659961
      },
      {
        "date": "2026-01-02",
        "close": 7175.0,
        "direction_boundary": 5077.0,
        "core_momentum": 0.413236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667008
      },
      {
        "date": "2026-01-09",
        "close": 7455.0,
        "direction_boundary": 5091.529785,
        "core_momentum": 0.464196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665123
      },
      {
        "date": "2026-01-16",
        "close": 6920.859863,
        "direction_boundary": 5023.709961,
        "core_momentum": 0.377639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676219
      },
      {
        "date": "2026-01-23",
        "close": 6925.0,
        "direction_boundary": 5282.799805,
        "core_momentum": 0.310858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669805
      },
      {
        "date": "2026-01-30",
        "close": 6925.0,
        "direction_boundary": 5790.0,
        "core_momentum": 0.196028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669574
      },
      {
        "date": "2026-02-06",
        "close": 5834.959961,
        "direction_boundary": 5820.0,
        "core_momentum": 0.00257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681089
      },
      {
        "date": "2026-02-13",
        "close": 5834.959961,
        "direction_boundary": 5880.0,
        "core_momentum": -0.00766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678344
      },
      {
        "date": "2026-02-20",
        "close": 6149.330078,
        "direction_boundary": 5590.0,
        "core_momentum": 0.100059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678716
      },
      {
        "date": "2026-02-27",
        "close": 5562.0,
        "direction_boundary": 5394.529785,
        "core_momentum": 0.031044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503235
      },
      {
        "date": "2026-03-06",
        "close": 4700.0,
        "direction_boundary": 3700.0,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546551
      },
      {
        "date": "2026-03-13",
        "close": 4768.370117,
        "direction_boundary": 3786.879883,
        "core_momentum": 0.259182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547444
      },
      {
        "date": "2026-03-20",
        "close": 4844.0,
        "direction_boundary": 3700.0,
        "core_momentum": 0.309189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544544
      },
      {
        "date": "2026-03-27",
        "close": 4376.0,
        "direction_boundary": 3860.0,
        "core_momentum": 0.133679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559222
      },
      {
        "date": "2026-04-03",
        "close": 4361.200195,
        "direction_boundary": 3195.0,
        "core_momentum": 0.365008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55907
      },
      {
        "date": "2026-04-10",
        "close": 3813.0,
        "direction_boundary": 3335.909912,
        "core_momentum": 0.143016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58358
      },
      {
        "date": "2026-04-17",
        "close": 4491.0,
        "direction_boundary": 3211.429932,
        "core_momentum": 0.398442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63483
      },
      {
        "date": "2026-04-24",
        "close": 4422.25,
        "direction_boundary": 3211.429932,
        "core_momentum": 0.377035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621797
      },
      {
        "date": "2026-05-01",
        "close": 4350.0,
        "direction_boundary": 3371.590088,
        "core_momentum": 0.290192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616598
      },
      {
        "date": "2026-05-08",
        "close": 5155.0,
        "direction_boundary": 3371.590088,
        "core_momentum": 0.528952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666696
      },
      {
        "date": "2026-05-15",
        "close": 5160.0,
        "direction_boundary": 3371.590088,
        "core_momentum": 0.530435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666726
      },
      {
        "date": "2026-05-22",
        "close": 5598.0,
        "direction_boundary": 3672.209961,
        "core_momentum": 0.524423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66208
      },
      {
        "date": "2026-05-29",
        "close": 5750.0,
        "direction_boundary": 3592.01001,
        "core_momentum": 0.600775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66332
      },
      {
        "date": "2026-06-05",
        "close": 6619.0,
        "direction_boundary": 4205.0,
        "core_momentum": 0.574078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619918
      },
      {
        "date": "2026-06-12",
        "close": 6033.0,
        "direction_boundary": 4116.5,
        "core_momentum": 0.465565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630991
      },
      {
        "date": "2026-06-19",
        "close": 5775.0,
        "direction_boundary": 3855.969971,
        "core_momentum": 0.497678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632589
      },
      {
        "date": "2026-06-26",
        "close": 5431.0,
        "direction_boundary": 3930.0,
        "core_momentum": 0.381934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6363
      },
      {
        "date": "2026-07-03",
        "close": 5836.0,
        "direction_boundary": 3890.0,
        "core_momentum": 0.500257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644121
      },
      {
        "date": "2026-07-10",
        "close": 6000.0,
        "direction_boundary": 3838.0,
        "core_momentum": 0.563314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64277
      },
      {
        "date": "2026-07-17",
        "close": 5532.0,
        "direction_boundary": 4106.0,
        "core_momentum": 0.347297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644248
      },
      {
        "date": "2026-07-24",
        "close": 5532.0,
        "direction_boundary": 4477.0,
        "core_momentum": 0.235649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644232
      },
      {
        "date": "2026-07-31",
        "close": 5532.0,
        "direction_boundary": 4643.0,
        "core_momentum": 0.191471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644232
      },
      {
        "date": "2026-08-07",
        "close": 6584.029785,
        "direction_boundary": 4000.0,
        "core_momentum": 0.646007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6402.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6402.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6402.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6402.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6402.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6402.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5827.359863,
        "volume": 31
      },
      {
        "date": "2023-10-06",
        "close": 5827.359863,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6559.109863,
        "volume": 47
      },
      {
        "date": "2023-10-20",
        "close": 6559.109863,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6559.109863,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6559.109863,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6655.129883,
        "volume": 113
      },
      {
        "date": "2023-11-17",
        "close": 6655.129883,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6958.0,
        "volume": 15
      },
      {
        "date": "2023-12-01",
        "close": 6958.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6899.629883,
        "volume": 1487
      },
      {
        "date": "2023-12-15",
        "close": 7065.0,
        "volume": 27
      },
      {
        "date": "2023-12-22",
        "close": 7065.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7065.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7065.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7065.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7065.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7065.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7065.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8030.0,
        "volume": 96
      },
      {
        "date": "2024-02-16",
        "close": 8030.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8030.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7664.100098,
        "volume": 985
      },
      {
        "date": "2024-03-08",
        "close": 6625.5,
        "volume": 517
      },
      {
        "date": "2024-03-15",
        "close": 6000.0,
        "volume": 752
      },
      {
        "date": "2024-03-22",
        "close": 5980.0,
        "volume": 170
      },
      {
        "date": "2024-03-29",
        "close": 5946.549805,
        "volume": 21
      },
      {
        "date": "2024-04-05",
        "close": 5946.379883,
        "volume": 493
      },
      {
        "date": "2024-04-12",
        "close": 5861.0,
        "volume": 336
      },
      {
        "date": "2024-04-19",
        "close": 5861.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5861.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5861.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5861.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6221.109863,
        "volume": 1035
      },
      {
        "date": "2024-05-24",
        "close": 5800.0,
        "volume": 127
      },
      {
        "date": "2024-05-31",
        "close": 3900.110107,
        "volume": 816
      },
      {
        "date": "2024-06-07",
        "close": 3900.110107,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4135.0,
        "volume": 65
      },
      {
        "date": "2024-06-21",
        "close": 4108.0,
        "volume": 72
      },
      {
        "date": "2024-06-28",
        "close": 4320.0,
        "volume": 253
      },
      {
        "date": "2024-07-05",
        "close": 4788.0,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 4441.189941,
        "volume": 199
      },
      {
        "date": "2024-07-19",
        "close": 4400.0,
        "volume": 25
      },
      {
        "date": "2024-07-26",
        "close": 4400.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4603.0,
        "volume": 264
      },
      {
        "date": "2024-08-09",
        "close": 4603.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4603.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4810.0,
        "volume": 2459
      },
      {
        "date": "2024-08-30",
        "close": 4810.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4810.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4810.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4810.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4810.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4810.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4810.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5536.509766,
        "volume": 90
      },
      {
        "date": "2024-10-25",
        "close": 5500.0,
        "volume": 150
      },
      {
        "date": "2024-11-01",
        "close": 5500.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5716.0,
        "volume": 6
      },
      {
        "date": "2024-11-15",
        "close": 5903.529785,
        "volume": 53
      },
      {
        "date": "2024-11-22",
        "close": 6850.0,
        "volume": 197
      },
      {
        "date": "2024-11-29",
        "close": 6850.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6905.0,
        "volume": 22
      },
      {
        "date": "2024-12-13",
        "close": 5460.0,
        "volume": 3829
      },
      {
        "date": "2024-12-20",
        "close": 5375.0,
        "volume": 120
      },
      {
        "date": "2024-12-27",
        "close": 5375.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5077.0,
        "volume": 192
      },
      {
        "date": "2025-01-10",
        "close": 5091.529785,
        "volume": 103
      },
      {
        "date": "2025-01-17",
        "close": 5023.709961,
        "volume": 542
      },
      {
        "date": "2025-01-24",
        "close": 5282.799805,
        "volume": 893
      },
      {
        "date": "2025-01-31",
        "close": 5790.0,
        "volume": 1048
      },
      {
        "date": "2025-02-07",
        "close": 5820.0,
        "volume": 17
      },
      {
        "date": "2025-02-14",
        "close": 5880.0,
        "volume": 130
      },
      {
        "date": "2025-02-21",
        "close": 5590.0,
        "volume": 221
      },
      {
        "date": "2025-02-28",
        "close": 5394.529785,
        "volume": 613
      },
      {
        "date": "2025-03-07",
        "close": 3700.0,
        "volume": 403
      },
      {
        "date": "2025-03-14",
        "close": 3786.879883,
        "volume": 1617
      },
      {
        "date": "2025-03-21",
        "close": 3700.0,
        "volume": 6
      },
      {
        "date": "2025-03-28",
        "close": 3860.0,
        "volume": 38
      },
      {
        "date": "2025-04-04",
        "close": 3195.0,
        "volume": 642
      },
      {
        "date": "2025-04-11",
        "close": 3335.909912,
        "volume": 1051
      },
      {
        "date": "2025-04-18",
        "close": 3211.429932,
        "volume": 641
      },
      {
        "date": "2025-04-25",
        "close": 3211.429932,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3371.590088,
        "volume": 290
      },
      {
        "date": "2025-05-09",
        "close": 3371.590088,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3371.590088,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3672.209961,
        "volume": 2847
      },
      {
        "date": "2025-05-30",
        "close": 3592.01001,
        "volume": 785
      },
      {
        "date": "2025-06-06",
        "close": 4205.0,
        "volume": 1083
      },
      {
        "date": "2025-06-13",
        "close": 4116.5,
        "volume": 56
      },
      {
        "date": "2025-06-20",
        "close": 3855.969971,
        "volume": 2869
      },
      {
        "date": "2025-06-27",
        "close": 3930.0,
        "volume": 803
      },
      {
        "date": "2025-07-04",
        "close": 3890.0,
        "volume": 132
      },
      {
        "date": "2025-07-11",
        "close": 3838.0,
        "volume": 141
      },
      {
        "date": "2025-07-18",
        "close": 4106.0,
        "volume": 786
      },
      {
        "date": "2025-07-25",
        "close": 4477.0,
        "volume": 4410
      },
      {
        "date": "2025-08-01",
        "close": 4643.0,
        "volume": 405
      },
      {
        "date": "2025-08-08",
        "close": 4000.0,
        "volume": 1689
      },
      {
        "date": "2025-08-15",
        "close": 3879.25,
        "volume": 6113
      },
      {
        "date": "2025-08-22",
        "close": 4073.5,
        "volume": 462
      },
      {
        "date": "2025-08-29",
        "close": 5762.0,
        "volume": 2577
      },
      {
        "date": "2025-09-05",
        "close": 6091.029785,
        "volume": 198
      },
      {
        "date": "2025-09-12",
        "close": 6091.029785,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5768.350098,
        "volume": 279
      },
      {
        "date": "2025-09-26",
        "close": 5845.0,
        "volume": 247
      },
      {
        "date": "2025-10-03",
        "close": 5850.029785,
        "volume": 87
      },
      {
        "date": "2025-10-10",
        "close": 5895.0,
        "volume": 271
      },
      {
        "date": "2025-10-17",
        "close": 5772.810059,
        "volume": 13
      },
      {
        "date": "2025-10-24",
        "close": 6248.0,
        "volume": 515
      },
      {
        "date": "2025-10-31",
        "close": 6518.299805,
        "volume": 1182
      },
      {
        "date": "2025-11-07",
        "close": 6658.799805,
        "volume": 1076
      },
      {
        "date": "2025-11-14",
        "close": 6658.799805,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5966.0,
        "volume": 404
      },
      {
        "date": "2025-11-28",
        "close": 5966.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 7413.959961,
        "volume": 748
      },
      {
        "date": "2025-12-12",
        "close": 7534.830078,
        "volume": 5405
      },
      {
        "date": "2025-12-19",
        "close": 7560.0,
        "volume": 30
      },
      {
        "date": "2025-12-26",
        "close": 7560.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7175.0,
        "volume": 7
      },
      {
        "date": "2026-01-09",
        "close": 7455.0,
        "volume": 51
      },
      {
        "date": "2026-01-16",
        "close": 6920.859863,
        "volume": 441
      },
      {
        "date": "2026-01-23",
        "close": 6925.0,
        "volume": 16
      },
      {
        "date": "2026-01-30",
        "close": 6925.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5834.959961,
        "volume": 1086
      },
      {
        "date": "2026-02-13",
        "close": 5834.959961,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 6149.330078,
        "volume": 520
      },
      {
        "date": "2026-02-27",
        "close": 5562.0,
        "volume": 1371
      },
      {
        "date": "2026-03-06",
        "close": 4700.0,
        "volume": 1292
      },
      {
        "date": "2026-03-13",
        "close": 4768.370117,
        "volume": 2360
      },
      {
        "date": "2026-03-20",
        "close": 4844.0,
        "volume": 54
      },
      {
        "date": "2026-03-27",
        "close": 4376.0,
        "volume": 80
      },
      {
        "date": "2026-04-03",
        "close": 4361.200195,
        "volume": 1633
      },
      {
        "date": "2026-04-10",
        "close": 3813.0,
        "volume": 151
      },
      {
        "date": "2026-04-17",
        "close": 4491.0,
        "volume": 2897
      },
      {
        "date": "2026-04-24",
        "close": 4422.25,
        "volume": 1355
      },
      {
        "date": "2026-05-01",
        "close": 4350.0,
        "volume": 11
      },
      {
        "date": "2026-05-08",
        "close": 5155.0,
        "volume": 1285
      },
      {
        "date": "2026-05-15",
        "close": 5160.0,
        "volume": 16
      },
      {
        "date": "2026-05-22",
        "close": 5598.0,
        "volume": 154
      },
      {
        "date": "2026-05-29",
        "close": 5750.0,
        "volume": 2611
      },
      {
        "date": "2026-06-05",
        "close": 6619.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6033.0,
        "volume": 25
      },
      {
        "date": "2026-06-19",
        "close": 5775.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5431.0,
        "volume": 94
      },
      {
        "date": "2026-07-03",
        "close": 5836.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6000.0,
        "volume": 38
      },
      {
        "date": "2026-07-17",
        "close": 5532.0,
        "volume": 248
      },
      {
        "date": "2026-07-24",
        "close": 5532.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5532.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 6584.029785,
        "volume": 190
      }
    ],
    "sharemaestro_context": {
      "trend": 5493.831999,
      "fair_value": 5539.28504,
      "market_activity": 7.011844,
      "market_dynamics": 0.484066,
      "relative_strength": 10.500525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.01579,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.063703,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.03471,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.027528,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.304681,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.289381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.756361
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.342123
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.002551
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.037078
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.018375
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.15564
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.212977
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.070691
      }
    ]
  }
}