{
  "ticker": {
    "uuid": "b1dbdb44-bb3c-4d00-9f99-33a440ebd4cb",
    "symbol": "6861",
    "name": "InnoCare Optoelectronics Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 207.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.452634,
    "boundary_margin": 2.946418,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.3118,
    "volatility_stability": 1.065,
    "risk_context": 0.0762,
    "current_regime": {
      "move": 2.45557,
      "interruption": -0.573692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 294.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 103.510406,
        "direction_boundary": 86.869232,
        "core_momentum": 0.191566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620351
      },
      {
        "date": "2023-08-11",
        "close": 95.947998,
        "direction_boundary": 82.665878,
        "core_momentum": 0.160672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577408
      },
      {
        "date": "2023-08-18",
        "close": 95.475342,
        "direction_boundary": 83.599953,
        "core_momentum": 0.14205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560991
      },
      {
        "date": "2023-08-25",
        "close": 93.86834,
        "direction_boundary": 89.48465,
        "core_momentum": 0.048988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561108
      },
      {
        "date": "2023-09-01",
        "close": 95.947998,
        "direction_boundary": 88.737389,
        "core_momentum": 0.081258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528844
      },
      {
        "date": "2023-09-08",
        "close": 95.002701,
        "direction_boundary": 96.677048,
        "core_momentum": -0.017319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52787
      },
      {
        "date": "2023-09-15",
        "close": 94.530052,
        "direction_boundary": 86.869232,
        "core_momentum": 0.088188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523499
      },
      {
        "date": "2023-09-22",
        "close": 83.942688,
        "direction_boundary": 88.737389,
        "core_momentum": -0.054032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544699
      },
      {
        "date": "2023-09-29",
        "close": 80.823196,
        "direction_boundary": 86.215378,
        "core_momentum": -0.062543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544023
      },
      {
        "date": "2023-10-06",
        "close": 86.684052,
        "direction_boundary": 82.946098,
        "core_momentum": 0.045065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478189
      },
      {
        "date": "2023-10-13",
        "close": 81.012245,
        "direction_boundary": 82.198837,
        "core_momentum": -0.014436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435419
      },
      {
        "date": "2023-10-20",
        "close": 76.002167,
        "direction_boundary": 72.858055,
        "core_momentum": 0.043154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433895
      },
      {
        "date": "2023-10-27",
        "close": 80.823196,
        "direction_boundary": 74.072365,
        "core_momentum": 0.091138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443917
      },
      {
        "date": "2023-11-03",
        "close": 77.798233,
        "direction_boundary": 71.456947,
        "core_momentum": 0.088743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444709
      },
      {
        "date": "2023-11-10",
        "close": 80.445068,
        "direction_boundary": 76.033928,
        "core_momentum": 0.058015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437077
      },
      {
        "date": "2023-11-17",
        "close": 81.390373,
        "direction_boundary": 78.462532,
        "core_momentum": 0.037315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437537
      },
      {
        "date": "2023-11-24",
        "close": 82.808319,
        "direction_boundary": 77.528458,
        "core_momentum": 0.068102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43877
      },
      {
        "date": "2023-12-01",
        "close": 84.604393,
        "direction_boundary": 75.566887,
        "core_momentum": 0.119596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412749
      },
      {
        "date": "2023-12-08",
        "close": 81.768494,
        "direction_boundary": 76.96801,
        "core_momentum": 0.06237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413739
      },
      {
        "date": "2023-12-15",
        "close": 82.902855,
        "direction_boundary": 77.248222,
        "core_momentum": 0.073201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411223
      },
      {
        "date": "2023-12-22",
        "close": 79.688835,
        "direction_boundary": 78.369118,
        "core_momentum": 0.01684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412967
      },
      {
        "date": "2023-12-29",
        "close": 80.63414,
        "direction_boundary": 79.3032,
        "core_momentum": 0.016783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413931
      },
      {
        "date": "2024-01-05",
        "close": 78.932587,
        "direction_boundary": 78.462532,
        "core_momentum": 0.005991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411148
      },
      {
        "date": "2024-01-12",
        "close": 76.569344,
        "direction_boundary": 77.995491,
        "core_momentum": -0.018285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391803
      },
      {
        "date": "2024-01-19",
        "close": 76.474815,
        "direction_boundary": 76.220734,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328552
      },
      {
        "date": "2024-01-26",
        "close": 77.231049,
        "direction_boundary": 82.665878,
        "core_momentum": -0.065745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330553
      },
      {
        "date": "2024-02-02",
        "close": 76.096687,
        "direction_boundary": 91.539619,
        "core_momentum": -0.168702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297094
      },
      {
        "date": "2024-02-09",
        "close": 75.245918,
        "direction_boundary": 109.287094,
        "core_momentum": -0.311484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28239
      },
      {
        "date": "2024-02-16",
        "close": 75.813103,
        "direction_boundary": 119.561951,
        "core_momentum": -0.365909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283305
      },
      {
        "date": "2024-02-23",
        "close": 76.474815,
        "direction_boundary": 118.627869,
        "core_momentum": -0.355339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284071
      },
      {
        "date": "2024-03-01",
        "close": 79.783363,
        "direction_boundary": 134.507202,
        "core_momentum": -0.406847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289717
      },
      {
        "date": "2024-03-08",
        "close": 78.176346,
        "direction_boundary": 129.836807,
        "core_momentum": -0.397888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290281
      },
      {
        "date": "2024-03-15",
        "close": 76.096687,
        "direction_boundary": 122.364182,
        "core_momentum": -0.378113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291498
      },
      {
        "date": "2024-03-22",
        "close": 75.624039,
        "direction_boundary": 119.561951,
        "core_momentum": -0.367491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244154
      },
      {
        "date": "2024-03-29",
        "close": 75.245918,
        "direction_boundary": 121.430099,
        "core_momentum": -0.380336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239244
      },
      {
        "date": "2024-04-05",
        "close": 74.678734,
        "direction_boundary": 146.183151,
        "core_momentum": -0.489143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215021
      },
      {
        "date": "2024-04-12",
        "close": 71.653786,
        "direction_boundary": 123.765297,
        "core_momentum": -0.421051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202598
      },
      {
        "date": "2024-04-19",
        "close": 65.414795,
        "direction_boundary": 115.358597,
        "core_momentum": -0.432944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22118
      },
      {
        "date": "2024-04-26",
        "close": 66.265564,
        "direction_boundary": 109.754135,
        "core_momentum": -0.396236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200965
      },
      {
        "date": "2024-05-03",
        "close": 67.588989,
        "direction_boundary": 106.484856,
        "core_momentum": -0.365271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199425
      },
      {
        "date": "2024-05-10",
        "close": 66.45462,
        "direction_boundary": 98.078163,
        "core_momentum": -0.322432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191883
      },
      {
        "date": "2024-05-17",
        "close": 69.952232,
        "direction_boundary": 96.210007,
        "core_momentum": -0.272921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207007
      },
      {
        "date": "2024-05-24",
        "close": 68.912407,
        "direction_boundary": 95.742966,
        "core_momentum": -0.280235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204627
      },
      {
        "date": "2024-05-31",
        "close": 68.723343,
        "direction_boundary": 106.017822,
        "core_momentum": -0.351776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200593
      },
      {
        "date": "2024-06-07",
        "close": 68.34523,
        "direction_boundary": 103.510406,
        "core_momentum": -0.339726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19704
      },
      {
        "date": "2024-06-14",
        "close": 70.728615,
        "direction_boundary": 98.783897,
        "core_momentum": -0.284007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203294
      },
      {
        "date": "2024-06-21",
        "close": 74.087494,
        "direction_boundary": 99.729202,
        "core_momentum": -0.257113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209854
      },
      {
        "date": "2024-06-28",
        "close": 80.42141,
        "direction_boundary": 98.783897,
        "core_momentum": -0.185885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240057
      },
      {
        "date": "2024-07-05",
        "close": 78.693977,
        "direction_boundary": 94.530052,
        "core_momentum": -0.167524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240126
      },
      {
        "date": "2024-07-12",
        "close": 74.855255,
        "direction_boundary": 102.565102,
        "core_momentum": -0.270168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246528
      },
      {
        "date": "2024-07-19",
        "close": 71.688293,
        "direction_boundary": 117.689911,
        "core_momentum": -0.390871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253433
      },
      {
        "date": "2024-07-26",
        "close": 72.839912,
        "direction_boundary": 116.271965,
        "core_momentum": -0.373538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254166
      },
      {
        "date": "2024-08-02",
        "close": 67.36972,
        "direction_boundary": 103.510406,
        "core_momentum": -0.34915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274726
      },
      {
        "date": "2024-08-09",
        "close": 62.667282,
        "direction_boundary": 95.947998,
        "core_momentum": -0.346862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290275
      },
      {
        "date": "2024-08-16",
        "close": 66.506012,
        "direction_boundary": 95.475342,
        "core_momentum": -0.303422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304089
      },
      {
        "date": "2024-08-23",
        "close": 68.425377,
        "direction_boundary": 93.86834,
        "core_momentum": -0.271049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307093
      },
      {
        "date": "2024-08-30",
        "close": 67.081818,
        "direction_boundary": 95.947998,
        "core_momentum": -0.300852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30024
      },
      {
        "date": "2024-09-06",
        "close": 64.77858,
        "direction_boundary": 95.002701,
        "core_momentum": -0.31814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302244
      },
      {
        "date": "2024-09-13",
        "close": 64.202774,
        "direction_boundary": 94.530052,
        "core_momentum": -0.320822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300921
      },
      {
        "date": "2024-09-20",
        "close": 65.642296,
        "direction_boundary": 83.942688,
        "core_momentum": -0.218011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303546
      },
      {
        "date": "2024-09-27",
        "close": 64.970512,
        "direction_boundary": 80.823196,
        "core_momentum": -0.19614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303619
      },
      {
        "date": "2024-10-04",
        "close": 63.626968,
        "direction_boundary": 86.684052,
        "core_momentum": -0.26599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304349
      },
      {
        "date": "2024-10-11",
        "close": 62.091465,
        "direction_boundary": 81.012245,
        "core_momentum": -0.233555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301326
      },
      {
        "date": "2024-10-18",
        "close": 61.995502,
        "direction_boundary": 76.002167,
        "core_momentum": -0.184293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274884
      },
      {
        "date": "2024-10-25",
        "close": 62.475338,
        "direction_boundary": 80.823196,
        "core_momentum": -0.227012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27441
      },
      {
        "date": "2024-11-01",
        "close": 61.035816,
        "direction_boundary": 77.798233,
        "core_momentum": -0.21546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273993
      },
      {
        "date": "2024-11-08",
        "close": 60.747913,
        "direction_boundary": 80.445068,
        "core_momentum": -0.244852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273357
      },
      {
        "date": "2024-11-15",
        "close": 58.348705,
        "direction_boundary": 81.390373,
        "core_momentum": -0.283101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266081
      },
      {
        "date": "2024-11-22",
        "close": 58.156769,
        "direction_boundary": 82.808319,
        "core_momentum": -0.297694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265871
      },
      {
        "date": "2024-11-29",
        "close": 58.156769,
        "direction_boundary": 84.604393,
        "core_momentum": -0.312603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265977
      },
      {
        "date": "2024-12-06",
        "close": 61.323723,
        "direction_boundary": 81.768494,
        "core_momentum": -0.250032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278471
      },
      {
        "date": "2024-12-13",
        "close": 59.020485,
        "direction_boundary": 82.902855,
        "core_momentum": -0.288077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276608
      },
      {
        "date": "2024-12-20",
        "close": 57.868866,
        "direction_boundary": 79.688835,
        "core_momentum": -0.273815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266095
      },
      {
        "date": "2024-12-27",
        "close": 58.924519,
        "direction_boundary": 80.63414,
        "core_momentum": -0.269236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235065
      },
      {
        "date": "2025-01-03",
        "close": 57.964836,
        "direction_boundary": 78.932587,
        "core_momentum": -0.265641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23474
      },
      {
        "date": "2025-01-10",
        "close": 59.692261,
        "direction_boundary": 76.569344,
        "core_momentum": -0.220416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23468
      },
      {
        "date": "2025-01-17",
        "close": 58.348705,
        "direction_boundary": 76.474815,
        "core_momentum": -0.237021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230334
      },
      {
        "date": "2025-01-24",
        "close": 58.540646,
        "direction_boundary": 77.231049,
        "core_momentum": -0.242006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228374
      },
      {
        "date": "2025-02-07",
        "close": 59.116451,
        "direction_boundary": 76.096687,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206196
      },
      {
        "date": "2025-02-14",
        "close": 61.803566,
        "direction_boundary": 75.245918,
        "core_momentum": -0.178646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193124
      },
      {
        "date": "2025-02-21",
        "close": 61.995502,
        "direction_boundary": 75.813103,
        "core_momentum": -0.182259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172865
      },
      {
        "date": "2025-02-28",
        "close": 62.187439,
        "direction_boundary": 76.474815,
        "core_momentum": -0.186825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167209
      },
      {
        "date": "2025-03-07",
        "close": 61.803566,
        "direction_boundary": 79.783363,
        "core_momentum": -0.225358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165636
      },
      {
        "date": "2025-03-14",
        "close": 61.515659,
        "direction_boundary": 78.176346,
        "core_momentum": -0.213117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159213
      },
      {
        "date": "2025-03-21",
        "close": 62.283409,
        "direction_boundary": 76.096687,
        "core_momentum": -0.181523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160099
      },
      {
        "date": "2025-03-28",
        "close": 57.580959,
        "direction_boundary": 75.624039,
        "core_momentum": -0.238589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189008
      },
      {
        "date": "2025-04-04",
        "close": 54.318039,
        "direction_boundary": 75.245918,
        "core_momentum": -0.278126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20291
      },
      {
        "date": "2025-04-11",
        "close": 43.569595,
        "direction_boundary": 74.678734,
        "core_momentum": -0.416573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359128
      },
      {
        "date": "2025-04-18",
        "close": 46.448643,
        "direction_boundary": 71.653786,
        "core_momentum": -0.351763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374857
      },
      {
        "date": "2025-04-25",
        "close": 46.112751,
        "direction_boundary": 65.414795,
        "core_momentum": -0.295072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374648
      },
      {
        "date": "2025-05-02",
        "close": 47.696228,
        "direction_boundary": 66.265564,
        "core_momentum": -0.280226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37902
      },
      {
        "date": "2025-05-09",
        "close": 48.751881,
        "direction_boundary": 67.588989,
        "core_momentum": -0.278701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381114
      },
      {
        "date": "2025-05-16",
        "close": 53.550293,
        "direction_boundary": 66.45462,
        "core_momentum": -0.194183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406804
      },
      {
        "date": "2025-05-23",
        "close": 51.822865,
        "direction_boundary": 69.952232,
        "core_momentum": -0.259168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405628
      },
      {
        "date": "2025-05-30",
        "close": 50.575275,
        "direction_boundary": 68.912407,
        "core_momentum": -0.266093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406548
      },
      {
        "date": "2025-06-06",
        "close": 51.260525,
        "direction_boundary": 68.723343,
        "core_momentum": -0.254103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407331
      },
      {
        "date": "2025-06-13",
        "close": 48.429279,
        "direction_boundary": 68.34523,
        "core_momentum": -0.291402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404587
      },
      {
        "date": "2025-06-20",
        "close": 46.392765,
        "direction_boundary": 70.728615,
        "core_momentum": -0.344074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405314
      },
      {
        "date": "2025-06-27",
        "close": 47.485527,
        "direction_boundary": 74.087494,
        "core_momentum": -0.359062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407476
      },
      {
        "date": "2025-07-04",
        "close": 46.343094,
        "direction_boundary": 80.42141,
        "core_momentum": -0.423747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406374
      },
      {
        "date": "2025-07-11",
        "close": 52.651318,
        "direction_boundary": 78.693977,
        "core_momentum": -0.330936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448219
      },
      {
        "date": "2025-07-18",
        "close": 51.657898,
        "direction_boundary": 74.855255,
        "core_momentum": -0.309896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4461
      },
      {
        "date": "2025-07-25",
        "close": 50.46579,
        "direction_boundary": 71.688293,
        "core_momentum": -0.296039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446145
      },
      {
        "date": "2025-08-01",
        "close": 52.452634,
        "direction_boundary": 72.839912,
        "core_momentum": -0.279892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450221
      },
      {
        "date": "2025-08-08",
        "close": 49.969078,
        "direction_boundary": 67.36972,
        "core_momentum": -0.258286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453836
      },
      {
        "date": "2025-08-15",
        "close": 50.366451,
        "direction_boundary": 62.667282,
        "core_momentum": -0.196288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448434
      },
      {
        "date": "2025-08-22",
        "close": 51.459209,
        "direction_boundary": 66.506012,
        "core_momentum": -0.226247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450053
      },
      {
        "date": "2025-08-29",
        "close": 56.02895,
        "direction_boundary": 68.425377,
        "core_momentum": -0.181167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467801
      },
      {
        "date": "2025-09-05",
        "close": 54.439476,
        "direction_boundary": 67.081818,
        "core_momentum": -0.188462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469059
      },
      {
        "date": "2025-09-12",
        "close": 59.90329,
        "direction_boundary": 64.77858,
        "core_momentum": -0.075261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489337
      },
      {
        "date": "2025-09-19",
        "close": 61.294083,
        "direction_boundary": 64.202774,
        "core_momentum": -0.045305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490134
      },
      {
        "date": "2025-09-26",
        "close": 62.188156,
        "direction_boundary": 65.642296,
        "core_momentum": -0.052621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477378
      },
      {
        "date": "2025-10-03",
        "close": 67.651978,
        "direction_boundary": 64.970512,
        "core_momentum": 0.041272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48168
      },
      {
        "date": "2025-10-10",
        "close": 64.075661,
        "direction_boundary": 63.626968,
        "core_momentum": 0.007052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36461
      },
      {
        "date": "2025-10-17",
        "close": 63.87698,
        "direction_boundary": 62.091465,
        "core_momentum": 0.028756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358338
      },
      {
        "date": "2025-10-24",
        "close": 66.360535,
        "direction_boundary": 61.995502,
        "core_momentum": 0.070409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358924
      },
      {
        "date": "2025-10-31",
        "close": 58.115131,
        "direction_boundary": 62.475338,
        "core_momentum": -0.069791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411026
      },
      {
        "date": "2025-11-07",
        "close": 56.128292,
        "direction_boundary": 61.035816,
        "core_momentum": -0.080404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414584
      },
      {
        "date": "2025-11-14",
        "close": 58.015793,
        "direction_boundary": 60.747913,
        "core_momentum": -0.044975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396832
      },
      {
        "date": "2025-11-21",
        "close": 56.426315,
        "direction_boundary": 58.348705,
        "core_momentum": -0.032947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395986
      },
      {
        "date": "2025-11-28",
        "close": 59.009212,
        "direction_boundary": 58.156769,
        "core_momentum": 0.014658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397934
      },
      {
        "date": "2025-12-05",
        "close": 59.108555,
        "direction_boundary": 58.156769,
        "core_momentum": 0.016366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397823
      },
      {
        "date": "2025-12-12",
        "close": 57.022373,
        "direction_boundary": 61.323723,
        "core_momentum": -0.070142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392299
      },
      {
        "date": "2025-12-19",
        "close": 57.519081,
        "direction_boundary": 59.020485,
        "core_momentum": -0.025439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385817
      },
      {
        "date": "2025-12-26",
        "close": 57.320396,
        "direction_boundary": 57.868866,
        "core_momentum": -0.009478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385518
      },
      {
        "date": "2026-01-02",
        "close": 59.90329,
        "direction_boundary": 58.924519,
        "core_momentum": 0.016611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385981
      },
      {
        "date": "2026-01-09",
        "close": 64.969742,
        "direction_boundary": 57.964836,
        "core_momentum": 0.120848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362297
      },
      {
        "date": "2026-01-16",
        "close": 66.857239,
        "direction_boundary": 59.692261,
        "core_momentum": 0.120032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361188
      },
      {
        "date": "2026-01-23",
        "close": 65.565788,
        "direction_boundary": 58.348705,
        "core_momentum": 0.123689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360519
      },
      {
        "date": "2026-01-30",
        "close": 62.585529,
        "direction_boundary": 58.540646,
        "core_momentum": 0.069095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366321
      },
      {
        "date": "2026-02-06",
        "close": 71.02961,
        "direction_boundary": 59.116451,
        "core_momentum": 0.20152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392946
      },
      {
        "date": "2026-02-13",
        "close": 77.884216,
        "direction_boundary": 61.803566,
        "core_momentum": 0.26019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40762
      },
      {
        "date": "2026-02-27",
        "close": 113.25,
        "direction_boundary": 61.995502,
        "core_momentum": 0.826745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642104
      },
      {
        "date": "2026-03-06",
        "close": 149.509872,
        "direction_boundary": 62.187439,
        "core_momentum": 1.404181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725182
      },
      {
        "date": "2026-03-13",
        "close": 171.365143,
        "direction_boundary": 61.803566,
        "core_momentum": 1.772739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731036
      },
      {
        "date": "2026-03-20",
        "close": 154.973694,
        "direction_boundary": 61.515659,
        "core_momentum": 1.519256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753648
      },
      {
        "date": "2026-03-27",
        "close": 137.092102,
        "direction_boundary": 62.283409,
        "core_momentum": 1.201101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785271
      },
      {
        "date": "2026-04-03",
        "close": 128.151321,
        "direction_boundary": 57.580959,
        "core_momentum": 1.225585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796841
      },
      {
        "date": "2026-04-10",
        "close": 135.10527,
        "direction_boundary": 54.318039,
        "core_momentum": 1.4873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793581
      },
      {
        "date": "2026-04-17",
        "close": 160.4375,
        "direction_boundary": 43.569595,
        "core_momentum": 2.682327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809281
      },
      {
        "date": "2026-04-24",
        "close": 257.296051,
        "direction_boundary": 46.448643,
        "core_momentum": 4.539366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008253
      },
      {
        "date": "2026-05-01",
        "close": 325.842102,
        "direction_boundary": 46.112751,
        "core_momentum": 6.066204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039117
      },
      {
        "date": "2026-05-08",
        "close": 373.526337,
        "direction_boundary": 47.696228,
        "core_momentum": 6.83136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005172
      },
      {
        "date": "2026-05-15",
        "close": 448.032898,
        "direction_boundary": 48.751881,
        "core_momentum": 8.190064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004231
      },
      {
        "date": "2026-05-22",
        "close": 446.046051,
        "direction_boundary": 53.550293,
        "core_momentum": 7.329479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009066
      },
      {
        "date": "2026-05-29",
        "close": 437.105286,
        "direction_boundary": 51.822865,
        "core_momentum": 7.434603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007533
      },
      {
        "date": "2026-06-05",
        "close": 349.1875,
        "direction_boundary": 50.575275,
        "core_momentum": 5.904312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091431
      },
      {
        "date": "2026-06-12",
        "close": 302.0,
        "direction_boundary": 51.260525,
        "core_momentum": 4.891473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127778
      },
      {
        "date": "2026-06-19",
        "close": 371.0,
        "direction_boundary": 48.429279,
        "core_momentum": 6.660655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135272
      },
      {
        "date": "2026-06-26",
        "close": 303.0,
        "direction_boundary": 46.392765,
        "core_momentum": 5.531191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195024
      },
      {
        "date": "2026-07-03",
        "close": 327.5,
        "direction_boundary": 47.485527,
        "core_momentum": 5.896838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191168
      },
      {
        "date": "2026-07-10",
        "close": 292.0,
        "direction_boundary": 46.343094,
        "core_momentum": 5.300831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21736
      },
      {
        "date": "2026-07-17",
        "close": 225.0,
        "direction_boundary": 52.651318,
        "core_momentum": 3.273397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295754
      },
      {
        "date": "2026-07-24",
        "close": 206.0,
        "direction_boundary": 51.657898,
        "core_momentum": 2.987774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.30927
      },
      {
        "date": "2026-07-31",
        "close": 191.0,
        "direction_boundary": 50.46579,
        "core_momentum": 2.784742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316939
      },
      {
        "date": "2026-08-07",
        "close": 207.0,
        "direction_boundary": 52.452634,
        "core_momentum": 2.946418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 103.510406,
        "volume": 947165
      },
      {
        "date": "2023-08-11",
        "close": 95.947998,
        "volume": 863526
      },
      {
        "date": "2023-08-18",
        "close": 95.475342,
        "volume": 356478
      },
      {
        "date": "2023-08-25",
        "close": 93.86834,
        "volume": 196279
      },
      {
        "date": "2023-09-01",
        "close": 95.947998,
        "volume": 345758
      },
      {
        "date": "2023-09-08",
        "close": 95.002701,
        "volume": 236841
      },
      {
        "date": "2023-09-15",
        "close": 94.530052,
        "volume": 169091
      },
      {
        "date": "2023-09-22",
        "close": 83.942688,
        "volume": 981873
      },
      {
        "date": "2023-09-29",
        "close": 80.823196,
        "volume": 384228
      },
      {
        "date": "2023-10-06",
        "close": 86.684052,
        "volume": 1211971
      },
      {
        "date": "2023-10-13",
        "close": 81.012245,
        "volume": 745273
      },
      {
        "date": "2023-10-20",
        "close": 76.002167,
        "volume": 404077
      },
      {
        "date": "2023-10-27",
        "close": 80.823196,
        "volume": 519053
      },
      {
        "date": "2023-11-03",
        "close": 77.798233,
        "volume": 302922
      },
      {
        "date": "2023-11-10",
        "close": 80.445068,
        "volume": 368245
      },
      {
        "date": "2023-11-17",
        "close": 81.390373,
        "volume": 431432
      },
      {
        "date": "2023-11-24",
        "close": 82.808319,
        "volume": 599546
      },
      {
        "date": "2023-12-01",
        "close": 84.604393,
        "volume": 562329
      },
      {
        "date": "2023-12-08",
        "close": 81.768494,
        "volume": 428782
      },
      {
        "date": "2023-12-15",
        "close": 82.902855,
        "volume": 286362
      },
      {
        "date": "2023-12-22",
        "close": 79.688835,
        "volume": 249204
      },
      {
        "date": "2023-12-29",
        "close": 80.63414,
        "volume": 141667
      },
      {
        "date": "2024-01-05",
        "close": 78.932587,
        "volume": 127097
      },
      {
        "date": "2024-01-12",
        "close": 76.569344,
        "volume": 426522
      },
      {
        "date": "2024-01-19",
        "close": 76.474815,
        "volume": 182159
      },
      {
        "date": "2024-01-26",
        "close": 77.231049,
        "volume": 154296
      },
      {
        "date": "2024-02-02",
        "close": 76.096687,
        "volume": 225260
      },
      {
        "date": "2024-02-09",
        "close": 75.245918,
        "volume": 95037
      },
      {
        "date": "2024-02-16",
        "close": 75.813103,
        "volume": 117218
      },
      {
        "date": "2024-02-23",
        "close": 76.474815,
        "volume": 312259
      },
      {
        "date": "2024-03-01",
        "close": 79.783363,
        "volume": 301134
      },
      {
        "date": "2024-03-08",
        "close": 78.176346,
        "volume": 704539
      },
      {
        "date": "2024-03-15",
        "close": 76.096687,
        "volume": 295147
      },
      {
        "date": "2024-03-22",
        "close": 75.624039,
        "volume": 263223
      },
      {
        "date": "2024-03-29",
        "close": 75.245918,
        "volume": 261354
      },
      {
        "date": "2024-04-05",
        "close": 74.678734,
        "volume": 123138
      },
      {
        "date": "2024-04-12",
        "close": 71.653786,
        "volume": 512505
      },
      {
        "date": "2024-04-19",
        "close": 65.414795,
        "volume": 437943
      },
      {
        "date": "2024-04-26",
        "close": 66.265564,
        "volume": 248675
      },
      {
        "date": "2024-05-03",
        "close": 67.588989,
        "volume": 82883
      },
      {
        "date": "2024-05-10",
        "close": 66.45462,
        "volume": 141776
      },
      {
        "date": "2024-05-17",
        "close": 69.952232,
        "volume": 170010
      },
      {
        "date": "2024-05-24",
        "close": 68.912407,
        "volume": 185373
      },
      {
        "date": "2024-05-31",
        "close": 68.723343,
        "volume": 91308
      },
      {
        "date": "2024-06-07",
        "close": 68.34523,
        "volume": 126310
      },
      {
        "date": "2024-06-14",
        "close": 70.728615,
        "volume": 533705
      },
      {
        "date": "2024-06-21",
        "close": 74.087494,
        "volume": 408726
      },
      {
        "date": "2024-06-28",
        "close": 80.42141,
        "volume": 2980487
      },
      {
        "date": "2024-07-05",
        "close": 78.693977,
        "volume": 587163
      },
      {
        "date": "2024-07-12",
        "close": 74.855255,
        "volume": 379217
      },
      {
        "date": "2024-07-19",
        "close": 71.688293,
        "volume": 269552
      },
      {
        "date": "2024-07-26",
        "close": 72.839912,
        "volume": 265000
      },
      {
        "date": "2024-08-02",
        "close": 67.36972,
        "volume": 518693
      },
      {
        "date": "2024-08-09",
        "close": 62.667282,
        "volume": 533809
      },
      {
        "date": "2024-08-16",
        "close": 66.506012,
        "volume": 457427
      },
      {
        "date": "2024-08-23",
        "close": 68.425377,
        "volume": 311174
      },
      {
        "date": "2024-08-30",
        "close": 67.081818,
        "volume": 177704
      },
      {
        "date": "2024-09-06",
        "close": 64.77858,
        "volume": 256403
      },
      {
        "date": "2024-09-13",
        "close": 64.202774,
        "volume": 113234
      },
      {
        "date": "2024-09-20",
        "close": 65.642296,
        "volume": 156030
      },
      {
        "date": "2024-09-27",
        "close": 64.970512,
        "volume": 189642
      },
      {
        "date": "2024-10-04",
        "close": 63.626968,
        "volume": 334285
      },
      {
        "date": "2024-10-11",
        "close": 62.091465,
        "volume": 265742
      },
      {
        "date": "2024-10-18",
        "close": 61.995502,
        "volume": 261831
      },
      {
        "date": "2024-10-25",
        "close": 62.475338,
        "volume": 266914
      },
      {
        "date": "2024-11-01",
        "close": 61.035816,
        "volume": 136480
      },
      {
        "date": "2024-11-08",
        "close": 60.747913,
        "volume": 204022
      },
      {
        "date": "2024-11-15",
        "close": 58.348705,
        "volume": 374851
      },
      {
        "date": "2024-11-22",
        "close": 58.156769,
        "volume": 198189
      },
      {
        "date": "2024-11-29",
        "close": 58.156769,
        "volume": 127176
      },
      {
        "date": "2024-12-06",
        "close": 61.323723,
        "volume": 438448
      },
      {
        "date": "2024-12-13",
        "close": 59.020485,
        "volume": 262008
      },
      {
        "date": "2024-12-20",
        "close": 57.868866,
        "volume": 182435
      },
      {
        "date": "2024-12-27",
        "close": 58.924519,
        "volume": 145171
      },
      {
        "date": "2025-01-03",
        "close": 57.964836,
        "volume": 61356
      },
      {
        "date": "2025-01-10",
        "close": 59.692261,
        "volume": 253721
      },
      {
        "date": "2025-01-17",
        "close": 58.348705,
        "volume": 165498
      },
      {
        "date": "2025-01-24",
        "close": 58.540646,
        "volume": 72044
      },
      {
        "date": "2025-02-07",
        "close": 59.116451,
        "volume": 286209
      },
      {
        "date": "2025-02-14",
        "close": 61.803566,
        "volume": 422155
      },
      {
        "date": "2025-02-21",
        "close": 61.995502,
        "volume": 624702
      },
      {
        "date": "2025-02-28",
        "close": 62.187439,
        "volume": 264310
      },
      {
        "date": "2025-03-07",
        "close": 61.803566,
        "volume": 208396
      },
      {
        "date": "2025-03-14",
        "close": 61.515659,
        "volume": 139361
      },
      {
        "date": "2025-03-21",
        "close": 62.283409,
        "volume": 188383
      },
      {
        "date": "2025-03-28",
        "close": 57.580959,
        "volume": 298251
      },
      {
        "date": "2025-04-04",
        "close": 54.318039,
        "volume": 339948
      },
      {
        "date": "2025-04-11",
        "close": 43.569595,
        "volume": 824468
      },
      {
        "date": "2025-04-18",
        "close": 46.448643,
        "volume": 239462
      },
      {
        "date": "2025-04-25",
        "close": 46.112751,
        "volume": 471732
      },
      {
        "date": "2025-05-02",
        "close": 47.696228,
        "volume": 130185
      },
      {
        "date": "2025-05-09",
        "close": 48.751881,
        "volume": 243516
      },
      {
        "date": "2025-05-16",
        "close": 53.550293,
        "volume": 1127494
      },
      {
        "date": "2025-05-23",
        "close": 51.822865,
        "volume": 361644
      },
      {
        "date": "2025-05-30",
        "close": 50.575275,
        "volume": 137013
      },
      {
        "date": "2025-06-06",
        "close": 51.260525,
        "volume": 264691
      },
      {
        "date": "2025-06-13",
        "close": 48.429279,
        "volume": 281864
      },
      {
        "date": "2025-06-20",
        "close": 46.392765,
        "volume": 290204
      },
      {
        "date": "2025-06-27",
        "close": 47.485527,
        "volume": 208349
      },
      {
        "date": "2025-07-04",
        "close": 46.343094,
        "volume": 187108
      },
      {
        "date": "2025-07-11",
        "close": 52.651318,
        "volume": 1464251
      },
      {
        "date": "2025-07-18",
        "close": 51.657898,
        "volume": 1097054
      },
      {
        "date": "2025-07-25",
        "close": 50.46579,
        "volume": 363721
      },
      {
        "date": "2025-08-01",
        "close": 52.452634,
        "volume": 404548
      },
      {
        "date": "2025-08-08",
        "close": 49.969078,
        "volume": 334774
      },
      {
        "date": "2025-08-15",
        "close": 50.366451,
        "volume": 428071
      },
      {
        "date": "2025-08-22",
        "close": 51.459209,
        "volume": 397732
      },
      {
        "date": "2025-08-29",
        "close": 56.02895,
        "volume": 1940759
      },
      {
        "date": "2025-09-05",
        "close": 54.439476,
        "volume": 537517
      },
      {
        "date": "2025-09-12",
        "close": 59.90329,
        "volume": 3469692
      },
      {
        "date": "2025-09-19",
        "close": 61.294083,
        "volume": 2445059
      },
      {
        "date": "2025-09-26",
        "close": 62.188156,
        "volume": 1024295
      },
      {
        "date": "2025-10-03",
        "close": 67.651978,
        "volume": 3597357
      },
      {
        "date": "2025-10-10",
        "close": 64.075661,
        "volume": 1107971
      },
      {
        "date": "2025-10-17",
        "close": 63.87698,
        "volume": 1138695
      },
      {
        "date": "2025-10-24",
        "close": 66.360535,
        "volume": 1136508
      },
      {
        "date": "2025-10-31",
        "close": 58.115131,
        "volume": 1891094
      },
      {
        "date": "2025-11-07",
        "close": 56.128292,
        "volume": 444759
      },
      {
        "date": "2025-11-14",
        "close": 58.015793,
        "volume": 636054
      },
      {
        "date": "2025-11-21",
        "close": 56.426315,
        "volume": 213036
      },
      {
        "date": "2025-11-28",
        "close": 59.009212,
        "volume": 358306
      },
      {
        "date": "2025-12-05",
        "close": 59.108555,
        "volume": 383423
      },
      {
        "date": "2025-12-12",
        "close": 57.022373,
        "volume": 374543
      },
      {
        "date": "2025-12-19",
        "close": 57.519081,
        "volume": 382036
      },
      {
        "date": "2025-12-26",
        "close": 57.320396,
        "volume": 172002
      },
      {
        "date": "2026-01-02",
        "close": 59.90329,
        "volume": 665473
      },
      {
        "date": "2026-01-09",
        "close": 64.969742,
        "volume": 3409825
      },
      {
        "date": "2026-01-16",
        "close": 66.857239,
        "volume": 1338258
      },
      {
        "date": "2026-01-23",
        "close": 65.565788,
        "volume": 1304246
      },
      {
        "date": "2026-01-30",
        "close": 62.585529,
        "volume": 711264
      },
      {
        "date": "2026-02-06",
        "close": 71.02961,
        "volume": 9759669
      },
      {
        "date": "2026-02-13",
        "close": 77.884216,
        "volume": 4832871
      },
      {
        "date": "2026-02-27",
        "close": 113.25,
        "volume": 6214034
      },
      {
        "date": "2026-03-06",
        "close": 149.509872,
        "volume": 7650687
      },
      {
        "date": "2026-03-13",
        "close": 171.365143,
        "volume": 2728701
      },
      {
        "date": "2026-03-20",
        "close": 154.973694,
        "volume": 4158178
      },
      {
        "date": "2026-03-27",
        "close": 137.092102,
        "volume": 7569167
      },
      {
        "date": "2026-04-03",
        "close": 128.151321,
        "volume": 2513933
      },
      {
        "date": "2026-04-10",
        "close": 135.10527,
        "volume": 3536251
      },
      {
        "date": "2026-04-17",
        "close": 160.4375,
        "volume": 14223941
      },
      {
        "date": "2026-04-24",
        "close": 257.296051,
        "volume": 18426122
      },
      {
        "date": "2026-05-01",
        "close": 325.842102,
        "volume": 4583970
      },
      {
        "date": "2026-05-08",
        "close": 373.526337,
        "volume": 3314968
      },
      {
        "date": "2026-05-15",
        "close": 448.032898,
        "volume": 1923371
      },
      {
        "date": "2026-05-22",
        "close": 446.046051,
        "volume": 5774380
      },
      {
        "date": "2026-05-29",
        "close": 437.105286,
        "volume": 10537295
      },
      {
        "date": "2026-06-05",
        "close": 349.1875,
        "volume": 7449459
      },
      {
        "date": "2026-06-12",
        "close": 302.0,
        "volume": 3957372
      },
      {
        "date": "2026-06-19",
        "close": 371.0,
        "volume": 3847404
      },
      {
        "date": "2026-06-26",
        "close": 303.0,
        "volume": 4436549
      },
      {
        "date": "2026-07-03",
        "close": 327.5,
        "volume": 1936959
      },
      {
        "date": "2026-07-10",
        "close": 292.0,
        "volume": 2335327
      },
      {
        "date": "2026-07-17",
        "close": 225.0,
        "volume": 4565924
      },
      {
        "date": "2026-07-24",
        "close": 206.0,
        "volume": 2060962
      },
      {
        "date": "2026-07-31",
        "close": 191.0,
        "volume": 2174317
      },
      {
        "date": "2026-08-07",
        "close": 207.0,
        "volume": 1648019
      }
    ],
    "sharemaestro_context": {
      "trend": 220.677108,
      "fair_value": 96.150068,
      "market_activity": 11.283475,
      "market_dynamics": -1.053189,
      "relative_strength": 14.838933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.026753,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.031411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.763017,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.811696,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 2.381737,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 2.50022,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.272921,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.057461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.037162
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.038557
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.194778
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.01909
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.02906
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.001684
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.005226
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.45557
      }
    ]
  }
}