{
  "ticker": {
    "uuid": "b1d64448-ed67-4cf4-8036-b853da17923b",
    "symbol": "STLAP",
    "name": "Stellantis N.V.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.7965,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.083,
    "boundary_margin": -0.406594,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.456923,
    "volatility_stability": 0.6074,
    "risk_context": 0.2189,
    "current_regime": {
      "move": -0.676917,
      "interruption": 0.47989,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.696,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.047533,
        "direction_boundary": 11.362629,
        "core_momentum": 0.236292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342593
      },
      {
        "date": "2023-08-25",
        "close": 14.36199,
        "direction_boundary": 10.816456,
        "core_momentum": 0.327791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341509
      },
      {
        "date": "2023-09-01",
        "close": 14.429008,
        "direction_boundary": 10.600819,
        "core_momentum": 0.361122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327395
      },
      {
        "date": "2023-09-08",
        "close": 14.597405,
        "direction_boundary": 10.462307,
        "core_momentum": 0.395238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320592
      },
      {
        "date": "2023-09-15",
        "close": 15.360355,
        "direction_boundary": 10.537859,
        "core_momentum": 0.457635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30795
      },
      {
        "date": "2023-09-22",
        "close": 15.70918,
        "direction_boundary": 9.821693,
        "core_momentum": 0.599437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308524
      },
      {
        "date": "2023-09-29",
        "close": 15.638727,
        "direction_boundary": 9.661146,
        "core_momentum": 0.618724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303215
      },
      {
        "date": "2023-10-06",
        "close": 15.456581,
        "direction_boundary": 9.680035,
        "core_momentum": 0.596748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299937
      },
      {
        "date": "2023-10-13",
        "close": 16.169699,
        "direction_boundary": 9.815397,
        "core_momentum": 0.647381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296943
      },
      {
        "date": "2023-10-20",
        "close": 15.164461,
        "direction_boundary": 10.290743,
        "core_momentum": 0.473602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292156
      },
      {
        "date": "2023-10-27",
        "close": 14.88437,
        "direction_boundary": 10.665353,
        "core_momentum": 0.395582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293016
      },
      {
        "date": "2023-11-03",
        "close": 16.064878,
        "direction_boundary": 10.67637,
        "core_momentum": 0.504713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306692
      },
      {
        "date": "2023-11-10",
        "close": 15.456581,
        "direction_boundary": 11.198935,
        "core_momentum": 0.380183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313607
      },
      {
        "date": "2023-11-17",
        "close": 15.860394,
        "direction_boundary": 11.332724,
        "core_momentum": 0.399522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312738
      },
      {
        "date": "2023-11-24",
        "close": 16.14736,
        "direction_boundary": 11.527899,
        "core_momentum": 0.40072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304302
      },
      {
        "date": "2023-12-01",
        "close": 17.260853,
        "direction_boundary": 11.490123,
        "core_momentum": 0.502234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314185
      },
      {
        "date": "2023-12-08",
        "close": 18.05559,
        "direction_boundary": 10.833769,
        "core_momentum": 0.666603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317461
      },
      {
        "date": "2023-12-15",
        "close": 18.498068,
        "direction_boundary": 10.517398,
        "core_momentum": 0.758807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312702
      },
      {
        "date": "2023-12-22",
        "close": 18.223129,
        "direction_boundary": 10.378886,
        "core_momentum": 0.755789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303647
      },
      {
        "date": "2023-12-29",
        "close": 18.167284,
        "direction_boundary": 10.443419,
        "core_momentum": 0.739592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296375
      },
      {
        "date": "2024-01-05",
        "close": 17.613115,
        "direction_boundary": 11.364203,
        "core_momentum": 0.549877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301914
      },
      {
        "date": "2024-01-12",
        "close": 17.574451,
        "direction_boundary": 11.191065,
        "core_momentum": 0.5704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300501
      },
      {
        "date": "2024-01-19",
        "close": 16.901718,
        "direction_boundary": 11.024221,
        "core_momentum": 0.533144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306288
      },
      {
        "date": "2024-01-26",
        "close": 16.771122,
        "direction_boundary": 11.180047,
        "core_momentum": 0.500094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261744
      },
      {
        "date": "2024-02-02",
        "close": 18.24461,
        "direction_boundary": 11.98278,
        "core_momentum": 0.522569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278169
      },
      {
        "date": "2024-02-09",
        "close": 19.288509,
        "direction_boundary": 12.119718,
        "core_momentum": 0.591498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270061
      },
      {
        "date": "2024-02-16",
        "close": 20.418324,
        "direction_boundary": 12.552566,
        "core_momentum": 0.626626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270541
      },
      {
        "date": "2024-02-23",
        "close": 21.135736,
        "direction_boundary": 12.941341,
        "core_momentum": 0.633195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271795
      },
      {
        "date": "2024-03-01",
        "close": 20.98538,
        "direction_boundary": 13.899901,
        "core_momentum": 0.50975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273169
      },
      {
        "date": "2024-03-08",
        "close": 21.556732,
        "direction_boundary": 13.284471,
        "core_momentum": 0.622702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273675
      },
      {
        "date": "2024-03-15",
        "close": 22.342878,
        "direction_boundary": 12.368409,
        "core_momentum": 0.806447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270486
      },
      {
        "date": "2024-03-22",
        "close": 23.159096,
        "direction_boundary": 12.525808,
        "core_momentum": 0.84891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271922
      },
      {
        "date": "2024-03-29",
        "close": 22.617817,
        "direction_boundary": 13.164848,
        "core_momentum": 0.718046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275926
      },
      {
        "date": "2024-04-05",
        "close": 21.131441,
        "direction_boundary": 12.780794,
        "core_momentum": 0.653375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296736
      },
      {
        "date": "2024-04-12",
        "close": 20.955311,
        "direction_boundary": 13.509551,
        "core_momentum": 0.551148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294069
      },
      {
        "date": "2024-04-19",
        "close": 20.817842,
        "direction_boundary": 12.552566,
        "core_momentum": 0.658453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275266
      },
      {
        "date": "2024-04-26",
        "close": 21.143694,
        "direction_boundary": 12.880771,
        "core_momentum": 0.641493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271667
      },
      {
        "date": "2024-05-03",
        "close": 18.679148,
        "direction_boundary": 12.648793,
        "core_momentum": 0.476753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317177
      },
      {
        "date": "2024-05-10",
        "close": 18.605717,
        "direction_boundary": 12.836093,
        "core_momentum": 0.449484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311056
      },
      {
        "date": "2024-05-17",
        "close": 19.08761,
        "direction_boundary": 13.253654,
        "core_momentum": 0.440177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31103
      },
      {
        "date": "2024-05-24",
        "close": 18.881084,
        "direction_boundary": 12.684879,
        "core_momentum": 0.488472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311593
      },
      {
        "date": "2024-05-31",
        "close": 18.564411,
        "direction_boundary": 12.695189,
        "core_momentum": 0.462319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300404
      },
      {
        "date": "2024-06-07",
        "close": 18.532286,
        "direction_boundary": 12.927166,
        "core_momentum": 0.433592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294197
      },
      {
        "date": "2024-06-14",
        "close": 17.267427,
        "direction_boundary": 13.628255,
        "core_momentum": 0.267031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308321
      },
      {
        "date": "2024-06-21",
        "close": 17.465693,
        "direction_boundary": 13.001056,
        "core_momentum": 0.343406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308383
      },
      {
        "date": "2024-06-28",
        "close": 16.959013,
        "direction_boundary": 13.815555,
        "core_momentum": 0.22753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310787
      },
      {
        "date": "2024-07-05",
        "close": 16.624901,
        "direction_boundary": 13.918656,
        "core_momentum": 0.194433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309143
      },
      {
        "date": "2024-07-12",
        "close": 17.105877,
        "direction_boundary": 14.365427,
        "core_momentum": 0.190767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312068
      },
      {
        "date": "2024-07-19",
        "close": 17.054476,
        "direction_boundary": 14.188437,
        "core_momentum": 0.201998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307259
      },
      {
        "date": "2024-07-26",
        "close": 14.846022,
        "direction_boundary": 15.956623,
        "core_momentum": -0.069601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362788
      },
      {
        "date": "2024-08-02",
        "close": 13.487538,
        "direction_boundary": 15.332861,
        "core_momentum": -0.120351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360519
      },
      {
        "date": "2024-08-09",
        "close": 12.914772,
        "direction_boundary": 14.475402,
        "core_momentum": -0.107813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349558
      },
      {
        "date": "2024-08-16",
        "close": 13.175454,
        "direction_boundary": 14.047533,
        "core_momentum": -0.062081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337823
      },
      {
        "date": "2024-08-23",
        "close": 13.733534,
        "direction_boundary": 14.36199,
        "core_momentum": -0.043758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340068
      },
      {
        "date": "2024-08-30",
        "close": 13.898755,
        "direction_boundary": 14.429008,
        "core_momentum": -0.036749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342154
      },
      {
        "date": "2024-09-06",
        "close": 12.907429,
        "direction_boundary": 14.597405,
        "core_momentum": -0.115772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345545
      },
      {
        "date": "2024-09-13",
        "close": 12.49254,
        "direction_boundary": 15.360355,
        "core_momentum": -0.186702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336459
      },
      {
        "date": "2024-09-20",
        "close": 12.378722,
        "direction_boundary": 15.70918,
        "core_momentum": -0.212007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326518
      },
      {
        "date": "2024-09-27",
        "close": 13.351689,
        "direction_boundary": 15.638727,
        "core_momentum": -0.146242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354623
      },
      {
        "date": "2024-10-04",
        "close": 11.117536,
        "direction_boundary": 15.456581,
        "core_momentum": -0.280725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416202
      },
      {
        "date": "2024-10-11",
        "close": 10.877048,
        "direction_boundary": 16.169699,
        "core_momentum": -0.327319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415563
      },
      {
        "date": "2024-10-18",
        "close": 11.178117,
        "direction_boundary": 15.164461,
        "core_momentum": -0.262874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421221
      },
      {
        "date": "2024-10-25",
        "close": 11.633391,
        "direction_boundary": 14.88437,
        "core_momentum": -0.218416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427106
      },
      {
        "date": "2024-11-01",
        "close": 11.677451,
        "direction_boundary": 16.064878,
        "core_momentum": -0.273107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402758
      },
      {
        "date": "2024-11-08",
        "close": 11.501215,
        "direction_boundary": 15.456581,
        "core_momentum": -0.255902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40227
      },
      {
        "date": "2024-11-15",
        "close": 11.65175,
        "direction_boundary": 15.860394,
        "core_momentum": -0.265356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399887
      },
      {
        "date": "2024-11-22",
        "close": 11.492037,
        "direction_boundary": 16.14736,
        "core_momentum": -0.288302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399789
      },
      {
        "date": "2024-11-29",
        "close": 11.499379,
        "direction_boundary": 17.260853,
        "core_momentum": -0.333788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40072
      },
      {
        "date": "2024-12-06",
        "close": 11.877551,
        "direction_boundary": 18.05559,
        "core_momentum": -0.342168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406309
      },
      {
        "date": "2024-12-13",
        "close": 12.244709,
        "direction_boundary": 18.498068,
        "core_momentum": -0.338055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403833
      },
      {
        "date": "2024-12-20",
        "close": 11.359859,
        "direction_boundary": 18.223129,
        "core_momentum": -0.376624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411008
      },
      {
        "date": "2024-12-27",
        "close": 11.54711,
        "direction_boundary": 18.167284,
        "core_momentum": -0.364401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413035
      },
      {
        "date": "2025-01-03",
        "close": 11.183623,
        "direction_boundary": 17.613115,
        "core_momentum": -0.36504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413674
      },
      {
        "date": "2025-01-10",
        "close": 11.271741,
        "direction_boundary": 17.574451,
        "core_momentum": -0.358629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410279
      },
      {
        "date": "2025-01-17",
        "close": 11.52508,
        "direction_boundary": 16.901718,
        "core_momentum": -0.318112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413363
      },
      {
        "date": "2025-01-24",
        "close": 11.736196,
        "direction_boundary": 16.771122,
        "core_momentum": -0.300214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375003
      },
      {
        "date": "2025-01-31",
        "close": 11.895909,
        "direction_boundary": 18.24461,
        "core_momentum": -0.347977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354416
      },
      {
        "date": "2025-02-07",
        "close": 11.479185,
        "direction_boundary": 19.288509,
        "core_momentum": -0.404869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352892
      },
      {
        "date": "2025-02-14",
        "close": 12.316305,
        "direction_boundary": 20.418324,
        "core_momentum": -0.396801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366553
      },
      {
        "date": "2025-02-21",
        "close": 12.380557,
        "direction_boundary": 21.135736,
        "core_momentum": -0.414236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361242
      },
      {
        "date": "2025-02-28",
        "close": 11.352516,
        "direction_boundary": 20.98538,
        "core_momentum": -0.459027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378043
      },
      {
        "date": "2025-03-07",
        "close": 10.682453,
        "direction_boundary": 21.556732,
        "core_momentum": -0.504449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373851
      },
      {
        "date": "2025-03-14",
        "close": 10.342832,
        "direction_boundary": 22.342878,
        "core_momentum": -0.537086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373802
      },
      {
        "date": "2025-03-21",
        "close": 10.188626,
        "direction_boundary": 23.159096,
        "core_momentum": -0.560059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37395
      },
      {
        "date": "2025-03-28",
        "close": 9.636054,
        "direction_boundary": 22.617817,
        "core_momentum": -0.573962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359641
      },
      {
        "date": "2025-04-04",
        "close": 8.064619,
        "direction_boundary": 21.131441,
        "core_momentum": -0.618359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354846
      },
      {
        "date": "2025-04-11",
        "close": 7.035659,
        "direction_boundary": 20.955311,
        "core_momentum": -0.664254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394397
      },
      {
        "date": "2025-04-18",
        "close": 7.602,
        "direction_boundary": 20.817842,
        "core_momentum": -0.634832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411353
      },
      {
        "date": "2025-04-25",
        "close": 8.195,
        "direction_boundary": 21.143694,
        "core_momentum": -0.612414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423439
      },
      {
        "date": "2025-05-02",
        "close": 8.375,
        "direction_boundary": 18.679148,
        "core_momentum": -0.551639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425627
      },
      {
        "date": "2025-05-09",
        "close": 8.775,
        "direction_boundary": 18.605717,
        "core_momentum": -0.528371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433496
      },
      {
        "date": "2025-05-16",
        "close": 9.566,
        "direction_boundary": 19.08761,
        "core_momentum": -0.498837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452898
      },
      {
        "date": "2025-05-23",
        "close": 8.752,
        "direction_boundary": 18.881084,
        "core_momentum": -0.536467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466733
      },
      {
        "date": "2025-05-30",
        "close": 8.957,
        "direction_boundary": 18.564411,
        "core_momentum": -0.517518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468845
      },
      {
        "date": "2025-06-06",
        "close": 8.674,
        "direction_boundary": 18.532286,
        "core_momentum": -0.531952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465817
      },
      {
        "date": "2025-06-13",
        "close": 8.477,
        "direction_boundary": 17.267427,
        "core_momentum": -0.509076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461936
      },
      {
        "date": "2025-06-20",
        "close": 8.192,
        "direction_boundary": 17.465693,
        "core_momentum": -0.530966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45459
      },
      {
        "date": "2025-06-27",
        "close": 8.812,
        "direction_boundary": 16.959013,
        "core_momentum": -0.480394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468362
      },
      {
        "date": "2025-07-04",
        "close": 8.577,
        "direction_boundary": 16.624901,
        "core_momentum": -0.484087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467956
      },
      {
        "date": "2025-07-11",
        "close": 8.6,
        "direction_boundary": 17.105877,
        "core_momentum": -0.497249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467612
      },
      {
        "date": "2025-07-18",
        "close": 7.913,
        "direction_boundary": 17.054476,
        "core_momentum": -0.536016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475699
      },
      {
        "date": "2025-07-25",
        "close": 8.498,
        "direction_boundary": 14.846022,
        "core_momentum": -0.427591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488531
      },
      {
        "date": "2025-08-01",
        "close": 7.595,
        "direction_boundary": 13.487538,
        "core_momentum": -0.436888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506032
      },
      {
        "date": "2025-08-08",
        "close": 8.083,
        "direction_boundary": 12.914772,
        "core_momentum": -0.374128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517015
      },
      {
        "date": "2025-08-15",
        "close": 8.417,
        "direction_boundary": 13.175454,
        "core_momentum": -0.361161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508912
      },
      {
        "date": "2025-08-22",
        "close": 8.649,
        "direction_boundary": 13.733534,
        "core_momentum": -0.370228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511534
      },
      {
        "date": "2025-08-29",
        "close": 8.179,
        "direction_boundary": 13.898755,
        "core_momentum": -0.41153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504488
      },
      {
        "date": "2025-09-05",
        "close": 7.75,
        "direction_boundary": 12.907429,
        "core_momentum": -0.399571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503248
      },
      {
        "date": "2025-09-12",
        "close": 7.988,
        "direction_boundary": 12.49254,
        "core_momentum": -0.360578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505755
      },
      {
        "date": "2025-09-19",
        "close": 8.456,
        "direction_boundary": 12.378722,
        "core_momentum": -0.316892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514084
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "direction_boundary": 13.351689,
        "core_momentum": -0.408315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516674
      },
      {
        "date": "2025-10-03",
        "close": 9.006,
        "direction_boundary": 11.117536,
        "core_momentum": -0.189928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489899
      },
      {
        "date": "2025-10-10",
        "close": 8.56,
        "direction_boundary": 10.877048,
        "core_momentum": -0.213022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453738
      },
      {
        "date": "2025-10-17",
        "close": 8.908,
        "direction_boundary": 11.178117,
        "core_momentum": -0.203086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445074
      },
      {
        "date": "2025-10-24",
        "close": 9.449,
        "direction_boundary": 11.633391,
        "core_momentum": -0.187769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440606
      },
      {
        "date": "2025-10-31",
        "close": 8.777,
        "direction_boundary": 11.677451,
        "core_momentum": -0.24838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453283
      },
      {
        "date": "2025-11-07",
        "close": 8.72,
        "direction_boundary": 11.501215,
        "core_momentum": -0.241819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448735
      },
      {
        "date": "2025-11-14",
        "close": 9.011,
        "direction_boundary": 11.65175,
        "core_momentum": -0.22664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433991
      },
      {
        "date": "2025-11-21",
        "close": 8.447,
        "direction_boundary": 11.492037,
        "core_momentum": -0.264969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425515
      },
      {
        "date": "2025-11-28",
        "close": 9.199,
        "direction_boundary": 11.499379,
        "core_momentum": -0.200044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441112
      },
      {
        "date": "2025-12-05",
        "close": 10.412,
        "direction_boundary": 11.877551,
        "core_momentum": -0.123388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469778
      },
      {
        "date": "2025-12-12",
        "close": 10.042,
        "direction_boundary": 12.244709,
        "core_momentum": -0.179891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471818
      },
      {
        "date": "2025-12-19",
        "close": 9.902,
        "direction_boundary": 11.359859,
        "core_momentum": -0.128334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46916
      },
      {
        "date": "2025-12-26",
        "close": 9.422,
        "direction_boundary": 11.54711,
        "core_momentum": -0.184038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465643
      },
      {
        "date": "2026-01-02",
        "close": 9.707,
        "direction_boundary": 11.183623,
        "core_momentum": -0.132034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465086
      },
      {
        "date": "2026-01-09",
        "close": 9.402,
        "direction_boundary": 11.271741,
        "core_momentum": -0.165879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467863
      },
      {
        "date": "2026-01-16",
        "close": 8.397,
        "direction_boundary": 11.52508,
        "core_momentum": -0.271415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480555
      },
      {
        "date": "2026-01-23",
        "close": 8.281,
        "direction_boundary": 11.736196,
        "core_momentum": -0.294405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470495
      },
      {
        "date": "2026-01-30",
        "close": 8.287,
        "direction_boundary": 11.895909,
        "core_momentum": -0.303374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442258
      },
      {
        "date": "2026-02-06",
        "close": 6.11,
        "direction_boundary": 11.479185,
        "core_momentum": -0.467732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606759
      },
      {
        "date": "2026-02-13",
        "close": 6.606,
        "direction_boundary": 12.316305,
        "core_momentum": -0.463638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61528
      },
      {
        "date": "2026-02-20",
        "close": 6.56,
        "direction_boundary": 12.380557,
        "core_momentum": -0.470137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613046
      },
      {
        "date": "2026-02-27",
        "close": 6.935,
        "direction_boundary": 11.352516,
        "core_momentum": -0.389122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616074
      },
      {
        "date": "2026-03-06",
        "close": 6.172,
        "direction_boundary": 10.682453,
        "core_momentum": -0.42223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63168
      },
      {
        "date": "2026-03-13",
        "close": 5.709,
        "direction_boundary": 10.342832,
        "core_momentum": -0.448024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636129
      },
      {
        "date": "2026-03-20",
        "close": 5.525,
        "direction_boundary": 10.188626,
        "core_momentum": -0.457729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628545
      },
      {
        "date": "2026-03-27",
        "close": 5.875,
        "direction_boundary": 9.636054,
        "core_momentum": -0.390311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632889
      },
      {
        "date": "2026-04-03",
        "close": 6.574,
        "direction_boundary": 8.064619,
        "core_momentum": -0.184834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62499
      },
      {
        "date": "2026-04-10",
        "close": 6.891,
        "direction_boundary": 7.035659,
        "core_momentum": -0.020561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627608
      },
      {
        "date": "2026-04-17",
        "close": 7.434,
        "direction_boundary": 7.602,
        "core_momentum": -0.022099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635077
      },
      {
        "date": "2026-04-24",
        "close": 6.833,
        "direction_boundary": 8.195,
        "core_momentum": -0.166199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63641
      },
      {
        "date": "2026-05-01",
        "close": 6.215,
        "direction_boundary": 8.375,
        "core_momentum": -0.25791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641111
      },
      {
        "date": "2026-05-08",
        "close": 6.522,
        "direction_boundary": 8.775,
        "core_momentum": -0.256752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646734
      },
      {
        "date": "2026-05-15",
        "close": 6.478,
        "direction_boundary": 9.566,
        "core_momentum": -0.32281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64367
      },
      {
        "date": "2026-05-22",
        "close": 6.511,
        "direction_boundary": 8.752,
        "core_momentum": -0.256056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639666
      },
      {
        "date": "2026-05-29",
        "close": 6.857,
        "direction_boundary": 8.957,
        "core_momentum": -0.234454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631316
      },
      {
        "date": "2026-06-05",
        "close": 6.227,
        "direction_boundary": 8.674,
        "core_momentum": -0.282107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610545
      },
      {
        "date": "2026-06-12",
        "close": 5.9,
        "direction_boundary": 8.477,
        "core_momentum": -0.303999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611994
      },
      {
        "date": "2026-06-19",
        "close": 5.589,
        "direction_boundary": 8.192,
        "core_momentum": -0.317749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613679
      },
      {
        "date": "2026-06-26",
        "close": 5.024,
        "direction_boundary": 8.812,
        "core_momentum": -0.429868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6238
      },
      {
        "date": "2026-07-03",
        "close": 4.93,
        "direction_boundary": 8.577,
        "core_momentum": -0.425207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619008
      },
      {
        "date": "2026-07-10",
        "close": 4.841,
        "direction_boundary": 8.6,
        "core_momentum": -0.437093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61904
      },
      {
        "date": "2026-07-17",
        "close": 5.084,
        "direction_boundary": 7.913,
        "core_momentum": -0.357513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613983
      },
      {
        "date": "2026-07-24",
        "close": 5.009,
        "direction_boundary": 8.498,
        "core_momentum": -0.410567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613968
      },
      {
        "date": "2026-07-31",
        "close": 4.97,
        "direction_boundary": 7.595,
        "core_momentum": -0.345622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613524
      },
      {
        "date": "2026-08-07",
        "close": 4.7965,
        "direction_boundary": 8.083,
        "core_momentum": -0.406594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.047533,
        "volume": 12087817
      },
      {
        "date": "2023-08-25",
        "close": 14.36199,
        "volume": 11873444
      },
      {
        "date": "2023-09-01",
        "close": 14.429008,
        "volume": 12067511
      },
      {
        "date": "2023-09-08",
        "close": 14.597405,
        "volume": 12159134
      },
      {
        "date": "2023-09-15",
        "close": 15.360355,
        "volume": 18673073
      },
      {
        "date": "2023-09-22",
        "close": 15.70918,
        "volume": 14763148
      },
      {
        "date": "2023-09-29",
        "close": 15.638727,
        "volume": 15354876
      },
      {
        "date": "2023-10-06",
        "close": 15.456581,
        "volume": 9035273
      },
      {
        "date": "2023-10-13",
        "close": 16.169699,
        "volume": 16623650
      },
      {
        "date": "2023-10-20",
        "close": 15.164461,
        "volume": 13478112
      },
      {
        "date": "2023-10-27",
        "close": 14.88437,
        "volume": 14855134
      },
      {
        "date": "2023-11-03",
        "close": 16.064878,
        "volume": 16490610
      },
      {
        "date": "2023-11-10",
        "close": 15.456581,
        "volume": 9030897
      },
      {
        "date": "2023-11-17",
        "close": 15.860394,
        "volume": 10604727
      },
      {
        "date": "2023-11-24",
        "close": 16.14736,
        "volume": 7453181
      },
      {
        "date": "2023-12-01",
        "close": 17.260853,
        "volume": 13789635
      },
      {
        "date": "2023-12-08",
        "close": 18.05559,
        "volume": 12606469
      },
      {
        "date": "2023-12-15",
        "close": 18.498068,
        "volume": 11347637
      },
      {
        "date": "2023-12-22",
        "close": 18.223129,
        "volume": 7754653
      },
      {
        "date": "2023-12-29",
        "close": 18.167284,
        "volume": 2813744
      },
      {
        "date": "2024-01-05",
        "close": 17.613115,
        "volume": 8135904
      },
      {
        "date": "2024-01-12",
        "close": 17.574451,
        "volume": 9006243
      },
      {
        "date": "2024-01-19",
        "close": 16.901718,
        "volume": 11118301
      },
      {
        "date": "2024-01-26",
        "close": 16.771122,
        "volume": 10756014
      },
      {
        "date": "2024-02-02",
        "close": 18.24461,
        "volume": 13065482
      },
      {
        "date": "2024-02-09",
        "close": 19.288509,
        "volume": 12779195
      },
      {
        "date": "2024-02-16",
        "close": 20.418324,
        "volume": 16698823
      },
      {
        "date": "2024-02-23",
        "close": 21.135736,
        "volume": 12989669
      },
      {
        "date": "2024-03-01",
        "close": 20.98538,
        "volume": 10512311
      },
      {
        "date": "2024-03-08",
        "close": 21.556732,
        "volume": 9131305
      },
      {
        "date": "2024-03-15",
        "close": 22.342878,
        "volume": 11255365
      },
      {
        "date": "2024-03-22",
        "close": 23.159096,
        "volume": 7473503
      },
      {
        "date": "2024-03-29",
        "close": 22.617817,
        "volume": 7553782
      },
      {
        "date": "2024-04-05",
        "close": 21.131441,
        "volume": 12020083
      },
      {
        "date": "2024-04-12",
        "close": 20.955311,
        "volume": 9957358
      },
      {
        "date": "2024-04-19",
        "close": 20.817842,
        "volume": 11762398
      },
      {
        "date": "2024-04-26",
        "close": 21.143694,
        "volume": 15958733
      },
      {
        "date": "2024-05-03",
        "close": 18.679148,
        "volume": 19002312
      },
      {
        "date": "2024-05-10",
        "close": 18.605717,
        "volume": 11999185
      },
      {
        "date": "2024-05-17",
        "close": 19.08761,
        "volume": 13974896
      },
      {
        "date": "2024-05-24",
        "close": 18.881084,
        "volume": 9023653
      },
      {
        "date": "2024-05-31",
        "close": 18.564411,
        "volume": 10499229
      },
      {
        "date": "2024-06-07",
        "close": 18.532286,
        "volume": 10869434
      },
      {
        "date": "2024-06-14",
        "close": 17.267427,
        "volume": 21097201
      },
      {
        "date": "2024-06-21",
        "close": 17.465693,
        "volume": 14207357
      },
      {
        "date": "2024-06-28",
        "close": 16.959013,
        "volume": 13301524
      },
      {
        "date": "2024-07-05",
        "close": 16.624901,
        "volume": 11419797
      },
      {
        "date": "2024-07-12",
        "close": 17.105877,
        "volume": 9200228
      },
      {
        "date": "2024-07-19",
        "close": 17.054476,
        "volume": 11419646
      },
      {
        "date": "2024-07-26",
        "close": 14.846022,
        "volume": 23710838
      },
      {
        "date": "2024-08-02",
        "close": 13.487538,
        "volume": 19493748
      },
      {
        "date": "2024-08-09",
        "close": 12.914772,
        "volume": 18192572
      },
      {
        "date": "2024-08-16",
        "close": 13.175454,
        "volume": 11351713
      },
      {
        "date": "2024-08-23",
        "close": 13.733534,
        "volume": 8423093
      },
      {
        "date": "2024-08-30",
        "close": 13.898755,
        "volume": 11295786
      },
      {
        "date": "2024-09-06",
        "close": 12.907429,
        "volume": 12029359
      },
      {
        "date": "2024-09-13",
        "close": 12.49254,
        "volume": 13598841
      },
      {
        "date": "2024-09-20",
        "close": 12.378722,
        "volume": 13138820
      },
      {
        "date": "2024-09-27",
        "close": 13.351689,
        "volume": 15446435
      },
      {
        "date": "2024-10-04",
        "close": 11.117536,
        "volume": 30046808
      },
      {
        "date": "2024-10-11",
        "close": 10.877048,
        "volume": 11308110
      },
      {
        "date": "2024-10-18",
        "close": 11.178117,
        "volume": 12224684
      },
      {
        "date": "2024-10-25",
        "close": 11.633391,
        "volume": 15427163
      },
      {
        "date": "2024-11-01",
        "close": 11.677451,
        "volume": 16112409
      },
      {
        "date": "2024-11-08",
        "close": 11.501215,
        "volume": 15182989
      },
      {
        "date": "2024-11-15",
        "close": 11.65175,
        "volume": 11730623
      },
      {
        "date": "2024-11-22",
        "close": 11.492037,
        "volume": 11228900
      },
      {
        "date": "2024-11-29",
        "close": 11.499379,
        "volume": 16929367
      },
      {
        "date": "2024-12-06",
        "close": 11.877551,
        "volume": 24591468
      },
      {
        "date": "2024-12-13",
        "close": 12.244709,
        "volume": 13143118
      },
      {
        "date": "2024-12-20",
        "close": 11.359859,
        "volume": 14576508
      },
      {
        "date": "2024-12-27",
        "close": 11.54711,
        "volume": 4244762
      },
      {
        "date": "2025-01-03",
        "close": 11.183623,
        "volume": 8169115
      },
      {
        "date": "2025-01-10",
        "close": 11.271741,
        "volume": 14752816
      },
      {
        "date": "2025-01-17",
        "close": 11.52508,
        "volume": 14466018
      },
      {
        "date": "2025-01-24",
        "close": 11.736196,
        "volume": 12895366
      },
      {
        "date": "2025-01-31",
        "close": 11.895909,
        "volume": 13564538
      },
      {
        "date": "2025-02-07",
        "close": 11.479185,
        "volume": 17583203
      },
      {
        "date": "2025-02-14",
        "close": 12.316305,
        "volume": 14456920
      },
      {
        "date": "2025-02-21",
        "close": 12.380557,
        "volume": 11513991
      },
      {
        "date": "2025-02-28",
        "close": 11.352516,
        "volume": 25635512
      },
      {
        "date": "2025-03-07",
        "close": 10.682453,
        "volume": 31077484
      },
      {
        "date": "2025-03-14",
        "close": 10.342832,
        "volume": 27490441
      },
      {
        "date": "2025-03-21",
        "close": 10.188626,
        "volume": 14747200
      },
      {
        "date": "2025-03-28",
        "close": 9.636054,
        "volume": 16868364
      },
      {
        "date": "2025-04-04",
        "close": 8.064619,
        "volume": 27626572
      },
      {
        "date": "2025-04-11",
        "close": 7.035659,
        "volume": 38307080
      },
      {
        "date": "2025-04-18",
        "close": 7.602,
        "volume": 16115901
      },
      {
        "date": "2025-04-25",
        "close": 8.195,
        "volume": 19589046
      },
      {
        "date": "2025-05-02",
        "close": 8.375,
        "volume": 13858469
      },
      {
        "date": "2025-05-09",
        "close": 8.775,
        "volume": 14278880
      },
      {
        "date": "2025-05-16",
        "close": 9.566,
        "volume": 18707629
      },
      {
        "date": "2025-05-23",
        "close": 8.752,
        "volume": 14682692
      },
      {
        "date": "2025-05-30",
        "close": 8.957,
        "volume": 12199289
      },
      {
        "date": "2025-06-06",
        "close": 8.674,
        "volume": 12557641
      },
      {
        "date": "2025-06-13",
        "close": 8.477,
        "volume": 14773533
      },
      {
        "date": "2025-06-20",
        "close": 8.192,
        "volume": 13678769
      },
      {
        "date": "2025-06-27",
        "close": 8.812,
        "volume": 16535726
      },
      {
        "date": "2025-07-04",
        "close": 8.577,
        "volume": 18523077
      },
      {
        "date": "2025-07-11",
        "close": 8.6,
        "volume": 15705215
      },
      {
        "date": "2025-07-18",
        "close": 7.913,
        "volume": 20375028
      },
      {
        "date": "2025-07-25",
        "close": 8.498,
        "volume": 27074753
      },
      {
        "date": "2025-08-01",
        "close": 7.595,
        "volume": 20753857
      },
      {
        "date": "2025-08-08",
        "close": 8.083,
        "volume": 13271896
      },
      {
        "date": "2025-08-15",
        "close": 8.417,
        "volume": 20888327
      },
      {
        "date": "2025-08-22",
        "close": 8.649,
        "volume": 14580301
      },
      {
        "date": "2025-08-29",
        "close": 8.179,
        "volume": 15353996
      },
      {
        "date": "2025-09-05",
        "close": 7.75,
        "volume": 14473033
      },
      {
        "date": "2025-09-12",
        "close": 7.988,
        "volume": 20321209
      },
      {
        "date": "2025-09-19",
        "close": 8.456,
        "volume": 23910188
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "volume": 20286160
      },
      {
        "date": "2025-10-03",
        "close": 9.006,
        "volume": 25709276
      },
      {
        "date": "2025-10-10",
        "close": 8.56,
        "volume": 26479680
      },
      {
        "date": "2025-10-17",
        "close": 8.908,
        "volume": 18147346
      },
      {
        "date": "2025-10-24",
        "close": 9.449,
        "volume": 13242757
      },
      {
        "date": "2025-10-31",
        "close": 8.777,
        "volume": 22693534
      },
      {
        "date": "2025-11-07",
        "close": 8.72,
        "volume": 11589266
      },
      {
        "date": "2025-11-14",
        "close": 9.011,
        "volume": 11640830
      },
      {
        "date": "2025-11-21",
        "close": 8.447,
        "volume": 12984583
      },
      {
        "date": "2025-11-28",
        "close": 9.199,
        "volume": 14398454
      },
      {
        "date": "2025-12-05",
        "close": 10.412,
        "volume": 21292050
      },
      {
        "date": "2025-12-12",
        "close": 10.042,
        "volume": 13456726
      },
      {
        "date": "2025-12-19",
        "close": 9.902,
        "volume": 12460278
      },
      {
        "date": "2025-12-26",
        "close": 9.422,
        "volume": 6410449
      },
      {
        "date": "2026-01-02",
        "close": 9.707,
        "volume": 6485427
      },
      {
        "date": "2026-01-09",
        "close": 9.402,
        "volume": 14544225
      },
      {
        "date": "2026-01-16",
        "close": 8.397,
        "volume": 17814982
      },
      {
        "date": "2026-01-23",
        "close": 8.281,
        "volume": 13477372
      },
      {
        "date": "2026-01-30",
        "close": 8.287,
        "volume": 12850366
      },
      {
        "date": "2026-02-06",
        "close": 6.11,
        "volume": 56885443
      },
      {
        "date": "2026-02-13",
        "close": 6.606,
        "volume": 39166736
      },
      {
        "date": "2026-02-20",
        "close": 6.56,
        "volume": 20124967
      },
      {
        "date": "2026-02-27",
        "close": 6.935,
        "volume": 19573622
      },
      {
        "date": "2026-03-06",
        "close": 6.172,
        "volume": 30236367
      },
      {
        "date": "2026-03-13",
        "close": 5.709,
        "volume": 33731703
      },
      {
        "date": "2026-03-20",
        "close": 5.525,
        "volume": 21500268
      },
      {
        "date": "2026-03-27",
        "close": 5.875,
        "volume": 21077003
      },
      {
        "date": "2026-04-03",
        "close": 6.574,
        "volume": 17355266
      },
      {
        "date": "2026-04-10",
        "close": 6.891,
        "volume": 23456440
      },
      {
        "date": "2026-04-17",
        "close": 7.434,
        "volume": 24218667
      },
      {
        "date": "2026-04-24",
        "close": 6.833,
        "volume": 17087384
      },
      {
        "date": "2026-05-01",
        "close": 6.215,
        "volume": 18775641
      },
      {
        "date": "2026-05-08",
        "close": 6.522,
        "volume": 21974025
      },
      {
        "date": "2026-05-15",
        "close": 6.478,
        "volume": 25121084
      },
      {
        "date": "2026-05-22",
        "close": 6.511,
        "volume": 26729889
      },
      {
        "date": "2026-05-29",
        "close": 6.857,
        "volume": 20439141
      },
      {
        "date": "2026-06-05",
        "close": 6.227,
        "volume": 3100737
      },
      {
        "date": "2026-06-12",
        "close": 5.9,
        "volume": 8124230
      },
      {
        "date": "2026-06-19",
        "close": 5.589,
        "volume": 4540188
      },
      {
        "date": "2026-06-26",
        "close": 5.024,
        "volume": 10637053
      },
      {
        "date": "2026-07-03",
        "close": 4.93,
        "volume": 6903559
      },
      {
        "date": "2026-07-10",
        "close": 4.841,
        "volume": 29824130
      },
      {
        "date": "2026-07-17",
        "close": 5.084,
        "volume": 25878667
      },
      {
        "date": "2026-07-24",
        "close": 5.009,
        "volume": 16621536
      },
      {
        "date": "2026-07-31",
        "close": 4.97,
        "volume": 35201464
      },
      {
        "date": "2026-08-07",
        "close": 4.7965,
        "volume": 33156821
      }
    ],
    "sharemaestro_context": {
      "trend": 6.238083,
      "fair_value": 11.846553,
      "market_activity": -51.210845,
      "market_dynamics": -0.68957,
      "relative_strength": -39.385473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.015526,
        "directional_follow_through": 0.4643,
        "regime_survival": 1.0,
        "conditional_difference": 0.018512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000684,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.212224,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.186688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.345622,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.213588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 1.187667
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.015408
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.040635
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.094558
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.003277
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.118698
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.358645
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.676917
      }
    ]
  }
}