{
  "ticker": {
    "uuid": "b1dbfe68-382a-4d25-8c39-989382f123b5",
    "symbol": "PALL",
    "name": "ABRDN PALLADIUM ETF TR ABRDN PHYSICAL PALLADIUM SHARES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.49,
    "boundary_margin": 0.222548,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345833,
    "volatility_stability": 0.6915,
    "risk_context": 0.2892,
    "current_regime": {
      "move": 0.110372,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.459,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.168,
        "direction_boundary": 39.416,
        "core_momentum": -0.412218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294168
      },
      {
        "date": "2023-08-25",
        "close": 22.64,
        "direction_boundary": 39.16878,
        "core_momentum": -0.421989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285055
      },
      {
        "date": "2023-09-01",
        "close": 22.522,
        "direction_boundary": 37.426,
        "core_momentum": -0.398226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279567
      },
      {
        "date": "2023-09-08",
        "close": 22.028,
        "direction_boundary": 40.27212,
        "core_momentum": -0.453021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272266
      },
      {
        "date": "2023-09-15",
        "close": 23.038,
        "direction_boundary": 39.314,
        "core_momentum": -0.414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280118
      },
      {
        "date": "2023-09-22",
        "close": 23.046,
        "direction_boundary": 38.258,
        "core_momentum": -0.397616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277619
      },
      {
        "date": "2023-09-29",
        "close": 23.016,
        "direction_boundary": 40.17518,
        "core_momentum": -0.427109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275408
      },
      {
        "date": "2023-10-06",
        "close": 21.33046,
        "direction_boundary": 40.618,
        "core_momentum": -0.474852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291469
      },
      {
        "date": "2023-10-13",
        "close": 21.168,
        "direction_boundary": 37.07,
        "core_momentum": -0.428972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28678
      },
      {
        "date": "2023-10-20",
        "close": 20.352,
        "direction_boundary": 37.39086,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268931
      },
      {
        "date": "2023-10-27",
        "close": 20.664,
        "direction_boundary": 35.286,
        "core_momentum": -0.414385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261859
      },
      {
        "date": "2023-11-03",
        "close": 20.64434,
        "direction_boundary": 34.80056,
        "core_momentum": -0.406781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262028
      },
      {
        "date": "2023-11-10",
        "close": 17.866,
        "direction_boundary": 37.616,
        "core_momentum": -0.525043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319207
      },
      {
        "date": "2023-11-17",
        "close": 19.452,
        "direction_boundary": 36.038,
        "core_momentum": -0.460236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348833
      },
      {
        "date": "2023-11-24",
        "close": 19.884,
        "direction_boundary": 34.01,
        "core_momentum": -0.415348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346533
      },
      {
        "date": "2023-12-01",
        "close": 18.5,
        "direction_boundary": 35.274,
        "core_momentum": -0.475534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356545
      },
      {
        "date": "2023-12-08",
        "close": 17.40748,
        "direction_boundary": 36.116,
        "core_momentum": -0.518012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354705
      },
      {
        "date": "2023-12-15",
        "close": 21.654,
        "direction_boundary": 31.95404,
        "core_momentum": -0.322339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468026
      },
      {
        "date": "2023-12-22",
        "close": 22.17,
        "direction_boundary": 32.606,
        "core_momentum": -0.320064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451486
      },
      {
        "date": "2023-12-29",
        "close": 20.218,
        "direction_boundary": 33.022,
        "core_momentum": -0.387742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465413
      },
      {
        "date": "2024-01-05",
        "close": 18.96436,
        "direction_boundary": 33.366,
        "core_momentum": -0.431626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471631
      },
      {
        "date": "2024-01-12",
        "close": 18.038,
        "direction_boundary": 33.224,
        "core_momentum": -0.457079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473531
      },
      {
        "date": "2024-01-19",
        "close": 17.484,
        "direction_boundary": 32.136,
        "core_momentum": -0.455937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473184
      },
      {
        "date": "2024-01-26",
        "close": 17.684,
        "direction_boundary": 29.936,
        "core_momentum": -0.409273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472896
      },
      {
        "date": "2024-02-02",
        "close": 17.44,
        "direction_boundary": 30.112,
        "core_momentum": -0.420829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471816
      },
      {
        "date": "2024-02-09",
        "close": 15.922,
        "direction_boundary": 28.48,
        "core_momentum": -0.440941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481114
      },
      {
        "date": "2024-02-16",
        "close": 17.486,
        "direction_boundary": 27.74068,
        "core_momentum": -0.369662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503645
      },
      {
        "date": "2024-02-23",
        "close": 17.94,
        "direction_boundary": 26.118,
        "core_momentum": -0.313117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505801
      },
      {
        "date": "2024-03-01",
        "close": 17.512,
        "direction_boundary": 26.998,
        "core_momentum": -0.351359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506203
      },
      {
        "date": "2024-03-08",
        "close": 18.792,
        "direction_boundary": 25.58,
        "core_momentum": -0.265364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517821
      },
      {
        "date": "2024-03-15",
        "close": 19.84,
        "direction_boundary": 25.914,
        "core_momentum": -0.234391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51984
      },
      {
        "date": "2024-03-22",
        "close": 18.174,
        "direction_boundary": 26.49,
        "core_momentum": -0.31393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531975
      },
      {
        "date": "2024-03-29",
        "close": 18.704,
        "direction_boundary": 27.008,
        "core_momentum": -0.307464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534486
      },
      {
        "date": "2024-04-05",
        "close": 18.45602,
        "direction_boundary": 27.1,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525511
      },
      {
        "date": "2024-04-12",
        "close": 19.29,
        "direction_boundary": 27.842,
        "core_momentum": -0.307162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529999
      },
      {
        "date": "2024-04-19",
        "close": 18.85,
        "direction_boundary": 29.648,
        "core_momentum": -0.364207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528285
      },
      {
        "date": "2024-04-26",
        "close": 17.602,
        "direction_boundary": 27.7933,
        "core_momentum": -0.366682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535239
      },
      {
        "date": "2024-05-03",
        "close": 17.43,
        "direction_boundary": 27.7,
        "core_momentum": -0.370758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535207
      },
      {
        "date": "2024-05-10",
        "close": 18.122,
        "direction_boundary": 27.844,
        "core_momentum": -0.34916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499882
      },
      {
        "date": "2024-05-17",
        "close": 18.602,
        "direction_boundary": 27.804,
        "core_momentum": -0.33096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48646
      },
      {
        "date": "2024-05-24",
        "close": 17.79,
        "direction_boundary": 26.274,
        "core_momentum": -0.322905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488737
      },
      {
        "date": "2024-05-31",
        "close": 16.828,
        "direction_boundary": 26.208,
        "core_momentum": -0.357906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484662
      },
      {
        "date": "2024-06-07",
        "close": 16.72,
        "direction_boundary": 24.502,
        "core_momentum": -0.317607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477635
      },
      {
        "date": "2024-06-14",
        "close": 16.418,
        "direction_boundary": 26.136,
        "core_momentum": -0.371824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357392
      },
      {
        "date": "2024-06-21",
        "close": 17.5,
        "direction_boundary": 23.728,
        "core_momentum": -0.262475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369265
      },
      {
        "date": "2024-06-28",
        "close": 17.818,
        "direction_boundary": 22.756,
        "core_momentum": -0.216998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350844
      },
      {
        "date": "2024-07-05",
        "close": 18.89,
        "direction_boundary": 23.1,
        "core_momentum": -0.182251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350642
      },
      {
        "date": "2024-07-12",
        "close": 17.838,
        "direction_boundary": 23.55,
        "core_momentum": -0.242548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352835
      },
      {
        "date": "2024-07-19",
        "close": 16.794,
        "direction_boundary": 23.852,
        "core_momentum": -0.295908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360147
      },
      {
        "date": "2024-07-26",
        "close": 16.588,
        "direction_boundary": 23.002,
        "core_momentum": -0.278845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359946
      },
      {
        "date": "2024-08-02",
        "close": 16.41,
        "direction_boundary": 23.28456,
        "core_momentum": -0.295241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359775
      },
      {
        "date": "2024-08-09",
        "close": 16.602,
        "direction_boundary": 23.914,
        "core_momentum": -0.305762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336561
      },
      {
        "date": "2024-08-16",
        "close": 17.386,
        "direction_boundary": 23.168,
        "core_momentum": -0.249568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316393
      },
      {
        "date": "2024-08-23",
        "close": 17.558,
        "direction_boundary": 22.64,
        "core_momentum": -0.22447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314565
      },
      {
        "date": "2024-08-30",
        "close": 17.72,
        "direction_boundary": 22.522,
        "core_momentum": -0.213214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313016
      },
      {
        "date": "2024-09-06",
        "close": 16.78,
        "direction_boundary": 22.028,
        "core_momentum": -0.238242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304946
      },
      {
        "date": "2024-09-13",
        "close": 19.636,
        "direction_boundary": 23.038,
        "core_momentum": -0.147669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370795
      },
      {
        "date": "2024-09-20",
        "close": 19.542,
        "direction_boundary": 23.046,
        "core_momentum": -0.152044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348931
      },
      {
        "date": "2024-09-27",
        "close": 18.59,
        "direction_boundary": 23.016,
        "core_momentum": -0.192301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354247
      },
      {
        "date": "2024-10-04",
        "close": 18.6,
        "direction_boundary": 21.33046,
        "core_momentum": -0.128008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353742
      },
      {
        "date": "2024-10-11",
        "close": 19.688,
        "direction_boundary": 21.168,
        "core_momentum": -0.069917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357299
      },
      {
        "date": "2024-10-18",
        "close": 19.892,
        "direction_boundary": 20.352,
        "core_momentum": -0.022602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355837
      },
      {
        "date": "2024-10-25",
        "close": 21.81,
        "direction_boundary": 20.664,
        "core_momentum": 0.055459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36176
      },
      {
        "date": "2024-11-01",
        "close": 20.288,
        "direction_boundary": 20.64434,
        "core_momentum": -0.017261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378027
      },
      {
        "date": "2024-11-08",
        "close": 18.204,
        "direction_boundary": 17.866,
        "core_momentum": 0.018919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406375
      },
      {
        "date": "2024-11-15",
        "close": 17.494,
        "direction_boundary": 19.452,
        "core_momentum": -0.100658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408228
      },
      {
        "date": "2024-11-22",
        "close": 18.38,
        "direction_boundary": 19.884,
        "core_momentum": -0.075639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409581
      },
      {
        "date": "2024-11-29",
        "close": 18.048,
        "direction_boundary": 18.5,
        "core_momentum": -0.024432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402424
      },
      {
        "date": "2024-12-06",
        "close": 17.552,
        "direction_boundary": 17.40748,
        "core_momentum": 0.008302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404488
      },
      {
        "date": "2024-12-13",
        "close": 17.466,
        "direction_boundary": 21.654,
        "core_momentum": -0.193405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403585
      },
      {
        "date": "2024-12-20",
        "close": 16.842,
        "direction_boundary": 22.17,
        "core_momentum": -0.240325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396942
      },
      {
        "date": "2024-12-27",
        "close": 16.764,
        "direction_boundary": 20.218,
        "core_momentum": -0.170838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39596
      },
      {
        "date": "2025-01-03",
        "close": 16.942,
        "direction_boundary": 18.96436,
        "core_momentum": -0.10664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386725
      },
      {
        "date": "2025-01-10",
        "close": 17.358,
        "direction_boundary": 18.038,
        "core_momentum": -0.037698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380815
      },
      {
        "date": "2025-01-17",
        "close": 17.442,
        "direction_boundary": 17.484,
        "core_momentum": -0.002402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371132
      },
      {
        "date": "2025-01-24",
        "close": 18.056,
        "direction_boundary": 17.684,
        "core_momentum": 0.021036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373343
      },
      {
        "date": "2025-01-31",
        "close": 18.486,
        "direction_boundary": 17.44,
        "core_momentum": 0.059977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373794
      },
      {
        "date": "2025-02-07",
        "close": 17.77,
        "direction_boundary": 15.922,
        "core_momentum": 0.116066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378561
      },
      {
        "date": "2025-02-14",
        "close": 17.896,
        "direction_boundary": 17.486,
        "core_momentum": 0.023447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373418
      },
      {
        "date": "2025-02-21",
        "close": 17.738,
        "direction_boundary": 17.94,
        "core_momentum": -0.01126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373445
      },
      {
        "date": "2025-02-28",
        "close": 16.9,
        "direction_boundary": 17.512,
        "core_momentum": -0.034947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379225
      },
      {
        "date": "2025-03-07",
        "close": 17.392,
        "direction_boundary": 18.792,
        "core_momentum": -0.0745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373619
      },
      {
        "date": "2025-03-14",
        "close": 17.65,
        "direction_boundary": 19.84,
        "core_momentum": -0.110383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299732
      },
      {
        "date": "2025-03-21",
        "close": 17.524,
        "direction_boundary": 18.174,
        "core_momentum": -0.035765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299761
      },
      {
        "date": "2025-03-28",
        "close": 17.784,
        "direction_boundary": 18.704,
        "core_momentum": -0.049187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293368
      },
      {
        "date": "2025-04-04",
        "close": 16.814,
        "direction_boundary": 18.45602,
        "core_momentum": -0.088969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302858
      },
      {
        "date": "2025-04-11",
        "close": 16.786,
        "direction_boundary": 19.29,
        "core_momentum": -0.129808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289988
      },
      {
        "date": "2025-04-18",
        "close": 17.476,
        "direction_boundary": 18.85,
        "core_momentum": -0.072891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296298
      },
      {
        "date": "2025-04-25",
        "close": 17.164,
        "direction_boundary": 17.602,
        "core_momentum": -0.024884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261477
      },
      {
        "date": "2025-05-02",
        "close": 17.366,
        "direction_boundary": 17.43,
        "core_momentum": -0.003672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246439
      },
      {
        "date": "2025-05-09",
        "close": 17.878,
        "direction_boundary": 18.122,
        "core_momentum": -0.013464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201891
      },
      {
        "date": "2025-05-16",
        "close": 17.538,
        "direction_boundary": 18.602,
        "core_momentum": -0.057198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195848
      },
      {
        "date": "2025-05-23",
        "close": 18.24,
        "direction_boundary": 17.79,
        "core_momentum": 0.025295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191184
      },
      {
        "date": "2025-05-30",
        "close": 17.756,
        "direction_boundary": 16.828,
        "core_momentum": 0.055146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193177
      },
      {
        "date": "2025-06-06",
        "close": 19.132,
        "direction_boundary": 16.72,
        "core_momentum": 0.144258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215302
      },
      {
        "date": "2025-06-13",
        "close": 18.882,
        "direction_boundary": 16.418,
        "core_momentum": 0.150079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216233
      },
      {
        "date": "2025-06-20",
        "close": 19.18,
        "direction_boundary": 17.5,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209208
      },
      {
        "date": "2025-06-27",
        "close": 20.706,
        "direction_boundary": 17.818,
        "core_momentum": 0.162083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230901
      },
      {
        "date": "2025-07-04",
        "close": 20.808,
        "direction_boundary": 18.89,
        "core_momentum": 0.101535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230914
      },
      {
        "date": "2025-07-11",
        "close": 22.21,
        "direction_boundary": 17.838,
        "core_momentum": 0.245095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24336
      },
      {
        "date": "2025-07-18",
        "close": 22.844,
        "direction_boundary": 16.794,
        "core_momentum": 0.360248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244614
      },
      {
        "date": "2025-07-25",
        "close": 22.346,
        "direction_boundary": 16.588,
        "core_momentum": 0.347118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246004
      },
      {
        "date": "2025-08-01",
        "close": 22.022,
        "direction_boundary": 16.41,
        "core_momentum": 0.341987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246932
      },
      {
        "date": "2025-08-08",
        "close": 20.49,
        "direction_boundary": 16.602,
        "core_momentum": 0.234189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262772
      },
      {
        "date": "2025-08-15",
        "close": 20.386,
        "direction_boundary": 17.386,
        "core_momentum": 0.172553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263165
      },
      {
        "date": "2025-08-22",
        "close": 20.542,
        "direction_boundary": 17.558,
        "core_momentum": 0.169951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262419
      },
      {
        "date": "2025-08-29",
        "close": 20.234,
        "direction_boundary": 17.72,
        "core_momentum": 0.141874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252584
      },
      {
        "date": "2025-09-05",
        "close": 20.338,
        "direction_boundary": 16.78,
        "core_momentum": 0.212038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250628
      },
      {
        "date": "2025-09-12",
        "close": 22.132,
        "direction_boundary": 19.636,
        "core_momentum": 0.127113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273162
      },
      {
        "date": "2025-09-19",
        "close": 20.97,
        "direction_boundary": 19.542,
        "core_momentum": 0.073073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285993
      },
      {
        "date": "2025-09-26",
        "close": 23.182,
        "direction_boundary": 18.59,
        "core_momentum": 0.247015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31392
      },
      {
        "date": "2025-10-03",
        "close": 23.136,
        "direction_boundary": 18.6,
        "core_momentum": 0.243871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299717
      },
      {
        "date": "2025-10-10",
        "close": 25.906,
        "direction_boundary": 19.688,
        "core_momentum": 0.315827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329778
      },
      {
        "date": "2025-10-17",
        "close": 26.524,
        "direction_boundary": 19.892,
        "core_momentum": 0.3334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328197
      },
      {
        "date": "2025-10-24",
        "close": 26.056,
        "direction_boundary": 21.81,
        "core_momentum": 0.194681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328153
      },
      {
        "date": "2025-10-31",
        "close": 26.334,
        "direction_boundary": 20.288,
        "core_momentum": 0.298009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328186
      },
      {
        "date": "2025-11-07",
        "close": 25.298,
        "direction_boundary": 18.204,
        "core_momentum": 0.389695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336605
      },
      {
        "date": "2025-11-14",
        "close": 25.58,
        "direction_boundary": 17.494,
        "core_momentum": 0.462216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333351
      },
      {
        "date": "2025-11-21",
        "close": 24.94,
        "direction_boundary": 18.38,
        "core_momentum": 0.35691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335791
      },
      {
        "date": "2025-11-28",
        "close": 26.486,
        "direction_boundary": 18.048,
        "core_momentum": 0.467531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337301
      },
      {
        "date": "2025-12-05",
        "close": 26.6,
        "direction_boundary": 17.552,
        "core_momentum": 0.515497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326518
      },
      {
        "date": "2025-12-12",
        "close": 27.3,
        "direction_boundary": 17.466,
        "core_momentum": 0.563037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324832
      },
      {
        "date": "2025-12-19",
        "close": 31.212,
        "direction_boundary": 16.842,
        "core_momentum": 0.853224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364841
      },
      {
        "date": "2025-12-26",
        "close": 35.182,
        "direction_boundary": 16.764,
        "core_momentum": 1.098664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38299
      },
      {
        "date": "2026-01-02",
        "close": 29.796,
        "direction_boundary": 16.942,
        "core_momentum": 0.758706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462117
      },
      {
        "date": "2026-01-09",
        "close": 33.246,
        "direction_boundary": 17.358,
        "core_momentum": 0.915313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475872
      },
      {
        "date": "2026-01-16",
        "close": 32.62,
        "direction_boundary": 17.442,
        "core_momentum": 0.870198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477858
      },
      {
        "date": "2026-01-23",
        "close": 36.948,
        "direction_boundary": 18.056,
        "core_momentum": 1.0463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498728
      },
      {
        "date": "2026-01-30",
        "close": 30.772,
        "direction_boundary": 18.486,
        "core_momentum": 0.664611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571012
      },
      {
        "date": "2026-02-06",
        "close": 30.978,
        "direction_boundary": 17.77,
        "core_momentum": 0.743275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557865
      },
      {
        "date": "2026-02-13",
        "close": 30.694,
        "direction_boundary": 17.896,
        "core_momentum": 0.715132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558204
      },
      {
        "date": "2026-02-20",
        "close": 31.92,
        "direction_boundary": 17.738,
        "core_momentum": 0.799526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559
      },
      {
        "date": "2026-02-27",
        "close": 32.478,
        "direction_boundary": 16.9,
        "core_momentum": 0.921775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557086
      },
      {
        "date": "2026-03-06",
        "close": 29.54,
        "direction_boundary": 17.392,
        "core_momentum": 0.698482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578602
      },
      {
        "date": "2026-03-13",
        "close": 28.152,
        "direction_boundary": 17.65,
        "core_momentum": 0.595014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57566
      },
      {
        "date": "2026-03-20",
        "close": 25.592,
        "direction_boundary": 17.524,
        "core_momentum": 0.460397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587492
      },
      {
        "date": "2026-03-27",
        "close": 25.088,
        "direction_boundary": 17.784,
        "core_momentum": 0.410706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573059
      },
      {
        "date": "2026-04-03",
        "close": 27.462,
        "direction_boundary": 16.814,
        "core_momentum": 0.633282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585626
      },
      {
        "date": "2026-04-10",
        "close": 27.786,
        "direction_boundary": 16.786,
        "core_momentum": 0.655308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565278
      },
      {
        "date": "2026-04-17",
        "close": 28.51,
        "direction_boundary": 17.476,
        "core_momentum": 0.63138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565445
      },
      {
        "date": "2026-04-24",
        "close": 27.288,
        "direction_boundary": 17.164,
        "core_momentum": 0.589839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56848
      },
      {
        "date": "2026-05-01",
        "close": 27.66,
        "direction_boundary": 17.366,
        "core_momentum": 0.592767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568585
      },
      {
        "date": "2026-05-08",
        "close": 26.942,
        "direction_boundary": 17.878,
        "core_momentum": 0.506992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566861
      },
      {
        "date": "2026-05-15",
        "close": 25.754,
        "direction_boundary": 17.538,
        "core_momentum": 0.468468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570486
      },
      {
        "date": "2026-05-22",
        "close": 24.52,
        "direction_boundary": 18.24,
        "core_momentum": 0.344298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573562
      },
      {
        "date": "2026-05-29",
        "close": 24.69,
        "direction_boundary": 17.756,
        "core_momentum": 0.390516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56699
      },
      {
        "date": "2026-06-05",
        "close": 22.35,
        "direction_boundary": 19.132,
        "core_momentum": 0.1682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58251
      },
      {
        "date": "2026-06-12",
        "close": 23.23,
        "direction_boundary": 18.882,
        "core_momentum": 0.230272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58419
      },
      {
        "date": "2026-06-19",
        "close": 23.23,
        "direction_boundary": 19.18,
        "core_momentum": 0.211157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548366
      },
      {
        "date": "2026-06-26",
        "close": 22.04,
        "direction_boundary": 20.706,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517156
      },
      {
        "date": "2026-07-03",
        "close": 22.91,
        "direction_boundary": 20.808,
        "core_momentum": 0.101019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476173
      },
      {
        "date": "2026-07-10",
        "close": 23.07,
        "direction_boundary": 22.21,
        "core_momentum": 0.038721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444829
      },
      {
        "date": "2026-07-17",
        "close": 22.7,
        "direction_boundary": 22.844,
        "core_momentum": -0.006304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444783
      },
      {
        "date": "2026-07-24",
        "close": 22.56,
        "direction_boundary": 22.346,
        "core_momentum": 0.009577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397814
      },
      {
        "date": "2026-07-31",
        "close": 23.23,
        "direction_boundary": 22.022,
        "core_momentum": 0.054854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325115
      },
      {
        "date": "2026-08-07",
        "close": 25.05,
        "direction_boundary": 20.49,
        "core_momentum": 0.222548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.168,
        "volume": 113263
      },
      {
        "date": "2023-08-25",
        "close": 22.64,
        "volume": 89757
      },
      {
        "date": "2023-09-01",
        "close": 22.522,
        "volume": 124037
      },
      {
        "date": "2023-09-08",
        "close": 22.028,
        "volume": 94688
      },
      {
        "date": "2023-09-15",
        "close": 23.038,
        "volume": 134160
      },
      {
        "date": "2023-09-22",
        "close": 23.046,
        "volume": 95278
      },
      {
        "date": "2023-09-29",
        "close": 23.016,
        "volume": 91368
      },
      {
        "date": "2023-10-06",
        "close": 21.33046,
        "volume": 159871
      },
      {
        "date": "2023-10-13",
        "close": 21.168,
        "volume": 122201
      },
      {
        "date": "2023-10-20",
        "close": 20.352,
        "volume": 141398
      },
      {
        "date": "2023-10-27",
        "close": 20.664,
        "volume": 136602
      },
      {
        "date": "2023-11-03",
        "close": 20.64434,
        "volume": 151798
      },
      {
        "date": "2023-11-10",
        "close": 17.866,
        "volume": 312651
      },
      {
        "date": "2023-11-17",
        "close": 19.452,
        "volume": 329671
      },
      {
        "date": "2023-11-24",
        "close": 19.884,
        "volume": 85311
      },
      {
        "date": "2023-12-01",
        "close": 18.5,
        "volume": 193044
      },
      {
        "date": "2023-12-08",
        "close": 17.40748,
        "volume": 271169
      },
      {
        "date": "2023-12-15",
        "close": 21.654,
        "volume": 482531
      },
      {
        "date": "2023-12-22",
        "close": 22.17,
        "volume": 186717
      },
      {
        "date": "2023-12-29",
        "close": 20.218,
        "volume": 159606
      },
      {
        "date": "2024-01-05",
        "close": 18.96436,
        "volume": 148935
      },
      {
        "date": "2024-01-12",
        "close": 18.038,
        "volume": 348398
      },
      {
        "date": "2024-01-19",
        "close": 17.484,
        "volume": 304630
      },
      {
        "date": "2024-01-26",
        "close": 17.684,
        "volume": 224370
      },
      {
        "date": "2024-02-02",
        "close": 17.44,
        "volume": 283152
      },
      {
        "date": "2024-02-09",
        "close": 15.922,
        "volume": 295819
      },
      {
        "date": "2024-02-16",
        "close": 17.486,
        "volume": 331246
      },
      {
        "date": "2024-02-23",
        "close": 17.94,
        "volume": 226080
      },
      {
        "date": "2024-03-01",
        "close": 17.512,
        "volume": 174785
      },
      {
        "date": "2024-03-08",
        "close": 18.792,
        "volume": 380290
      },
      {
        "date": "2024-03-15",
        "close": 19.84,
        "volume": 329187
      },
      {
        "date": "2024-03-22",
        "close": 18.174,
        "volume": 327434
      },
      {
        "date": "2024-03-29",
        "close": 18.704,
        "volume": 141166
      },
      {
        "date": "2024-04-05",
        "close": 18.45602,
        "volume": 305306
      },
      {
        "date": "2024-04-12",
        "close": 19.29,
        "volume": 576122
      },
      {
        "date": "2024-04-19",
        "close": 18.85,
        "volume": 293986
      },
      {
        "date": "2024-04-26",
        "close": 17.602,
        "volume": 375432
      },
      {
        "date": "2024-05-03",
        "close": 17.43,
        "volume": 394027
      },
      {
        "date": "2024-05-10",
        "close": 18.122,
        "volume": 431887
      },
      {
        "date": "2024-05-17",
        "close": 18.602,
        "volume": 772436
      },
      {
        "date": "2024-05-24",
        "close": 17.79,
        "volume": 906383
      },
      {
        "date": "2024-05-31",
        "close": 16.828,
        "volume": 566614
      },
      {
        "date": "2024-06-07",
        "close": 16.72,
        "volume": 444234
      },
      {
        "date": "2024-06-14",
        "close": 16.418,
        "volume": 500139
      },
      {
        "date": "2024-06-21",
        "close": 17.5,
        "volume": 589646
      },
      {
        "date": "2024-06-28",
        "close": 17.818,
        "volume": 561282
      },
      {
        "date": "2024-07-05",
        "close": 18.89,
        "volume": 470464
      },
      {
        "date": "2024-07-12",
        "close": 17.838,
        "volume": 344924
      },
      {
        "date": "2024-07-19",
        "close": 16.794,
        "volume": 446513
      },
      {
        "date": "2024-07-26",
        "close": 16.588,
        "volume": 412598
      },
      {
        "date": "2024-08-02",
        "close": 16.41,
        "volume": 338522
      },
      {
        "date": "2024-08-09",
        "close": 16.602,
        "volume": 456232
      },
      {
        "date": "2024-08-16",
        "close": 17.386,
        "volume": 415742
      },
      {
        "date": "2024-08-23",
        "close": 17.558,
        "volume": 301571
      },
      {
        "date": "2024-08-30",
        "close": 17.72,
        "volume": 256714
      },
      {
        "date": "2024-09-06",
        "close": 16.78,
        "volume": 241643
      },
      {
        "date": "2024-09-13",
        "close": 19.636,
        "volume": 535603
      },
      {
        "date": "2024-09-20",
        "close": 19.542,
        "volume": 640555
      },
      {
        "date": "2024-09-27",
        "close": 18.59,
        "volume": 427647
      },
      {
        "date": "2024-10-04",
        "close": 18.6,
        "volume": 539390
      },
      {
        "date": "2024-10-11",
        "close": 19.688,
        "volume": 1192784
      },
      {
        "date": "2024-10-18",
        "close": 19.892,
        "volume": 779704
      },
      {
        "date": "2024-10-25",
        "close": 21.81,
        "volume": 1360839
      },
      {
        "date": "2024-11-01",
        "close": 20.288,
        "volume": 1171129
      },
      {
        "date": "2024-11-08",
        "close": 18.204,
        "volume": 1007193
      },
      {
        "date": "2024-11-15",
        "close": 17.494,
        "volume": 1413395
      },
      {
        "date": "2024-11-22",
        "close": 18.38,
        "volume": 1338845
      },
      {
        "date": "2024-11-29",
        "close": 18.048,
        "volume": 1256361
      },
      {
        "date": "2024-12-06",
        "close": 17.552,
        "volume": 499856
      },
      {
        "date": "2024-12-13",
        "close": 17.466,
        "volume": 1057761
      },
      {
        "date": "2024-12-20",
        "close": 16.842,
        "volume": 628625
      },
      {
        "date": "2024-12-27",
        "close": 16.764,
        "volume": 258258
      },
      {
        "date": "2025-01-03",
        "close": 16.942,
        "volume": 235738
      },
      {
        "date": "2025-01-10",
        "close": 17.358,
        "volume": 301510
      },
      {
        "date": "2025-01-17",
        "close": 17.442,
        "volume": 483863
      },
      {
        "date": "2025-01-24",
        "close": 18.056,
        "volume": 890823
      },
      {
        "date": "2025-01-31",
        "close": 18.486,
        "volume": 469151
      },
      {
        "date": "2025-02-07",
        "close": 17.77,
        "volume": 626517
      },
      {
        "date": "2025-02-14",
        "close": 17.896,
        "volume": 405244
      },
      {
        "date": "2025-02-21",
        "close": 17.738,
        "volume": 276894
      },
      {
        "date": "2025-02-28",
        "close": 16.9,
        "volume": 1122722
      },
      {
        "date": "2025-03-07",
        "close": 17.392,
        "volume": 767211
      },
      {
        "date": "2025-03-14",
        "close": 17.65,
        "volume": 389262
      },
      {
        "date": "2025-03-21",
        "close": 17.524,
        "volume": 461256
      },
      {
        "date": "2025-03-28",
        "close": 17.784,
        "volume": 1071186
      },
      {
        "date": "2025-04-04",
        "close": 16.814,
        "volume": 1063633
      },
      {
        "date": "2025-04-11",
        "close": 16.786,
        "volume": 701611
      },
      {
        "date": "2025-04-18",
        "close": 17.476,
        "volume": 507818
      },
      {
        "date": "2025-04-25",
        "close": 17.164,
        "volume": 422841
      },
      {
        "date": "2025-05-02",
        "close": 17.366,
        "volume": 340030
      },
      {
        "date": "2025-05-09",
        "close": 17.878,
        "volume": 458522
      },
      {
        "date": "2025-05-16",
        "close": 17.538,
        "volume": 388251
      },
      {
        "date": "2025-05-23",
        "close": 18.24,
        "volume": 1260370
      },
      {
        "date": "2025-05-30",
        "close": 17.756,
        "volume": 1246000
      },
      {
        "date": "2025-06-06",
        "close": 19.132,
        "volume": 1654492
      },
      {
        "date": "2025-06-13",
        "close": 18.882,
        "volume": 1458692
      },
      {
        "date": "2025-06-20",
        "close": 19.18,
        "volume": 790931
      },
      {
        "date": "2025-06-27",
        "close": 20.706,
        "volume": 1711823
      },
      {
        "date": "2025-07-04",
        "close": 20.808,
        "volume": 1631820
      },
      {
        "date": "2025-07-11",
        "close": 22.21,
        "volume": 1820417
      },
      {
        "date": "2025-07-18",
        "close": 22.844,
        "volume": 1885927
      },
      {
        "date": "2025-07-25",
        "close": 22.346,
        "volume": 1240753
      },
      {
        "date": "2025-08-01",
        "close": 22.022,
        "volume": 1871711
      },
      {
        "date": "2025-08-08",
        "close": 20.49,
        "volume": 1464709
      },
      {
        "date": "2025-08-15",
        "close": 20.386,
        "volume": 876031
      },
      {
        "date": "2025-08-22",
        "close": 20.542,
        "volume": 789099
      },
      {
        "date": "2025-08-29",
        "close": 20.234,
        "volume": 929590
      },
      {
        "date": "2025-09-05",
        "close": 20.338,
        "volume": 1485909
      },
      {
        "date": "2025-09-12",
        "close": 22.132,
        "volume": 1952747
      },
      {
        "date": "2025-09-19",
        "close": 20.97,
        "volume": 1264377
      },
      {
        "date": "2025-09-26",
        "close": 23.182,
        "volume": 2422931
      },
      {
        "date": "2025-10-03",
        "close": 23.136,
        "volume": 2416282
      },
      {
        "date": "2025-10-10",
        "close": 25.906,
        "volume": 5467389
      },
      {
        "date": "2025-10-17",
        "close": 26.524,
        "volume": 4574968
      },
      {
        "date": "2025-10-24",
        "close": 26.056,
        "volume": 2903753
      },
      {
        "date": "2025-10-31",
        "close": 26.334,
        "volume": 1725600
      },
      {
        "date": "2025-11-07",
        "close": 25.298,
        "volume": 1309755
      },
      {
        "date": "2025-11-14",
        "close": 25.58,
        "volume": 1800463
      },
      {
        "date": "2025-11-21",
        "close": 24.94,
        "volume": 1329870
      },
      {
        "date": "2025-11-28",
        "close": 26.486,
        "volume": 972210
      },
      {
        "date": "2025-12-05",
        "close": 26.6,
        "volume": 1437446
      },
      {
        "date": "2025-12-12",
        "close": 27.3,
        "volume": 2479611
      },
      {
        "date": "2025-12-19",
        "close": 31.212,
        "volume": 3031347
      },
      {
        "date": "2025-12-26",
        "close": 35.182,
        "volume": 4735265
      },
      {
        "date": "2026-01-02",
        "close": 29.796,
        "volume": 3749224
      },
      {
        "date": "2026-01-09",
        "close": 33.246,
        "volume": 2886424
      },
      {
        "date": "2026-01-16",
        "close": 32.62,
        "volume": 2778665
      },
      {
        "date": "2026-01-23",
        "close": 36.948,
        "volume": 2919385
      },
      {
        "date": "2026-01-30",
        "close": 30.772,
        "volume": 7368075
      },
      {
        "date": "2026-02-06",
        "close": 30.978,
        "volume": 3418831
      },
      {
        "date": "2026-02-13",
        "close": 30.694,
        "volume": 1574558
      },
      {
        "date": "2026-02-20",
        "close": 31.92,
        "volume": 1212788
      },
      {
        "date": "2026-02-27",
        "close": 32.478,
        "volume": 1446615
      },
      {
        "date": "2026-03-06",
        "close": 29.54,
        "volume": 1457464
      },
      {
        "date": "2026-03-13",
        "close": 28.152,
        "volume": 1237104
      },
      {
        "date": "2026-03-20",
        "close": 25.592,
        "volume": 2300780
      },
      {
        "date": "2026-03-27",
        "close": 25.088,
        "volume": 1369054
      },
      {
        "date": "2026-04-03",
        "close": 27.462,
        "volume": 871417
      },
      {
        "date": "2026-04-10",
        "close": 27.786,
        "volume": 1075598
      },
      {
        "date": "2026-04-17",
        "close": 28.51,
        "volume": 760024
      },
      {
        "date": "2026-04-24",
        "close": 27.288,
        "volume": 974712
      },
      {
        "date": "2026-05-01",
        "close": 27.66,
        "volume": 924499
      },
      {
        "date": "2026-05-08",
        "close": 26.942,
        "volume": 798941
      },
      {
        "date": "2026-05-15",
        "close": 25.754,
        "volume": 1026647
      },
      {
        "date": "2026-05-22",
        "close": 24.52,
        "volume": 3480548
      },
      {
        "date": "2026-05-29",
        "close": 24.69,
        "volume": 3311992
      },
      {
        "date": "2026-06-05",
        "close": 22.35,
        "volume": 4253786
      },
      {
        "date": "2026-06-12",
        "close": 23.23,
        "volume": 5921245
      },
      {
        "date": "2026-06-19",
        "close": 23.23,
        "volume": 3230902
      },
      {
        "date": "2026-06-26",
        "close": 22.04,
        "volume": 6413793
      },
      {
        "date": "2026-07-03",
        "close": 22.91,
        "volume": 3276196
      },
      {
        "date": "2026-07-10",
        "close": 23.07,
        "volume": 3078377
      },
      {
        "date": "2026-07-17",
        "close": 22.7,
        "volume": 3718748
      },
      {
        "date": "2026-07-24",
        "close": 22.56,
        "volume": 2541405
      },
      {
        "date": "2026-07-31",
        "close": 23.23,
        "volume": 2862272
      },
      {
        "date": "2026-08-07",
        "close": 25.05,
        "volume": 5247493
      }
    ],
    "sharemaestro_context": {
      "trend": 26.8588,
      "fair_value": 21.277286,
      "market_activity": -44.993097,
      "market_dynamics": -0.658352,
      "relative_strength": -15.226115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.041282,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.033864,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.165153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.107599,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.101767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.036106,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.244415,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.134032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.377481
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.031668
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.001374
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.008861
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.011275
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.264803
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.110372
      }
    ]
  }
}