{
  "ticker": {
    "uuid": "b1d70ed8-61bd-407a-b3ab-1414f6f21539",
    "symbol": "CARD",
    "name": "Card Factory plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.763,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.959346,
    "boundary_margin": -0.204667,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.239942,
    "volatility_stability": 0.5471,
    "risk_context": 0.4168,
    "current_regime": {
      "move": 0.148365,
      "interruption": 0.307082,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.589,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.891246,
        "direction_boundary": 0.397999,
        "core_momentum": 1.239317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411053
      },
      {
        "date": "2023-08-25",
        "close": 0.867434,
        "direction_boundary": 0.3508,
        "core_momentum": 1.472731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412454
      },
      {
        "date": "2023-09-01",
        "close": 0.872536,
        "direction_boundary": 0.348249,
        "core_momentum": 1.505495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412316
      },
      {
        "date": "2023-09-08",
        "close": 0.882741,
        "direction_boundary": 0.383117,
        "core_momentum": 1.304103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402832
      },
      {
        "date": "2023-09-15",
        "close": 0.891246,
        "direction_boundary": 0.391621,
        "core_momentum": 1.275787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377146
      },
      {
        "date": "2023-09-22",
        "close": 0.926963,
        "direction_boundary": 0.38907,
        "core_momentum": 1.38251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379196
      },
      {
        "date": "2023-09-29",
        "close": 0.858929,
        "direction_boundary": 0.375038,
        "core_momentum": 1.290245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396639
      },
      {
        "date": "2023-10-06",
        "close": 0.804502,
        "direction_boundary": 0.370785,
        "core_momentum": 1.169726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408358
      },
      {
        "date": "2023-10-13",
        "close": 0.772186,
        "direction_boundary": 0.347824,
        "core_momentum": 1.220048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371172
      },
      {
        "date": "2023-10-20",
        "close": 0.786643,
        "direction_boundary": 0.392471,
        "core_momentum": 1.004334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37126
      },
      {
        "date": "2023-10-27",
        "close": 0.791746,
        "direction_boundary": 0.400976,
        "core_momentum": 0.974547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355354
      },
      {
        "date": "2023-11-03",
        "close": 0.881041,
        "direction_boundary": 0.422661,
        "core_momentum": 1.08451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379371
      },
      {
        "date": "2023-11-10",
        "close": 0.887844,
        "direction_boundary": 0.426913,
        "core_momentum": 1.079684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378625
      },
      {
        "date": "2023-11-17",
        "close": 0.962681,
        "direction_boundary": 0.591896,
        "core_momentum": 0.626436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376381
      },
      {
        "date": "2023-11-24",
        "close": 0.882741,
        "direction_boundary": 0.614007,
        "core_momentum": 0.437673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397589
      },
      {
        "date": "2023-12-01",
        "close": 0.847023,
        "direction_boundary": 0.655678,
        "core_momentum": 0.291828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401499
      },
      {
        "date": "2023-12-08",
        "close": 0.837669,
        "direction_boundary": 0.648024,
        "core_momentum": 0.292651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399691
      },
      {
        "date": "2023-12-15",
        "close": 0.867434,
        "direction_boundary": 0.654827,
        "core_momentum": 0.324677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397531
      },
      {
        "date": "2023-12-22",
        "close": 0.906553,
        "direction_boundary": 0.664182,
        "core_momentum": 0.364917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397674
      },
      {
        "date": "2023-12-29",
        "close": 0.916758,
        "direction_boundary": 0.665032,
        "core_momentum": 0.378517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394301
      },
      {
        "date": "2024-01-05",
        "close": 0.858929,
        "direction_boundary": 0.716908,
        "core_momentum": 0.198102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405998
      },
      {
        "date": "2024-01-12",
        "close": 0.92016,
        "direction_boundary": 0.794297,
        "core_momentum": 0.158458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411342
      },
      {
        "date": "2024-01-19",
        "close": 0.841921,
        "direction_boundary": 0.792596,
        "core_momentum": 0.062232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431502
      },
      {
        "date": "2024-01-26",
        "close": 0.801951,
        "direction_boundary": 0.787494,
        "core_momentum": 0.018358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437012
      },
      {
        "date": "2024-02-02",
        "close": 0.77984,
        "direction_boundary": 0.830865,
        "core_momentum": -0.061412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43689
      },
      {
        "date": "2024-02-09",
        "close": 0.78069,
        "direction_boundary": 0.836818,
        "core_momentum": -0.067073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359722
      },
      {
        "date": "2024-02-16",
        "close": 0.825763,
        "direction_boundary": 0.847874,
        "core_momentum": -0.026078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369657
      },
      {
        "date": "2024-02-23",
        "close": 0.830865,
        "direction_boundary": 0.835968,
        "core_momentum": -0.006104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368186
      },
      {
        "date": "2024-03-01",
        "close": 0.798549,
        "direction_boundary": 0.844472,
        "core_momentum": -0.054381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371723
      },
      {
        "date": "2024-03-08",
        "close": 0.834267,
        "direction_boundary": 0.795148,
        "core_momentum": 0.049197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376956
      },
      {
        "date": "2024-03-15",
        "close": 0.786643,
        "direction_boundary": 0.723712,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384536
      },
      {
        "date": "2024-03-22",
        "close": 0.778139,
        "direction_boundary": 0.721161,
        "core_momentum": 0.079009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379288
      },
      {
        "date": "2024-03-29",
        "close": 0.785793,
        "direction_boundary": 0.73902,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366301
      },
      {
        "date": "2024-04-05",
        "close": 0.794297,
        "direction_boundary": 0.750925,
        "core_momentum": 0.057758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355576
      },
      {
        "date": "2024-04-12",
        "close": 0.80025,
        "direction_boundary": 0.852126,
        "core_momentum": -0.060878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350854
      },
      {
        "date": "2024-04-19",
        "close": 0.858929,
        "direction_boundary": 0.867434,
        "core_momentum": -0.009805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36322
      },
      {
        "date": "2024-04-26",
        "close": 0.84022,
        "direction_boundary": 0.932066,
        "core_momentum": -0.09854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364881
      },
      {
        "date": "2024-05-03",
        "close": 0.875938,
        "direction_boundary": 0.877639,
        "core_momentum": -0.001938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337689
      },
      {
        "date": "2024-05-10",
        "close": 0.864032,
        "direction_boundary": 0.862331,
        "core_momentum": 0.001973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337988
      },
      {
        "date": "2024-05-17",
        "close": 0.886143,
        "direction_boundary": 0.797699,
        "core_momentum": 0.110874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319286
      },
      {
        "date": "2024-05-24",
        "close": 0.874237,
        "direction_boundary": 0.787494,
        "core_momentum": 0.110151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29631
      },
      {
        "date": "2024-05-31",
        "close": 0.870016,
        "direction_boundary": 0.806203,
        "core_momentum": 0.079153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290494
      },
      {
        "date": "2024-06-07",
        "close": 0.827272,
        "direction_boundary": 0.784092,
        "core_momentum": 0.05507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298763
      },
      {
        "date": "2024-06-14",
        "close": 0.813915,
        "direction_boundary": 0.754327,
        "core_momentum": 0.078995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295044
      },
      {
        "date": "2024-06-21",
        "close": 0.824601,
        "direction_boundary": 0.732216,
        "core_momentum": 0.126172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288307
      },
      {
        "date": "2024-06-28",
        "close": 0.828163,
        "direction_boundary": 0.765383,
        "core_momentum": 0.082024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287756
      },
      {
        "date": "2024-07-05",
        "close": 0.880702,
        "direction_boundary": 0.755178,
        "core_momentum": 0.166218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287447
      },
      {
        "date": "2024-07-12",
        "close": 0.899403,
        "direction_boundary": 0.792596,
        "core_momentum": 0.134756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27209
      },
      {
        "date": "2024-07-19",
        "close": 0.890498,
        "direction_boundary": 0.785793,
        "core_momentum": 0.133248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241322
      },
      {
        "date": "2024-07-26",
        "close": 1.018729,
        "direction_boundary": 0.777289,
        "core_momentum": 0.310618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292473
      },
      {
        "date": "2024-08-02",
        "close": 1.072159,
        "direction_boundary": 0.755178,
        "core_momentum": 0.419743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292936
      },
      {
        "date": "2024-08-09",
        "close": 1.068597,
        "direction_boundary": 0.898049,
        "core_momentum": 0.189909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293336
      },
      {
        "date": "2024-08-16",
        "close": 1.139837,
        "direction_boundary": 0.891246,
        "core_momentum": 0.278925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296081
      },
      {
        "date": "2024-08-23",
        "close": 1.159428,
        "direction_boundary": 0.867434,
        "core_momentum": 0.336618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296007
      },
      {
        "date": "2024-08-30",
        "close": 1.114903,
        "direction_boundary": 0.872536,
        "core_momentum": 0.277773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295826
      },
      {
        "date": "2024-09-06",
        "close": 1.129151,
        "direction_boundary": 0.882741,
        "core_momentum": 0.279142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292449
      },
      {
        "date": "2024-09-13",
        "close": 1.150523,
        "direction_boundary": 0.891246,
        "core_momentum": 0.290915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274312
      },
      {
        "date": "2024-09-20",
        "close": 1.255602,
        "direction_boundary": 0.926963,
        "core_momentum": 0.354533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289478
      },
      {
        "date": "2024-09-27",
        "close": 0.938584,
        "direction_boundary": 0.858929,
        "core_momentum": 0.092738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517829
      },
      {
        "date": "2024-10-04",
        "close": 0.870016,
        "direction_boundary": 0.804502,
        "core_momentum": 0.081434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530298
      },
      {
        "date": "2024-10-11",
        "close": 0.82371,
        "direction_boundary": 0.772186,
        "core_momentum": 0.066725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53634
      },
      {
        "date": "2024-10-18",
        "close": 0.806791,
        "direction_boundary": 0.786643,
        "core_momentum": 0.025613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527513
      },
      {
        "date": "2024-10-25",
        "close": 0.806791,
        "direction_boundary": 0.791746,
        "core_momentum": 0.019002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526759
      },
      {
        "date": "2024-11-01",
        "close": 0.766147,
        "direction_boundary": 0.881041,
        "core_momentum": -0.130407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527351
      },
      {
        "date": "2024-11-08",
        "close": 0.747196,
        "direction_boundary": 0.887844,
        "core_momentum": -0.158415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527954
      },
      {
        "date": "2024-11-15",
        "close": 0.723733,
        "direction_boundary": 0.962681,
        "core_momentum": -0.248211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527224
      },
      {
        "date": "2024-11-22",
        "close": 0.779683,
        "direction_boundary": 0.882741,
        "core_momentum": -0.116748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53929
      },
      {
        "date": "2024-11-29",
        "close": 0.804048,
        "direction_boundary": 0.847023,
        "core_momentum": -0.050737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541489
      },
      {
        "date": "2024-12-06",
        "close": 0.873534,
        "direction_boundary": 0.837669,
        "core_momentum": 0.042815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54966
      },
      {
        "date": "2024-12-13",
        "close": 0.929483,
        "direction_boundary": 0.867434,
        "core_momentum": 0.071532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555136
      },
      {
        "date": "2024-12-20",
        "close": 0.874436,
        "direction_boundary": 0.906553,
        "core_momentum": -0.035428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562478
      },
      {
        "date": "2024-12-27",
        "close": 0.863607,
        "direction_boundary": 0.916758,
        "core_momentum": -0.057977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562836
      },
      {
        "date": "2025-01-03",
        "close": 0.874436,
        "direction_boundary": 0.858929,
        "core_momentum": 0.018054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55647
      },
      {
        "date": "2025-01-10",
        "close": 0.825706,
        "direction_boundary": 0.92016,
        "core_momentum": -0.10265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561065
      },
      {
        "date": "2025-01-17",
        "close": 0.832925,
        "direction_boundary": 0.841921,
        "core_momentum": -0.010685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561218
      },
      {
        "date": "2025-01-24",
        "close": 0.843754,
        "direction_boundary": 0.801951,
        "core_momentum": 0.052127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526037
      },
      {
        "date": "2025-01-31",
        "close": 0.85729,
        "direction_boundary": 0.77984,
        "core_momentum": 0.099315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52046
      },
      {
        "date": "2025-02-07",
        "close": 0.841047,
        "direction_boundary": 0.78069,
        "core_momentum": 0.077312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520601
      },
      {
        "date": "2025-02-14",
        "close": 0.83834,
        "direction_boundary": 0.825763,
        "core_momentum": 0.015231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509771
      },
      {
        "date": "2025-02-21",
        "close": 0.854583,
        "direction_boundary": 0.830865,
        "core_momentum": 0.028546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510023
      },
      {
        "date": "2025-02-28",
        "close": 0.818487,
        "direction_boundary": 0.798549,
        "core_momentum": 0.024968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510483
      },
      {
        "date": "2025-03-07",
        "close": 0.767049,
        "direction_boundary": 0.834267,
        "core_momentum": -0.080571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514337
      },
      {
        "date": "2025-03-14",
        "close": 0.742684,
        "direction_boundary": 0.786643,
        "core_momentum": -0.055882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51253
      },
      {
        "date": "2025-03-21",
        "close": 0.745391,
        "direction_boundary": 0.778139,
        "core_momentum": -0.042085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491179
      },
      {
        "date": "2025-03-28",
        "close": 0.765244,
        "direction_boundary": 0.785793,
        "core_momentum": -0.026151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301644
      },
      {
        "date": "2025-04-04",
        "close": 0.736367,
        "direction_boundary": 0.794297,
        "core_momentum": -0.072932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288974
      },
      {
        "date": "2025-04-11",
        "close": 0.777878,
        "direction_boundary": 0.80025,
        "core_momentum": -0.027956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292277
      },
      {
        "date": "2025-04-18",
        "close": 0.818487,
        "direction_boundary": 0.858929,
        "core_momentum": -0.047084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299966
      },
      {
        "date": "2025-04-25",
        "close": 0.859095,
        "direction_boundary": 0.84022,
        "core_momentum": 0.022464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307216
      },
      {
        "date": "2025-05-02",
        "close": 0.896996,
        "direction_boundary": 0.875938,
        "core_momentum": 0.024041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301921
      },
      {
        "date": "2025-05-09",
        "close": 0.872631,
        "direction_boundary": 0.864032,
        "core_momentum": 0.009952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302454
      },
      {
        "date": "2025-05-16",
        "close": 0.861802,
        "direction_boundary": 0.886143,
        "core_momentum": -0.027468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298767
      },
      {
        "date": "2025-05-23",
        "close": 0.878948,
        "direction_boundary": 0.874237,
        "core_momentum": 0.005389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283176
      },
      {
        "date": "2025-05-30",
        "close": 0.894702,
        "direction_boundary": 0.870016,
        "core_momentum": 0.028374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281341
      },
      {
        "date": "2025-06-06",
        "close": 0.869407,
        "direction_boundary": 0.827272,
        "core_momentum": 0.050932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26064
      },
      {
        "date": "2025-06-13",
        "close": 0.890955,
        "direction_boundary": 0.813915,
        "core_momentum": 0.094654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247563
      },
      {
        "date": "2025-06-20",
        "close": 0.870344,
        "direction_boundary": 0.824601,
        "core_momentum": 0.055473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23466
      },
      {
        "date": "2025-06-27",
        "close": 0.856291,
        "direction_boundary": 0.828163,
        "core_momentum": 0.033964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235119
      },
      {
        "date": "2025-07-04",
        "close": 0.833806,
        "direction_boundary": 0.880702,
        "core_momentum": -0.053248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237103
      },
      {
        "date": "2025-07-11",
        "close": 0.823501,
        "direction_boundary": 0.899403,
        "core_momentum": -0.084392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223886
      },
      {
        "date": "2025-07-18",
        "close": 0.82069,
        "direction_boundary": 0.890498,
        "core_momentum": -0.078392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223563
      },
      {
        "date": "2025-07-25",
        "close": 0.833806,
        "direction_boundary": 1.018729,
        "core_momentum": -0.181523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223954
      },
      {
        "date": "2025-08-01",
        "close": 0.948104,
        "direction_boundary": 1.072159,
        "core_momentum": -0.115706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286156
      },
      {
        "date": "2025-08-08",
        "close": 0.959346,
        "direction_boundary": 1.068597,
        "core_momentum": -0.102238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284393
      },
      {
        "date": "2025-08-15",
        "close": 0.968714,
        "direction_boundary": 1.139837,
        "core_momentum": -0.150129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284205
      },
      {
        "date": "2025-08-22",
        "close": 0.998694,
        "direction_boundary": 1.159428,
        "core_momentum": -0.138632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285715
      },
      {
        "date": "2025-08-29",
        "close": 0.974336,
        "direction_boundary": 1.114903,
        "core_momentum": -0.12608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280461
      },
      {
        "date": "2025-09-05",
        "close": 0.983704,
        "direction_boundary": 1.129151,
        "core_momentum": -0.128811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260753
      },
      {
        "date": "2025-09-12",
        "close": 0.989325,
        "direction_boundary": 1.150523,
        "core_momentum": -0.140108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253788
      },
      {
        "date": "2025-09-19",
        "close": 1.024926,
        "direction_boundary": 1.255602,
        "core_momentum": -0.183717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255745
      },
      {
        "date": "2025-09-26",
        "close": 1.021179,
        "direction_boundary": 0.938584,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255829
      },
      {
        "date": "2025-10-03",
        "close": 0.94623,
        "direction_boundary": 0.870016,
        "core_momentum": 0.087601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275094
      },
      {
        "date": "2025-10-10",
        "close": 0.894702,
        "direction_boundary": 0.82371,
        "core_momentum": 0.086186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281538
      },
      {
        "date": "2025-10-17",
        "close": 0.903134,
        "direction_boundary": 0.806791,
        "core_momentum": 0.119415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2739
      },
      {
        "date": "2025-10-24",
        "close": 0.94623,
        "direction_boundary": 0.806791,
        "core_momentum": 0.172832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273322
      },
      {
        "date": "2025-10-31",
        "close": 0.970588,
        "direction_boundary": 0.766147,
        "core_momentum": 0.266843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269275
      },
      {
        "date": "2025-11-07",
        "close": 0.925446,
        "direction_boundary": 0.747196,
        "core_momentum": 0.238559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275212
      },
      {
        "date": "2025-11-14",
        "close": 0.919751,
        "direction_boundary": 0.723733,
        "core_momentum": 0.270843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274674
      },
      {
        "date": "2025-11-21",
        "close": 0.90931,
        "direction_boundary": 0.779683,
        "core_momentum": 0.166256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274166
      },
      {
        "date": "2025-11-28",
        "close": 0.932091,
        "direction_boundary": 0.804048,
        "core_momentum": 0.159248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275173
      },
      {
        "date": "2025-12-05",
        "close": 0.933989,
        "direction_boundary": 0.873534,
        "core_momentum": 0.069207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271694
      },
      {
        "date": "2025-12-12",
        "close": 0.664423,
        "direction_boundary": 0.929483,
        "core_momentum": -0.285169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546201
      },
      {
        "date": "2025-12-19",
        "close": 0.667271,
        "direction_boundary": 0.874436,
        "core_momentum": -0.236913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546322
      },
      {
        "date": "2025-12-26",
        "close": 0.655881,
        "direction_boundary": 0.863607,
        "core_momentum": -0.240533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546344
      },
      {
        "date": "2026-01-02",
        "close": 0.636897,
        "direction_boundary": 0.874436,
        "core_momentum": -0.271648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546523
      },
      {
        "date": "2026-01-09",
        "close": 0.638795,
        "direction_boundary": 0.825706,
        "core_momentum": -0.226365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546823
      },
      {
        "date": "2026-01-16",
        "close": 0.641643,
        "direction_boundary": 0.832925,
        "core_momentum": -0.229651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547115
      },
      {
        "date": "2026-01-23",
        "close": 0.647338,
        "direction_boundary": 0.843754,
        "core_momentum": -0.232788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546552
      },
      {
        "date": "2026-01-30",
        "close": 0.642592,
        "direction_boundary": 0.85729,
        "core_momentum": -0.250438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509031
      },
      {
        "date": "2026-02-06",
        "close": 0.665372,
        "direction_boundary": 0.841047,
        "core_momentum": -0.208877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512445
      },
      {
        "date": "2026-02-13",
        "close": 0.678661,
        "direction_boundary": 0.83834,
        "core_momentum": -0.19047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513568
      },
      {
        "date": "2026-02-20",
        "close": 0.676762,
        "direction_boundary": 0.854583,
        "core_momentum": -0.208079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509904
      },
      {
        "date": "2026-02-27",
        "close": 0.687203,
        "direction_boundary": 0.818487,
        "core_momentum": -0.160398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511394
      },
      {
        "date": "2026-03-06",
        "close": 0.657779,
        "direction_boundary": 0.767049,
        "core_momentum": -0.142455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511945
      },
      {
        "date": "2026-03-13",
        "close": 0.634999,
        "direction_boundary": 0.742684,
        "core_momentum": -0.144994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511706
      },
      {
        "date": "2026-03-20",
        "close": 0.597981,
        "direction_boundary": 0.745391,
        "core_momentum": -0.197762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509264
      },
      {
        "date": "2026-03-27",
        "close": 0.583743,
        "direction_boundary": 0.765244,
        "core_momentum": -0.237181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508683
      },
      {
        "date": "2026-04-03",
        "close": 0.600828,
        "direction_boundary": 0.736367,
        "core_momentum": -0.184064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506944
      },
      {
        "date": "2026-04-10",
        "close": 0.616015,
        "direction_boundary": 0.777878,
        "core_momentum": -0.208083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50707
      },
      {
        "date": "2026-04-17",
        "close": 0.639745,
        "direction_boundary": 0.818487,
        "core_momentum": -0.218381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511245
      },
      {
        "date": "2026-04-24",
        "close": 0.612218,
        "direction_boundary": 0.859095,
        "core_momentum": -0.287369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505428
      },
      {
        "date": "2026-05-01",
        "close": 0.639745,
        "direction_boundary": 0.896996,
        "core_momentum": -0.286792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509167
      },
      {
        "date": "2026-05-08",
        "close": 0.638795,
        "direction_boundary": 0.872631,
        "core_momentum": -0.267967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507458
      },
      {
        "date": "2026-05-15",
        "close": 0.640694,
        "direction_boundary": 0.861802,
        "core_momentum": -0.256565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507908
      },
      {
        "date": "2026-05-22",
        "close": 0.673915,
        "direction_boundary": 0.878948,
        "core_momentum": -0.233271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515725
      },
      {
        "date": "2026-05-29",
        "close": 0.672,
        "direction_boundary": 0.894702,
        "core_momentum": -0.248912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513258
      },
      {
        "date": "2026-06-05",
        "close": 0.662,
        "direction_boundary": 0.869407,
        "core_momentum": -0.238561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512831
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "direction_boundary": 0.890955,
        "core_momentum": -0.247998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20112
      },
      {
        "date": "2026-06-19",
        "close": 0.636,
        "direction_boundary": 0.870344,
        "core_momentum": -0.269254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213694
      },
      {
        "date": "2026-06-26",
        "close": 0.666,
        "direction_boundary": 0.856291,
        "core_momentum": -0.222227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222442
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "direction_boundary": 0.833806,
        "core_momentum": -0.184463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219793
      },
      {
        "date": "2026-07-10",
        "close": 0.679,
        "direction_boundary": 0.823501,
        "core_momentum": -0.175472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219861
      },
      {
        "date": "2026-07-17",
        "close": 0.707,
        "direction_boundary": 0.82069,
        "core_momentum": -0.13853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226115
      },
      {
        "date": "2026-07-24",
        "close": 0.703,
        "direction_boundary": 0.833806,
        "core_momentum": -0.156878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226354
      },
      {
        "date": "2026-07-31",
        "close": 0.753,
        "direction_boundary": 0.948104,
        "core_momentum": -0.205783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243227
      },
      {
        "date": "2026-08-07",
        "close": 0.763,
        "direction_boundary": 0.959346,
        "core_momentum": -0.204667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.891246,
        "volume": 9953127
      },
      {
        "date": "2023-08-25",
        "close": 0.867434,
        "volume": 2265894
      },
      {
        "date": "2023-09-01",
        "close": 0.872536,
        "volume": 3991507
      },
      {
        "date": "2023-09-08",
        "close": 0.882741,
        "volume": 4641770
      },
      {
        "date": "2023-09-15",
        "close": 0.891246,
        "volume": 3721740
      },
      {
        "date": "2023-09-22",
        "close": 0.926963,
        "volume": 6609283
      },
      {
        "date": "2023-09-29",
        "close": 0.858929,
        "volume": 11633909
      },
      {
        "date": "2023-10-06",
        "close": 0.804502,
        "volume": 5624603
      },
      {
        "date": "2023-10-13",
        "close": 0.772186,
        "volume": 6101098
      },
      {
        "date": "2023-10-20",
        "close": 0.786643,
        "volume": 5597474
      },
      {
        "date": "2023-10-27",
        "close": 0.791746,
        "volume": 2780899
      },
      {
        "date": "2023-11-03",
        "close": 0.881041,
        "volume": 4051239
      },
      {
        "date": "2023-11-10",
        "close": 0.887844,
        "volume": 2364097
      },
      {
        "date": "2023-11-17",
        "close": 0.962681,
        "volume": 6189235
      },
      {
        "date": "2023-11-24",
        "close": 0.882741,
        "volume": 4382062
      },
      {
        "date": "2023-12-01",
        "close": 0.847023,
        "volume": 3127647
      },
      {
        "date": "2023-12-08",
        "close": 0.837669,
        "volume": 3773423
      },
      {
        "date": "2023-12-15",
        "close": 0.867434,
        "volume": 3970963
      },
      {
        "date": "2023-12-22",
        "close": 0.906553,
        "volume": 1996154
      },
      {
        "date": "2023-12-29",
        "close": 0.916758,
        "volume": 1004682
      },
      {
        "date": "2024-01-05",
        "close": 0.858929,
        "volume": 4042412
      },
      {
        "date": "2024-01-12",
        "close": 0.92016,
        "volume": 4710260
      },
      {
        "date": "2024-01-19",
        "close": 0.841921,
        "volume": 13377856
      },
      {
        "date": "2024-01-26",
        "close": 0.801951,
        "volume": 2999196
      },
      {
        "date": "2024-02-02",
        "close": 0.77984,
        "volume": 2761617
      },
      {
        "date": "2024-02-09",
        "close": 0.78069,
        "volume": 2081871
      },
      {
        "date": "2024-02-16",
        "close": 0.825763,
        "volume": 3101212
      },
      {
        "date": "2024-02-23",
        "close": 0.830865,
        "volume": 1912789
      },
      {
        "date": "2024-03-01",
        "close": 0.798549,
        "volume": 3779566
      },
      {
        "date": "2024-03-08",
        "close": 0.834267,
        "volume": 3950441
      },
      {
        "date": "2024-03-15",
        "close": 0.786643,
        "volume": 3166752
      },
      {
        "date": "2024-03-22",
        "close": 0.778139,
        "volume": 4090536
      },
      {
        "date": "2024-03-29",
        "close": 0.785793,
        "volume": 2407987
      },
      {
        "date": "2024-04-05",
        "close": 0.794297,
        "volume": 2448910
      },
      {
        "date": "2024-04-12",
        "close": 0.80025,
        "volume": 2670248
      },
      {
        "date": "2024-04-19",
        "close": 0.858929,
        "volume": 7662621
      },
      {
        "date": "2024-04-26",
        "close": 0.84022,
        "volume": 5805802
      },
      {
        "date": "2024-05-03",
        "close": 0.875938,
        "volume": 9662752
      },
      {
        "date": "2024-05-10",
        "close": 0.864032,
        "volume": 4142667
      },
      {
        "date": "2024-05-17",
        "close": 0.886143,
        "volume": 4240281
      },
      {
        "date": "2024-05-24",
        "close": 0.874237,
        "volume": 4825507
      },
      {
        "date": "2024-05-31",
        "close": 0.870016,
        "volume": 9595027
      },
      {
        "date": "2024-06-07",
        "close": 0.827272,
        "volume": 8272137
      },
      {
        "date": "2024-06-14",
        "close": 0.813915,
        "volume": 5064401
      },
      {
        "date": "2024-06-21",
        "close": 0.824601,
        "volume": 4553920
      },
      {
        "date": "2024-06-28",
        "close": 0.828163,
        "volume": 3273919
      },
      {
        "date": "2024-07-05",
        "close": 0.880702,
        "volume": 2962760
      },
      {
        "date": "2024-07-12",
        "close": 0.899403,
        "volume": 3831060
      },
      {
        "date": "2024-07-19",
        "close": 0.890498,
        "volume": 3259541
      },
      {
        "date": "2024-07-26",
        "close": 1.018729,
        "volume": 19502859
      },
      {
        "date": "2024-08-02",
        "close": 1.072159,
        "volume": 10532799
      },
      {
        "date": "2024-08-09",
        "close": 1.068597,
        "volume": 8914340
      },
      {
        "date": "2024-08-16",
        "close": 1.139837,
        "volume": 5361760
      },
      {
        "date": "2024-08-23",
        "close": 1.159428,
        "volume": 6053391
      },
      {
        "date": "2024-08-30",
        "close": 1.114903,
        "volume": 3085780
      },
      {
        "date": "2024-09-06",
        "close": 1.129151,
        "volume": 3871431
      },
      {
        "date": "2024-09-13",
        "close": 1.150523,
        "volume": 8049930
      },
      {
        "date": "2024-09-20",
        "close": 1.255602,
        "volume": 6045122
      },
      {
        "date": "2024-09-27",
        "close": 0.938584,
        "volume": 26102166
      },
      {
        "date": "2024-10-04",
        "close": 0.870016,
        "volume": 9050240
      },
      {
        "date": "2024-10-11",
        "close": 0.82371,
        "volume": 9913351
      },
      {
        "date": "2024-10-18",
        "close": 0.806791,
        "volume": 16633511
      },
      {
        "date": "2024-10-25",
        "close": 0.806791,
        "volume": 20660902
      },
      {
        "date": "2024-11-01",
        "close": 0.766147,
        "volume": 17474340
      },
      {
        "date": "2024-11-08",
        "close": 0.747196,
        "volume": 10413216
      },
      {
        "date": "2024-11-15",
        "close": 0.723733,
        "volume": 10299620
      },
      {
        "date": "2024-11-22",
        "close": 0.779683,
        "volume": 14404102
      },
      {
        "date": "2024-11-29",
        "close": 0.804048,
        "volume": 11590579
      },
      {
        "date": "2024-12-06",
        "close": 0.873534,
        "volume": 12261530
      },
      {
        "date": "2024-12-13",
        "close": 0.929483,
        "volume": 10050305
      },
      {
        "date": "2024-12-20",
        "close": 0.874436,
        "volume": 8423514
      },
      {
        "date": "2024-12-27",
        "close": 0.863607,
        "volume": 1747620
      },
      {
        "date": "2025-01-03",
        "close": 0.874436,
        "volume": 4706179
      },
      {
        "date": "2025-01-10",
        "close": 0.825706,
        "volume": 7568242
      },
      {
        "date": "2025-01-17",
        "close": 0.832925,
        "volume": 15210845
      },
      {
        "date": "2025-01-24",
        "close": 0.843754,
        "volume": 10395243
      },
      {
        "date": "2025-01-31",
        "close": 0.85729,
        "volume": 3163448
      },
      {
        "date": "2025-02-07",
        "close": 0.841047,
        "volume": 4368738
      },
      {
        "date": "2025-02-14",
        "close": 0.83834,
        "volume": 7353413
      },
      {
        "date": "2025-02-21",
        "close": 0.854583,
        "volume": 11811164
      },
      {
        "date": "2025-02-28",
        "close": 0.818487,
        "volume": 5870425
      },
      {
        "date": "2025-03-07",
        "close": 0.767049,
        "volume": 10468607
      },
      {
        "date": "2025-03-14",
        "close": 0.742684,
        "volume": 3727161
      },
      {
        "date": "2025-03-21",
        "close": 0.745391,
        "volume": 3752760
      },
      {
        "date": "2025-03-28",
        "close": 0.765244,
        "volume": 13506127
      },
      {
        "date": "2025-04-04",
        "close": 0.736367,
        "volume": 5785491
      },
      {
        "date": "2025-04-11",
        "close": 0.777878,
        "volume": 7447349
      },
      {
        "date": "2025-04-18",
        "close": 0.818487,
        "volume": 2748426
      },
      {
        "date": "2025-04-25",
        "close": 0.859095,
        "volume": 3445845
      },
      {
        "date": "2025-05-02",
        "close": 0.896996,
        "volume": 4136711
      },
      {
        "date": "2025-05-09",
        "close": 0.872631,
        "volume": 13474364
      },
      {
        "date": "2025-05-16",
        "close": 0.861802,
        "volume": 6914523
      },
      {
        "date": "2025-05-23",
        "close": 0.878948,
        "volume": 4748384
      },
      {
        "date": "2025-05-30",
        "close": 0.894702,
        "volume": 6699090
      },
      {
        "date": "2025-06-06",
        "close": 0.869407,
        "volume": 6285758
      },
      {
        "date": "2025-06-13",
        "close": 0.890955,
        "volume": 3816162
      },
      {
        "date": "2025-06-20",
        "close": 0.870344,
        "volume": 5348710
      },
      {
        "date": "2025-06-27",
        "close": 0.856291,
        "volume": 7038942
      },
      {
        "date": "2025-07-04",
        "close": 0.833806,
        "volume": 5946689
      },
      {
        "date": "2025-07-11",
        "close": 0.823501,
        "volume": 2701053
      },
      {
        "date": "2025-07-18",
        "close": 0.82069,
        "volume": 2917087
      },
      {
        "date": "2025-07-25",
        "close": 0.833806,
        "volume": 4300538
      },
      {
        "date": "2025-08-01",
        "close": 0.948104,
        "volume": 12059845
      },
      {
        "date": "2025-08-08",
        "close": 0.959346,
        "volume": 5092514
      },
      {
        "date": "2025-08-15",
        "close": 0.968714,
        "volume": 3346541
      },
      {
        "date": "2025-08-22",
        "close": 0.998694,
        "volume": 4359293
      },
      {
        "date": "2025-08-29",
        "close": 0.974336,
        "volume": 3190450
      },
      {
        "date": "2025-09-05",
        "close": 0.983704,
        "volume": 4524769
      },
      {
        "date": "2025-09-12",
        "close": 0.989325,
        "volume": 3424896
      },
      {
        "date": "2025-09-19",
        "close": 1.024926,
        "volume": 3358818
      },
      {
        "date": "2025-09-26",
        "close": 1.021179,
        "volume": 4333594
      },
      {
        "date": "2025-10-03",
        "close": 0.94623,
        "volume": 10457102
      },
      {
        "date": "2025-10-10",
        "close": 0.894702,
        "volume": 5673119
      },
      {
        "date": "2025-10-17",
        "close": 0.903134,
        "volume": 4590063
      },
      {
        "date": "2025-10-24",
        "close": 0.94623,
        "volume": 5930113
      },
      {
        "date": "2025-10-31",
        "close": 0.970588,
        "volume": 4271018
      },
      {
        "date": "2025-11-07",
        "close": 0.925446,
        "volume": 3641548
      },
      {
        "date": "2025-11-14",
        "close": 0.919751,
        "volume": 2518988
      },
      {
        "date": "2025-11-21",
        "close": 0.90931,
        "volume": 2610751
      },
      {
        "date": "2025-11-28",
        "close": 0.932091,
        "volume": 3991701
      },
      {
        "date": "2025-12-05",
        "close": 0.933989,
        "volume": 2707731
      },
      {
        "date": "2025-12-12",
        "close": 0.664423,
        "volume": 20976968
      },
      {
        "date": "2025-12-19",
        "close": 0.667271,
        "volume": 20926692
      },
      {
        "date": "2025-12-26",
        "close": 0.655881,
        "volume": 8525902
      },
      {
        "date": "2026-01-02",
        "close": 0.636897,
        "volume": 6364711
      },
      {
        "date": "2026-01-09",
        "close": 0.638795,
        "volume": 7557438
      },
      {
        "date": "2026-01-16",
        "close": 0.641643,
        "volume": 10312845
      },
      {
        "date": "2026-01-23",
        "close": 0.647338,
        "volume": 5293505
      },
      {
        "date": "2026-01-30",
        "close": 0.642592,
        "volume": 8225367
      },
      {
        "date": "2026-02-06",
        "close": 0.665372,
        "volume": 6153144
      },
      {
        "date": "2026-02-13",
        "close": 0.678661,
        "volume": 4789132
      },
      {
        "date": "2026-02-20",
        "close": 0.676762,
        "volume": 19531579
      },
      {
        "date": "2026-02-27",
        "close": 0.687203,
        "volume": 5542368
      },
      {
        "date": "2026-03-06",
        "close": 0.657779,
        "volume": 4394295
      },
      {
        "date": "2026-03-13",
        "close": 0.634999,
        "volume": 3532413
      },
      {
        "date": "2026-03-20",
        "close": 0.597981,
        "volume": 11115369
      },
      {
        "date": "2026-03-27",
        "close": 0.583743,
        "volume": 7675711
      },
      {
        "date": "2026-04-03",
        "close": 0.600828,
        "volume": 4972723
      },
      {
        "date": "2026-04-10",
        "close": 0.616015,
        "volume": 3271235
      },
      {
        "date": "2026-04-17",
        "close": 0.639745,
        "volume": 3340923
      },
      {
        "date": "2026-04-24",
        "close": 0.612218,
        "volume": 3609805
      },
      {
        "date": "2026-05-01",
        "close": 0.639745,
        "volume": 8890629
      },
      {
        "date": "2026-05-08",
        "close": 0.638795,
        "volume": 3952048
      },
      {
        "date": "2026-05-15",
        "close": 0.640694,
        "volume": 5738774
      },
      {
        "date": "2026-05-22",
        "close": 0.673915,
        "volume": 6103013
      },
      {
        "date": "2026-05-29",
        "close": 0.672,
        "volume": 10368505
      },
      {
        "date": "2026-06-05",
        "close": 0.662,
        "volume": 5148245
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "volume": 1442322
      },
      {
        "date": "2026-06-19",
        "close": 0.636,
        "volume": 422124
      },
      {
        "date": "2026-06-26",
        "close": 0.666,
        "volume": 645449
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "volume": 1512422
      },
      {
        "date": "2026-07-10",
        "close": 0.679,
        "volume": 3464142
      },
      {
        "date": "2026-07-17",
        "close": 0.707,
        "volume": 8459007
      },
      {
        "date": "2026-07-24",
        "close": 0.703,
        "volume": 4263944
      },
      {
        "date": "2026-07-31",
        "close": 0.753,
        "volume": 16245018
      },
      {
        "date": "2026-08-07",
        "close": 0.763,
        "volume": 5766822
      }
    ],
    "sharemaestro_context": {
      "trend": 0.658901,
      "fair_value": 0.830048,
      "market_activity": 46.282544,
      "market_dynamics": 1.674694,
      "relative_strength": -7.704032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.033828,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.020994,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.123903,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.117862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029316,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.02544,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.184267,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.158655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.064049
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.012384
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.008743
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.029946
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.06706
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.015756
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.025777
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.229214
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.085382
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.148365
      }
    ]
  }
}