{
  "ticker": {
    "uuid": "b1d233da-0775-454f-afed-13c042d623fa",
    "symbol": "470310",
    "name": "Hyundai Unicorn Generative AI Small Giant Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17925.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8715.0,
    "boundary_margin": 1.056799,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.386098,
    "volatility_stability": 1.1625,
    "risk_context": 0.259,
    "current_regime": {
      "move": 1.063903,
      "interruption": -0.159157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 105.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 6980.0,
        "direction_boundary": 9930.0,
        "core_momentum": -0.29708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337978
      },
      {
        "date": "2024-11-29",
        "close": 7175.0,
        "direction_boundary": 10165.0,
        "core_momentum": -0.294147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342634
      },
      {
        "date": "2024-12-06",
        "close": 6960.0,
        "direction_boundary": 9670.0,
        "core_momentum": -0.280248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336074
      },
      {
        "date": "2024-12-13",
        "close": 7290.0,
        "direction_boundary": 9995.0,
        "core_momentum": -0.270635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344975
      },
      {
        "date": "2024-12-20",
        "close": 7010.0,
        "direction_boundary": 9955.0,
        "core_momentum": -0.295831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344213
      },
      {
        "date": "2024-12-27",
        "close": 7080.0,
        "direction_boundary": 10180.0,
        "core_momentum": -0.304519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34437
      },
      {
        "date": "2025-01-03",
        "close": 7485.0,
        "direction_boundary": 9980.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356927
      },
      {
        "date": "2025-01-10",
        "close": 7720.0,
        "direction_boundary": 10125.0,
        "core_momentum": -0.237531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361326
      },
      {
        "date": "2025-01-17",
        "close": 7830.0,
        "direction_boundary": 9995.0,
        "core_momentum": -0.216608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358048
      },
      {
        "date": "2025-01-24",
        "close": 8265.0,
        "direction_boundary": 9950.0,
        "core_momentum": -0.169347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346962
      },
      {
        "date": "2025-01-31",
        "close": 8120.0,
        "direction_boundary": 9430.0,
        "core_momentum": -0.138918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331665
      },
      {
        "date": "2025-02-07",
        "close": 8455.0,
        "direction_boundary": 9435.0,
        "core_momentum": -0.103869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324941
      },
      {
        "date": "2025-02-14",
        "close": 8385.0,
        "direction_boundary": 9730.0,
        "core_momentum": -0.138232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303435
      },
      {
        "date": "2025-02-21",
        "close": 8370.0,
        "direction_boundary": 9955.0,
        "core_momentum": -0.159216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302266
      },
      {
        "date": "2025-02-28",
        "close": 7750.0,
        "direction_boundary": 9760.0,
        "core_momentum": -0.205943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318485
      },
      {
        "date": "2025-03-07",
        "close": 7560.0,
        "direction_boundary": 9855.0,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244269
      },
      {
        "date": "2025-03-14",
        "close": 7690.0,
        "direction_boundary": 9775.0,
        "core_momentum": -0.213299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232041
      },
      {
        "date": "2025-03-21",
        "close": 7720.0,
        "direction_boundary": 9895.0,
        "core_momentum": -0.219808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232054
      },
      {
        "date": "2025-03-28",
        "close": 7170.0,
        "direction_boundary": 10175.0,
        "core_momentum": -0.295332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245321
      },
      {
        "date": "2025-04-04",
        "close": 6840.0,
        "direction_boundary": 9900.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2512
      },
      {
        "date": "2025-04-11",
        "close": 6795.0,
        "direction_boundary": 9985.0,
        "core_momentum": -0.319479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251232
      },
      {
        "date": "2025-04-18",
        "close": 7055.0,
        "direction_boundary": 9620.0,
        "core_momentum": -0.266632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257355
      },
      {
        "date": "2025-04-25",
        "close": 7305.0,
        "direction_boundary": 9610.0,
        "core_momentum": -0.239854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262423
      },
      {
        "date": "2025-05-02",
        "close": 7265.0,
        "direction_boundary": 9650.0,
        "core_momentum": -0.24715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261814
      },
      {
        "date": "2025-05-09",
        "close": 7382.0,
        "direction_boundary": 9645.0,
        "core_momentum": -0.234629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262775
      },
      {
        "date": "2025-05-16",
        "close": 7485.0,
        "direction_boundary": 9845.0,
        "core_momentum": -0.239716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253553
      },
      {
        "date": "2025-05-23",
        "close": 7175.0,
        "direction_boundary": 9795.0,
        "core_momentum": -0.267483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261105
      },
      {
        "date": "2025-05-30",
        "close": 7285.0,
        "direction_boundary": 9695.0,
        "core_momentum": -0.248582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259154
      },
      {
        "date": "2025-06-06",
        "close": 7680.0,
        "direction_boundary": 10065.0,
        "core_momentum": -0.23696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264874
      },
      {
        "date": "2025-06-13",
        "close": 7935.0,
        "direction_boundary": 10165.0,
        "core_momentum": -0.21938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261138
      },
      {
        "date": "2025-06-20",
        "close": 8900.0,
        "direction_boundary": 9730.0,
        "core_momentum": -0.085303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296037
      },
      {
        "date": "2025-06-27",
        "close": 8970.0,
        "direction_boundary": 9815.0,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29604
      },
      {
        "date": "2025-07-04",
        "close": 8875.0,
        "direction_boundary": 9635.0,
        "core_momentum": -0.078879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2894
      },
      {
        "date": "2025-07-11",
        "close": 9165.0,
        "direction_boundary": 9585.0,
        "core_momentum": -0.043818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289614
      },
      {
        "date": "2025-07-18",
        "close": 9070.0,
        "direction_boundary": 9140.0,
        "core_momentum": -0.007659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290336
      },
      {
        "date": "2025-07-25",
        "close": 8685.0,
        "direction_boundary": 8370.0,
        "core_momentum": 0.037634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289283
      },
      {
        "date": "2025-08-01",
        "close": 8460.0,
        "direction_boundary": 7775.0,
        "core_momentum": 0.088103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290682
      },
      {
        "date": "2025-08-08",
        "close": 8715.0,
        "direction_boundary": 7350.0,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288183
      },
      {
        "date": "2025-08-15",
        "close": 8685.0,
        "direction_boundary": 8015.0,
        "core_momentum": 0.083593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287942
      },
      {
        "date": "2025-08-22",
        "close": 8320.0,
        "direction_boundary": 8180.0,
        "core_momentum": 0.017115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29442
      },
      {
        "date": "2025-08-29",
        "close": 8530.0,
        "direction_boundary": 7940.0,
        "core_momentum": 0.074307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274546
      },
      {
        "date": "2025-09-05",
        "close": 8710.0,
        "direction_boundary": 6865.0,
        "core_momentum": 0.268755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272361
      },
      {
        "date": "2025-09-12",
        "close": 9345.0,
        "direction_boundary": 7280.0,
        "core_momentum": 0.283654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28657
      },
      {
        "date": "2025-09-19",
        "close": 9720.0,
        "direction_boundary": 7295.0,
        "core_momentum": 0.332419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289877
      },
      {
        "date": "2025-09-26",
        "close": 9420.0,
        "direction_boundary": 7650.0,
        "core_momentum": 0.231373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270964
      },
      {
        "date": "2025-10-03",
        "close": 9960.0,
        "direction_boundary": 7460.0,
        "core_momentum": 0.335121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264694
      },
      {
        "date": "2025-10-10",
        "close": 10365.0,
        "direction_boundary": 7445.0,
        "core_momentum": 0.39221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265143
      },
      {
        "date": "2025-10-17",
        "close": 10600.0,
        "direction_boundary": 7490.0,
        "core_momentum": 0.41522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263537
      },
      {
        "date": "2025-10-24",
        "close": 10905.0,
        "direction_boundary": 7460.0,
        "core_momentum": 0.461796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262749
      },
      {
        "date": "2025-10-31",
        "close": 11380.0,
        "direction_boundary": 7355.0,
        "core_momentum": 0.547247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263567
      },
      {
        "date": "2025-11-07",
        "close": 11070.0,
        "direction_boundary": 7335.0,
        "core_momentum": 0.509202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270825
      },
      {
        "date": "2025-11-14",
        "close": 10930.0,
        "direction_boundary": 6985.0,
        "core_momentum": 0.564782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273659
      },
      {
        "date": "2025-11-21",
        "close": 10650.0,
        "direction_boundary": 6980.0,
        "core_momentum": 0.525788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267741
      },
      {
        "date": "2025-11-28",
        "close": 11255.0,
        "direction_boundary": 7175.0,
        "core_momentum": 0.568641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273444
      },
      {
        "date": "2025-12-05",
        "close": 11670.0,
        "direction_boundary": 6960.0,
        "core_momentum": 0.676724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270013
      },
      {
        "date": "2025-12-12",
        "close": 11715.0,
        "direction_boundary": 7290.0,
        "core_momentum": 0.606996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269432
      },
      {
        "date": "2025-12-19",
        "close": 11110.0,
        "direction_boundary": 7010.0,
        "core_momentum": 0.584879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244468
      },
      {
        "date": "2025-12-26",
        "close": 11320.0,
        "direction_boundary": 7080.0,
        "core_momentum": 0.59887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244873
      },
      {
        "date": "2026-01-02",
        "close": 11915.0,
        "direction_boundary": 7485.0,
        "core_momentum": 0.59185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24995
      },
      {
        "date": "2026-01-09",
        "close": 11960.0,
        "direction_boundary": 7720.0,
        "core_momentum": 0.549223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248314
      },
      {
        "date": "2026-01-16",
        "close": 12210.0,
        "direction_boundary": 7830.0,
        "core_momentum": 0.559387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246881
      },
      {
        "date": "2026-01-23",
        "close": 12455.0,
        "direction_boundary": 8265.0,
        "core_momentum": 0.506957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234045
      },
      {
        "date": "2026-01-30",
        "close": 13720.0,
        "direction_boundary": 8120.0,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253237
      },
      {
        "date": "2026-02-06",
        "close": 12855.0,
        "direction_boundary": 8455.0,
        "core_momentum": 0.520402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277864
      },
      {
        "date": "2026-02-13",
        "close": 13150.0,
        "direction_boundary": 8385.0,
        "core_momentum": 0.568277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276764
      },
      {
        "date": "2026-02-20",
        "close": 13710.0,
        "direction_boundary": 8370.0,
        "core_momentum": 0.637993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2654
      },
      {
        "date": "2026-02-27",
        "close": 14875.0,
        "direction_boundary": 7750.0,
        "core_momentum": 0.919355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279105
      },
      {
        "date": "2026-03-06",
        "close": 14570.0,
        "direction_boundary": 7560.0,
        "core_momentum": 0.927249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285152
      },
      {
        "date": "2026-03-13",
        "close": 14110.0,
        "direction_boundary": 7690.0,
        "core_momentum": 0.83485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284197
      },
      {
        "date": "2026-03-20",
        "close": 14875.0,
        "direction_boundary": 7720.0,
        "core_momentum": 0.926813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28702
      },
      {
        "date": "2026-03-27",
        "close": 13885.0,
        "direction_boundary": 7170.0,
        "core_momentum": 0.936541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303726
      },
      {
        "date": "2026-04-03",
        "close": 13120.0,
        "direction_boundary": 6840.0,
        "core_momentum": 0.918129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313363
      },
      {
        "date": "2026-04-10",
        "close": 14045.0,
        "direction_boundary": 6795.0,
        "core_momentum": 1.066961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321002
      },
      {
        "date": "2026-04-17",
        "close": 15300.0,
        "direction_boundary": 7055.0,
        "core_momentum": 1.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33679
      },
      {
        "date": "2026-04-24",
        "close": 15990.0,
        "direction_boundary": 7305.0,
        "core_momentum": 1.188912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338824
      },
      {
        "date": "2026-05-01",
        "close": 16570.0,
        "direction_boundary": 7265.0,
        "core_momentum": 1.280798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337807
      },
      {
        "date": "2026-05-08",
        "close": 17685.0,
        "direction_boundary": 7382.0,
        "core_momentum": 1.395692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339187
      },
      {
        "date": "2026-05-15",
        "close": 17230.0,
        "direction_boundary": 7485.0,
        "core_momentum": 1.301937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342096
      },
      {
        "date": "2026-05-22",
        "close": 18280.0,
        "direction_boundary": 7175.0,
        "core_momentum": 1.547735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34083
      },
      {
        "date": "2026-05-29",
        "close": 18700.0,
        "direction_boundary": 7285.0,
        "core_momentum": 1.566918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337216
      },
      {
        "date": "2026-06-05",
        "close": 17500.0,
        "direction_boundary": 7680.0,
        "core_momentum": 1.278646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356496
      },
      {
        "date": "2026-06-12",
        "close": 18975.0,
        "direction_boundary": 7935.0,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367281
      },
      {
        "date": "2026-06-19",
        "close": 18360.0,
        "direction_boundary": 8900.0,
        "core_momentum": 1.062921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360448
      },
      {
        "date": "2026-06-26",
        "close": 17020.0,
        "direction_boundary": 8970.0,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383829
      },
      {
        "date": "2026-07-03",
        "close": 17095.0,
        "direction_boundary": 8875.0,
        "core_momentum": 0.926197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380637
      },
      {
        "date": "2026-07-10",
        "close": 16505.0,
        "direction_boundary": 9165.0,
        "core_momentum": 0.800873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38648
      },
      {
        "date": "2026-07-17",
        "close": 16005.0,
        "direction_boundary": 9070.0,
        "core_momentum": 0.764609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390832
      },
      {
        "date": "2026-07-24",
        "close": 16040.0,
        "direction_boundary": 8685.0,
        "core_momentum": 0.846862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390745
      },
      {
        "date": "2026-07-31",
        "close": 15955.0,
        "direction_boundary": 8460.0,
        "core_momentum": 0.885934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370398
      },
      {
        "date": "2026-08-07",
        "close": 17925.0,
        "direction_boundary": 8715.0,
        "core_momentum": 1.056799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386098
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 9930.0,
        "volume": 102241
      },
      {
        "date": "2023-12-01",
        "close": 10165.0,
        "volume": 15307
      },
      {
        "date": "2023-12-08",
        "close": 9670.0,
        "volume": 560425
      },
      {
        "date": "2023-12-15",
        "close": 9995.0,
        "volume": 2581889
      },
      {
        "date": "2023-12-22",
        "close": 9955.0,
        "volume": 1112826
      },
      {
        "date": "2023-12-29",
        "close": 10180.0,
        "volume": 1395919
      },
      {
        "date": "2024-01-05",
        "close": 9980.0,
        "volume": 47102
      },
      {
        "date": "2024-01-12",
        "close": 10125.0,
        "volume": 493620
      },
      {
        "date": "2024-01-19",
        "close": 9995.0,
        "volume": 1137229
      },
      {
        "date": "2024-01-26",
        "close": 9950.0,
        "volume": 2367044
      },
      {
        "date": "2024-02-02",
        "close": 9430.0,
        "volume": 208797
      },
      {
        "date": "2024-02-09",
        "close": 9435.0,
        "volume": 27849
      },
      {
        "date": "2024-02-16",
        "close": 9730.0,
        "volume": 173278
      },
      {
        "date": "2024-02-23",
        "close": 9955.0,
        "volume": 366796
      },
      {
        "date": "2024-03-01",
        "close": 9760.0,
        "volume": 325891
      },
      {
        "date": "2024-03-08",
        "close": 9855.0,
        "volume": 58828
      },
      {
        "date": "2024-03-15",
        "close": 9775.0,
        "volume": 1394561
      },
      {
        "date": "2024-03-22",
        "close": 9895.0,
        "volume": 64582
      },
      {
        "date": "2024-03-29",
        "close": 10175.0,
        "volume": 341497
      },
      {
        "date": "2024-04-05",
        "close": 9900.0,
        "volume": 27588
      },
      {
        "date": "2024-04-12",
        "close": 9985.0,
        "volume": 28776
      },
      {
        "date": "2024-04-19",
        "close": 9620.0,
        "volume": 345185
      },
      {
        "date": "2024-04-26",
        "close": 9610.0,
        "volume": 9236
      },
      {
        "date": "2024-05-03",
        "close": 9650.0,
        "volume": 129485
      },
      {
        "date": "2024-05-10",
        "close": 9645.0,
        "volume": 28354
      },
      {
        "date": "2024-05-17",
        "close": 9845.0,
        "volume": 21033
      },
      {
        "date": "2024-05-24",
        "close": 9795.0,
        "volume": 150052
      },
      {
        "date": "2024-05-31",
        "close": 9695.0,
        "volume": 41888
      },
      {
        "date": "2024-06-07",
        "close": 10065.0,
        "volume": 962348
      },
      {
        "date": "2024-06-14",
        "close": 10165.0,
        "volume": 21696
      },
      {
        "date": "2024-06-21",
        "close": 9730.0,
        "volume": 611336
      },
      {
        "date": "2024-06-28",
        "close": 9815.0,
        "volume": 9337
      },
      {
        "date": "2024-07-05",
        "close": 9635.0,
        "volume": 20565
      },
      {
        "date": "2024-07-12",
        "close": 9585.0,
        "volume": 14235
      },
      {
        "date": "2024-07-19",
        "close": 9140.0,
        "volume": 18599
      },
      {
        "date": "2024-07-26",
        "close": 8370.0,
        "volume": 1269623
      },
      {
        "date": "2024-08-02",
        "close": 7775.0,
        "volume": 4244976
      },
      {
        "date": "2024-08-09",
        "close": 7350.0,
        "volume": 9828209
      },
      {
        "date": "2024-08-16",
        "close": 8015.0,
        "volume": 3729816
      },
      {
        "date": "2024-08-23",
        "close": 8180.0,
        "volume": 21969
      },
      {
        "date": "2024-08-30",
        "close": 7940.0,
        "volume": 605744
      },
      {
        "date": "2024-09-06",
        "close": 6865.0,
        "volume": 10936394
      },
      {
        "date": "2024-09-13",
        "close": 7280.0,
        "volume": 29928
      },
      {
        "date": "2024-09-20",
        "close": 7295.0,
        "volume": 9192
      },
      {
        "date": "2024-09-27",
        "close": 7650.0,
        "volume": 42171
      },
      {
        "date": "2024-10-04",
        "close": 7460.0,
        "volume": 4175
      },
      {
        "date": "2024-10-11",
        "close": 7445.0,
        "volume": 10916
      },
      {
        "date": "2024-10-18",
        "close": 7490.0,
        "volume": 9856
      },
      {
        "date": "2024-10-25",
        "close": 7460.0,
        "volume": 4566
      },
      {
        "date": "2024-11-01",
        "close": 7355.0,
        "volume": 3410
      },
      {
        "date": "2024-11-08",
        "close": 7335.0,
        "volume": 4498
      },
      {
        "date": "2024-11-15",
        "close": 6985.0,
        "volume": 17210
      },
      {
        "date": "2024-11-22",
        "close": 6980.0,
        "volume": 5069
      },
      {
        "date": "2024-11-29",
        "close": 7175.0,
        "volume": 19663
      },
      {
        "date": "2024-12-06",
        "close": 6960.0,
        "volume": 14148
      },
      {
        "date": "2024-12-13",
        "close": 7290.0,
        "volume": 8115
      },
      {
        "date": "2024-12-20",
        "close": 7010.0,
        "volume": 7131
      },
      {
        "date": "2024-12-27",
        "close": 7080.0,
        "volume": 3634
      },
      {
        "date": "2025-01-03",
        "close": 7485.0,
        "volume": 3308
      },
      {
        "date": "2025-01-10",
        "close": 7720.0,
        "volume": 12000
      },
      {
        "date": "2025-01-17",
        "close": 7830.0,
        "volume": 7231
      },
      {
        "date": "2025-01-24",
        "close": 8265.0,
        "volume": 7022
      },
      {
        "date": "2025-01-31",
        "close": 8120.0,
        "volume": 5476
      },
      {
        "date": "2025-02-07",
        "close": 8455.0,
        "volume": 13895
      },
      {
        "date": "2025-02-14",
        "close": 8385.0,
        "volume": 12408
      },
      {
        "date": "2025-02-21",
        "close": 8370.0,
        "volume": 17288
      },
      {
        "date": "2025-02-28",
        "close": 7750.0,
        "volume": 11913
      },
      {
        "date": "2025-03-07",
        "close": 7560.0,
        "volume": 8669
      },
      {
        "date": "2025-03-14",
        "close": 7690.0,
        "volume": 4509
      },
      {
        "date": "2025-03-21",
        "close": 7720.0,
        "volume": 1635
      },
      {
        "date": "2025-03-28",
        "close": 7170.0,
        "volume": 21193
      },
      {
        "date": "2025-04-04",
        "close": 6840.0,
        "volume": 5374
      },
      {
        "date": "2025-04-11",
        "close": 6795.0,
        "volume": 22114
      },
      {
        "date": "2025-04-18",
        "close": 7055.0,
        "volume": 4283
      },
      {
        "date": "2025-04-25",
        "close": 7305.0,
        "volume": 1573
      },
      {
        "date": "2025-05-02",
        "close": 7265.0,
        "volume": 3178
      },
      {
        "date": "2025-05-09",
        "close": 7382.0,
        "volume": 6118
      },
      {
        "date": "2025-05-16",
        "close": 7485.0,
        "volume": 23137
      },
      {
        "date": "2025-05-23",
        "close": 7175.0,
        "volume": 1177
      },
      {
        "date": "2025-05-30",
        "close": 7285.0,
        "volume": 4145
      },
      {
        "date": "2025-06-06",
        "close": 7680.0,
        "volume": 8174
      },
      {
        "date": "2025-06-13",
        "close": 7935.0,
        "volume": 48039
      },
      {
        "date": "2025-06-20",
        "close": 8900.0,
        "volume": 76132
      },
      {
        "date": "2025-06-27",
        "close": 8970.0,
        "volume": 104655
      },
      {
        "date": "2025-07-04",
        "close": 8875.0,
        "volume": 75193
      },
      {
        "date": "2025-07-11",
        "close": 9165.0,
        "volume": 43208
      },
      {
        "date": "2025-07-18",
        "close": 9070.0,
        "volume": 37466
      },
      {
        "date": "2025-07-25",
        "close": 8685.0,
        "volume": 35161
      },
      {
        "date": "2025-08-01",
        "close": 8460.0,
        "volume": 12296
      },
      {
        "date": "2025-08-08",
        "close": 8715.0,
        "volume": 33228
      },
      {
        "date": "2025-08-15",
        "close": 8685.0,
        "volume": 6857
      },
      {
        "date": "2025-08-22",
        "close": 8320.0,
        "volume": 12633
      },
      {
        "date": "2025-08-29",
        "close": 8530.0,
        "volume": 24740
      },
      {
        "date": "2025-09-05",
        "close": 8710.0,
        "volume": 1893
      },
      {
        "date": "2025-09-12",
        "close": 9345.0,
        "volume": 19520
      },
      {
        "date": "2025-09-19",
        "close": 9720.0,
        "volume": 25838
      },
      {
        "date": "2025-09-26",
        "close": 9420.0,
        "volume": 22562
      },
      {
        "date": "2025-10-03",
        "close": 9960.0,
        "volume": 16195
      },
      {
        "date": "2025-10-10",
        "close": 10365.0,
        "volume": 13577
      },
      {
        "date": "2025-10-17",
        "close": 10600.0,
        "volume": 14157
      },
      {
        "date": "2025-10-24",
        "close": 10905.0,
        "volume": 24828
      },
      {
        "date": "2025-10-31",
        "close": 11380.0,
        "volume": 16722
      },
      {
        "date": "2025-11-07",
        "close": 11070.0,
        "volume": 21695
      },
      {
        "date": "2025-11-14",
        "close": 10930.0,
        "volume": 12732
      },
      {
        "date": "2025-11-21",
        "close": 10650.0,
        "volume": 6093
      },
      {
        "date": "2025-11-28",
        "close": 11255.0,
        "volume": 18427
      },
      {
        "date": "2025-12-05",
        "close": 11670.0,
        "volume": 4978
      },
      {
        "date": "2025-12-12",
        "close": 11715.0,
        "volume": 4599
      },
      {
        "date": "2025-12-19",
        "close": 11110.0,
        "volume": 2937
      },
      {
        "date": "2025-12-26",
        "close": 11320.0,
        "volume": 9550
      },
      {
        "date": "2026-01-02",
        "close": 11915.0,
        "volume": 8235
      },
      {
        "date": "2026-01-09",
        "close": 11960.0,
        "volume": 19733
      },
      {
        "date": "2026-01-16",
        "close": 12210.0,
        "volume": 5205
      },
      {
        "date": "2026-01-23",
        "close": 12455.0,
        "volume": 27775
      },
      {
        "date": "2026-01-30",
        "close": 13720.0,
        "volume": 10619
      },
      {
        "date": "2026-02-06",
        "close": 12855.0,
        "volume": 23181
      },
      {
        "date": "2026-02-13",
        "close": 13150.0,
        "volume": 4737
      },
      {
        "date": "2026-02-20",
        "close": 13710.0,
        "volume": 11717
      },
      {
        "date": "2026-02-27",
        "close": 14875.0,
        "volume": 14358
      },
      {
        "date": "2026-03-06",
        "close": 14570.0,
        "volume": 8788
      },
      {
        "date": "2026-03-13",
        "close": 14110.0,
        "volume": 3467
      },
      {
        "date": "2026-03-20",
        "close": 14875.0,
        "volume": 2432
      },
      {
        "date": "2026-03-27",
        "close": 13885.0,
        "volume": 16749
      },
      {
        "date": "2026-04-03",
        "close": 13120.0,
        "volume": 14950
      },
      {
        "date": "2026-04-10",
        "close": 14045.0,
        "volume": 3037
      },
      {
        "date": "2026-04-17",
        "close": 15300.0,
        "volume": 22502
      },
      {
        "date": "2026-04-24",
        "close": 15990.0,
        "volume": 13450
      },
      {
        "date": "2026-05-01",
        "close": 16570.0,
        "volume": 13158
      },
      {
        "date": "2026-05-08",
        "close": 17685.0,
        "volume": 10066
      },
      {
        "date": "2026-05-15",
        "close": 17230.0,
        "volume": 8031
      },
      {
        "date": "2026-05-22",
        "close": 18280.0,
        "volume": 19552
      },
      {
        "date": "2026-05-29",
        "close": 18700.0,
        "volume": 10024
      },
      {
        "date": "2026-06-05",
        "close": 17500.0,
        "volume": 875
      },
      {
        "date": "2026-06-12",
        "close": 18975.0,
        "volume": 848
      },
      {
        "date": "2026-06-19",
        "close": 18360.0,
        "volume": 5649
      },
      {
        "date": "2026-06-26",
        "close": 17020.0,
        "volume": 549
      },
      {
        "date": "2026-07-03",
        "close": 17095.0,
        "volume": 203
      },
      {
        "date": "2026-07-10",
        "close": 16505.0,
        "volume": 1145
      },
      {
        "date": "2026-07-17",
        "close": 16005.0,
        "volume": 1565
      },
      {
        "date": "2026-07-24",
        "close": 16040.0,
        "volume": 463
      },
      {
        "date": "2026-07-31",
        "close": 15955.0,
        "volume": 5208
      },
      {
        "date": "2026-08-07",
        "close": 17925.0,
        "volume": 7420
      }
    ],
    "sharemaestro_context": {
      "trend": 15623.833333,
      "fair_value": 10326.704225,
      "market_activity": 4.334104,
      "market_dynamics": -0.89429,
      "relative_strength": 12.170444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.043192,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.0134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.198875,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023724,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.360959,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073455,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.846862,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.299427
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.063903
      }
    ]
  }
}