{
  "ticker": {
    "uuid": "b1de6f0b-edc9-41e4-9c48-5d1a0a75d640",
    "symbol": "117690",
    "name": "Mirae Asset TIGER China ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20315.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20742.71875,
    "boundary_margin": -0.02062,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.17754,
    "volatility_stability": 1.306,
    "risk_context": 0.5633,
    "current_regime": {
      "move": 0.004947,
      "interruption": 0.020282,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.138,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12522.729492,
        "direction_boundary": 12889.40625,
        "core_momentum": -0.028448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212999
      },
      {
        "date": "2023-08-25",
        "close": 12456.696289,
        "direction_boundary": 13051.15918,
        "core_momentum": -0.045549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210063
      },
      {
        "date": "2023-09-01",
        "close": 12588.762695,
        "direction_boundary": 12921.756836,
        "core_momentum": -0.02577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202774
      },
      {
        "date": "2023-09-08",
        "close": 12645.362305,
        "direction_boundary": 12667.574219,
        "core_momentum": -0.001753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191752
      },
      {
        "date": "2023-09-15",
        "close": 12918.928711,
        "direction_boundary": 12963.350586,
        "core_momentum": -0.003427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193958
      },
      {
        "date": "2023-09-22",
        "close": 12758.563477,
        "direction_boundary": 12579.765625,
        "core_momentum": 0.014213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192795
      },
      {
        "date": "2023-09-29",
        "close": 12617.063477,
        "direction_boundary": 12265.501953,
        "core_momentum": 0.028663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190464
      },
      {
        "date": "2023-10-06",
        "close": 12352.929688,
        "direction_boundary": 12408.769531,
        "core_momentum": -0.0045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192367
      },
      {
        "date": "2023-10-13",
        "close": 12744.413086,
        "direction_boundary": 11923.509766,
        "core_momentum": 0.068847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197018
      },
      {
        "date": "2023-10-20",
        "close": 12385.947266,
        "direction_boundary": 11526.05957,
        "core_momentum": 0.074604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19829
      },
      {
        "date": "2023-10-27",
        "close": 12527.446289,
        "direction_boundary": 10398.40918,
        "core_momentum": 0.204746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198916
      },
      {
        "date": "2023-11-03",
        "close": 12249.164063,
        "direction_boundary": 11387.415039,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199944
      },
      {
        "date": "2023-11-10",
        "close": 12216.147461,
        "direction_boundary": 11281.119141,
        "core_momentum": 0.082884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199209
      },
      {
        "date": "2023-11-17",
        "close": 11862.397461,
        "direction_boundary": 11831.080078,
        "core_momentum": 0.002647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201989
      },
      {
        "date": "2023-11-24",
        "close": 12211.430664,
        "direction_boundary": 11419.764648,
        "core_momentum": 0.069324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199505
      },
      {
        "date": "2023-12-01",
        "close": 11602.981445,
        "direction_boundary": 12145.342773,
        "core_momentum": -0.044656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211145
      },
      {
        "date": "2023-12-08",
        "close": 11197.348633,
        "direction_boundary": 12884.78418,
        "core_momentum": -0.130963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214736
      },
      {
        "date": "2023-12-15",
        "close": 11386.013672,
        "direction_boundary": 12667.574219,
        "core_momentum": -0.101169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213104
      },
      {
        "date": "2023-12-22",
        "close": 10937.932617,
        "direction_boundary": 12288.609375,
        "core_momentum": -0.109913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211062
      },
      {
        "date": "2023-12-29",
        "close": 11329.624023,
        "direction_boundary": 12362.364258,
        "core_momentum": -0.083539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213486
      },
      {
        "date": "2024-01-05",
        "close": 11291.858398,
        "direction_boundary": 13098.162109,
        "core_momentum": -0.137905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201596
      },
      {
        "date": "2024-01-12",
        "close": 11022.779297,
        "direction_boundary": 13079.295898,
        "core_momentum": -0.157235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196708
      },
      {
        "date": "2024-01-19",
        "close": 10621.522461,
        "direction_boundary": 13145.328125,
        "core_momentum": -0.191993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201807
      },
      {
        "date": "2024-01-26",
        "close": 11183.282227,
        "direction_boundary": 13668.878906,
        "core_momentum": -0.181843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19379
      },
      {
        "date": "2024-02-02",
        "close": 10730.097656,
        "direction_boundary": 13046.279297,
        "core_momentum": -0.177536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196814
      },
      {
        "date": "2024-02-09",
        "close": 11103.03125,
        "direction_boundary": 12970.811523,
        "core_momentum": -0.143999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204192
      },
      {
        "date": "2024-02-16",
        "close": 11480.685547,
        "direction_boundary": 13117.029297,
        "core_momentum": -0.12475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204043
      },
      {
        "date": "2024-02-23",
        "close": 11905.545898,
        "direction_boundary": 12772.711914,
        "core_momentum": -0.067892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211286
      },
      {
        "date": "2024-03-01",
        "close": 11763.925781,
        "direction_boundary": 13282.111328,
        "core_momentum": -0.114303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210974
      },
      {
        "date": "2024-03-08",
        "close": 11726.160156,
        "direction_boundary": 12659.513672,
        "core_momentum": -0.073727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210726
      },
      {
        "date": "2024-03-15",
        "close": 11976.356445,
        "direction_boundary": 12617.063477,
        "core_momentum": -0.050781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210659
      },
      {
        "date": "2024-03-22",
        "close": 12023.563477,
        "direction_boundary": 12871.762695,
        "core_momentum": -0.065896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210397
      },
      {
        "date": "2024-03-29",
        "close": 12287.920898,
        "direction_boundary": 13164.196289,
        "core_momentum": -0.066565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212559
      },
      {
        "date": "2024-04-05",
        "close": 12368.172852,
        "direction_boundary": 13154.761719,
        "core_momentum": -0.059795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210771
      },
      {
        "date": "2024-04-12",
        "close": 12722.222656,
        "direction_boundary": 12966.095703,
        "core_momentum": -0.018809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20993
      },
      {
        "date": "2024-04-19",
        "close": 12372.893555,
        "direction_boundary": 13230.228516,
        "core_momentum": -0.064801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209746
      },
      {
        "date": "2024-04-26",
        "close": 13524.738281,
        "direction_boundary": 13305.695313,
        "core_momentum": 0.016462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243167
      },
      {
        "date": "2024-05-03",
        "close": 13878.788086,
        "direction_boundary": 13088.728516,
        "core_momentum": 0.060362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242297
      },
      {
        "date": "2024-05-10",
        "close": 14256.443359,
        "direction_boundary": 13211.362305,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243926
      },
      {
        "date": "2024-05-17",
        "close": 14700.186523,
        "direction_boundary": 13022.695313,
        "core_momentum": 0.128813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240724
      },
      {
        "date": "2024-05-24",
        "close": 14124.263672,
        "direction_boundary": 12503.863281,
        "core_momentum": 0.129592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247731
      },
      {
        "date": "2024-05-31",
        "close": 14006.24707,
        "direction_boundary": 12395.379883,
        "core_momentum": 0.129957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234926
      },
      {
        "date": "2024-06-07",
        "close": 13996.805664,
        "direction_boundary": 12555.746094,
        "core_momentum": 0.114773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227054
      },
      {
        "date": "2024-06-14",
        "close": 13921.274414,
        "direction_boundary": 12857.612305,
        "core_momentum": 0.082726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227542
      },
      {
        "date": "2024-06-21",
        "close": 14350.856445,
        "direction_boundary": 12282.180664,
        "core_momentum": 0.168429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218711
      },
      {
        "date": "2024-06-28",
        "close": 13911.833008,
        "direction_boundary": 12631.212891,
        "core_momentum": 0.101385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222979
      },
      {
        "date": "2024-07-05",
        "close": 14289.488281,
        "direction_boundary": 11980.314453,
        "core_momentum": 0.192747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223855
      },
      {
        "date": "2024-07-12",
        "close": 14534.962891,
        "direction_boundary": 12395.379883,
        "core_momentum": 0.172611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218877
      },
      {
        "date": "2024-07-19",
        "close": 14001.526367,
        "direction_boundary": 12352.929688,
        "core_momentum": 0.133458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219012
      },
      {
        "date": "2024-07-26",
        "close": 13515.296875,
        "direction_boundary": 13168.912109,
        "core_momentum": 0.026303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219692
      },
      {
        "date": "2024-08-02",
        "close": 13378.396484,
        "direction_boundary": 13385.878906,
        "core_momentum": -0.000559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209919
      },
      {
        "date": "2024-08-09",
        "close": 13595.548828,
        "direction_boundary": 13079.295898,
        "core_momentum": 0.039471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206973
      },
      {
        "date": "2024-08-16",
        "close": 13793.817383,
        "direction_boundary": 12522.729492,
        "core_momentum": 0.101502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203919
      },
      {
        "date": "2024-08-23",
        "close": 13326.469727,
        "direction_boundary": 12456.696289,
        "core_momentum": 0.069824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2072
      },
      {
        "date": "2024-08-30",
        "close": 13770.213867,
        "direction_boundary": 12588.762695,
        "core_momentum": 0.09385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209432
      },
      {
        "date": "2024-09-06",
        "close": 13302.866211,
        "direction_boundary": 12645.362305,
        "core_momentum": 0.051996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216584
      },
      {
        "date": "2024-09-13",
        "close": 13265.101563,
        "direction_boundary": 12918.928711,
        "core_momentum": 0.026796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215532
      },
      {
        "date": "2024-09-20",
        "close": 13826.862305,
        "direction_boundary": 12758.563477,
        "core_momentum": 0.083732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221732
      },
      {
        "date": "2024-09-27",
        "close": 15403.567383,
        "direction_boundary": 12617.063477,
        "core_momentum": 0.220852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262897
      },
      {
        "date": "2024-10-04",
        "close": 17013.318359,
        "direction_boundary": 12352.929688,
        "core_momentum": 0.37727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291371
      },
      {
        "date": "2024-10-11",
        "close": 16220.244141,
        "direction_boundary": 12744.413086,
        "core_momentum": 0.272734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3019
      },
      {
        "date": "2024-10-18",
        "close": 16272.172852,
        "direction_boundary": 12385.947266,
        "core_momentum": 0.313761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297287
      },
      {
        "date": "2024-10-25",
        "close": 16711.195313,
        "direction_boundary": 12527.446289,
        "core_momentum": 0.333967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27619
      },
      {
        "date": "2024-11-01",
        "close": 16394.910156,
        "direction_boundary": 12249.164063,
        "core_momentum": 0.338451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277458
      },
      {
        "date": "2024-11-08",
        "close": 16862.257813,
        "direction_boundary": 12216.147461,
        "core_momentum": 0.380325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277649
      },
      {
        "date": "2024-11-15",
        "close": 15908.680664,
        "direction_boundary": 11862.397461,
        "core_momentum": 0.341102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289267
      },
      {
        "date": "2024-11-22",
        "close": 15922.841797,
        "direction_boundary": 12211.430664,
        "core_momentum": 0.303929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28259
      },
      {
        "date": "2024-11-29",
        "close": 15696.249023,
        "direction_boundary": 11602.981445,
        "core_momentum": 0.352777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283256
      },
      {
        "date": "2024-12-06",
        "close": 16427.955078,
        "direction_boundary": 11197.348633,
        "core_momentum": 0.467129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288808
      },
      {
        "date": "2024-12-13",
        "close": 16989.714844,
        "direction_boundary": 11386.013672,
        "core_momentum": 0.492157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290747
      },
      {
        "date": "2024-12-20",
        "close": 16923.625,
        "direction_boundary": 10937.932617,
        "core_momentum": 0.547242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28927
      },
      {
        "date": "2024-12-27",
        "close": 17436.892578,
        "direction_boundary": 11329.624023,
        "core_momentum": 0.539053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285832
      },
      {
        "date": "2025-01-03",
        "close": 17320.388672,
        "direction_boundary": 11291.858398,
        "core_momentum": 0.533883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285364
      },
      {
        "date": "2025-01-10",
        "close": 16898.058594,
        "direction_boundary": 11022.779297,
        "core_momentum": 0.533013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288395
      },
      {
        "date": "2025-01-17",
        "close": 17174.757813,
        "direction_boundary": 10621.522461,
        "core_momentum": 0.616977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281849
      },
      {
        "date": "2025-01-24",
        "close": 17087.378906,
        "direction_boundary": 11183.282227,
        "core_momentum": 0.52794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27563
      },
      {
        "date": "2025-01-31",
        "close": 17718.447266,
        "direction_boundary": 10730.097656,
        "core_momentum": 0.651285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276682
      },
      {
        "date": "2025-02-07",
        "close": 18383.494141,
        "direction_boundary": 11103.03125,
        "core_momentum": 0.655718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278963
      },
      {
        "date": "2025-02-14",
        "close": 19703.882813,
        "direction_boundary": 11480.685547,
        "core_momentum": 0.716264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290248
      },
      {
        "date": "2025-02-21",
        "close": 21067.960938,
        "direction_boundary": 11905.545898,
        "core_momentum": 0.769592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290646
      },
      {
        "date": "2025-02-28",
        "close": 20621.359375,
        "direction_boundary": 11763.925781,
        "core_momentum": 0.752932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294685
      },
      {
        "date": "2025-03-07",
        "close": 22116.503906,
        "direction_boundary": 11726.160156,
        "core_momentum": 0.886082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294821
      },
      {
        "date": "2025-03-14",
        "close": 21325.242188,
        "direction_boundary": 11976.356445,
        "core_momentum": 0.780612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303477
      },
      {
        "date": "2025-03-21",
        "close": 22538.833984,
        "direction_boundary": 12023.563477,
        "core_momentum": 0.874555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306197
      },
      {
        "date": "2025-03-28",
        "close": 21092.232422,
        "direction_boundary": 12287.920898,
        "core_momentum": 0.716501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300004
      },
      {
        "date": "2025-04-04",
        "close": 20242.71875,
        "direction_boundary": 12368.172852,
        "core_momentum": 0.636678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280888
      },
      {
        "date": "2025-04-11",
        "close": 19082.523438,
        "direction_boundary": 12722.222656,
        "core_momentum": 0.499936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285657
      },
      {
        "date": "2025-04-18",
        "close": 18966.019531,
        "direction_boundary": 12372.893555,
        "core_momentum": 0.532869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286148
      },
      {
        "date": "2025-04-25",
        "close": 19601.941406,
        "direction_boundary": 13524.738281,
        "core_momentum": 0.44934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287203
      },
      {
        "date": "2025-05-02",
        "close": 19514.5625,
        "direction_boundary": 13878.788086,
        "core_momentum": 0.406071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285341
      },
      {
        "date": "2025-05-09",
        "close": 19344.660156,
        "direction_boundary": 14256.443359,
        "core_momentum": 0.356906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284386
      },
      {
        "date": "2025-05-16",
        "close": 19820.388672,
        "direction_boundary": 14700.186523,
        "core_momentum": 0.348309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270206
      },
      {
        "date": "2025-05-23",
        "close": 19621.359375,
        "direction_boundary": 14124.263672,
        "core_momentum": 0.389195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271248
      },
      {
        "date": "2025-05-30",
        "close": 19165.048828,
        "direction_boundary": 14006.24707,
        "core_momentum": 0.368321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273059
      },
      {
        "date": "2025-06-06",
        "close": 19305.824219,
        "direction_boundary": 13996.805664,
        "core_momentum": 0.379302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267542
      },
      {
        "date": "2025-06-13",
        "close": 19631.068359,
        "direction_boundary": 13921.274414,
        "core_momentum": 0.410149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265092
      },
      {
        "date": "2025-06-20",
        "close": 19252.427734,
        "direction_boundary": 14350.856445,
        "core_momentum": 0.341553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267077
      },
      {
        "date": "2025-06-27",
        "close": 19742.71875,
        "direction_boundary": 13911.833008,
        "core_momentum": 0.419131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266273
      },
      {
        "date": "2025-07-04",
        "close": 19509.708984,
        "direction_boundary": 14289.488281,
        "core_momentum": 0.365319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266815
      },
      {
        "date": "2025-07-11",
        "close": 19820.388672,
        "direction_boundary": 14534.962891,
        "core_momentum": 0.363635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263824
      },
      {
        "date": "2025-07-18",
        "close": 20893.203125,
        "direction_boundary": 14001.526367,
        "core_momentum": 0.492209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271359
      },
      {
        "date": "2025-07-25",
        "close": 21043.689453,
        "direction_boundary": 13515.296875,
        "core_momentum": 0.557028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270749
      },
      {
        "date": "2025-08-01",
        "close": 20733.009766,
        "direction_boundary": 13378.396484,
        "core_momentum": 0.549738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269359
      },
      {
        "date": "2025-08-08",
        "close": 20742.71875,
        "direction_boundary": 13595.548828,
        "core_momentum": 0.525699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265738
      },
      {
        "date": "2025-08-15",
        "close": 21184.464844,
        "direction_boundary": 13793.817383,
        "core_momentum": 0.535794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2502
      },
      {
        "date": "2025-08-22",
        "close": 21106.794922,
        "direction_boundary": 13326.469727,
        "core_momentum": 0.583825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232528
      },
      {
        "date": "2025-08-29",
        "close": 21053.398438,
        "direction_boundary": 13770.213867,
        "core_momentum": 0.528909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230502
      },
      {
        "date": "2025-09-05",
        "close": 21398.058594,
        "direction_boundary": 13302.866211,
        "core_momentum": 0.60853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209305
      },
      {
        "date": "2025-09-12",
        "close": 22242.71875,
        "direction_boundary": 13265.101563,
        "core_momentum": 0.676785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209998
      },
      {
        "date": "2025-09-19",
        "close": 22665.048828,
        "direction_boundary": 13826.862305,
        "core_momentum": 0.639204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197012
      },
      {
        "date": "2025-09-26",
        "close": 22932.039063,
        "direction_boundary": 15403.567383,
        "core_momentum": 0.488749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172487
      },
      {
        "date": "2025-10-03",
        "close": 23631.068359,
        "direction_boundary": 17013.318359,
        "core_momentum": 0.388975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163923
      },
      {
        "date": "2025-10-10",
        "close": 23135.921875,
        "direction_boundary": 16220.244141,
        "core_momentum": 0.426361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140673
      },
      {
        "date": "2025-10-17",
        "close": 22189.320313,
        "direction_boundary": 16272.172852,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155444
      },
      {
        "date": "2025-10-24",
        "close": 23169.902344,
        "direction_boundary": 16711.195313,
        "core_momentum": 0.38649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159598
      },
      {
        "date": "2025-10-31",
        "close": 22864.078125,
        "direction_boundary": 16394.910156,
        "core_momentum": 0.394584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161263
      },
      {
        "date": "2025-11-07",
        "close": 23315.533203,
        "direction_boundary": 16862.257813,
        "core_momentum": 0.382705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16083
      },
      {
        "date": "2025-11-14",
        "close": 23398.058594,
        "direction_boundary": 15908.680664,
        "core_momentum": 0.470773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158977
      },
      {
        "date": "2025-11-21",
        "close": 22669.902344,
        "direction_boundary": 15922.841797,
        "core_momentum": 0.423735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166081
      },
      {
        "date": "2025-11-28",
        "close": 22854.369141,
        "direction_boundary": 15696.249023,
        "core_momentum": 0.45604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160708
      },
      {
        "date": "2025-12-05",
        "close": 23111.650391,
        "direction_boundary": 16427.955078,
        "core_momentum": 0.406849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160824
      },
      {
        "date": "2025-12-12",
        "close": 22893.203125,
        "direction_boundary": 16989.714844,
        "core_momentum": 0.347474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161738
      },
      {
        "date": "2025-12-19",
        "close": 22601.941406,
        "direction_boundary": 16923.625,
        "core_momentum": 0.335526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159897
      },
      {
        "date": "2025-12-26",
        "close": 22000.0,
        "direction_boundary": 17436.892578,
        "core_momentum": 0.261693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163821
      },
      {
        "date": "2026-01-02",
        "close": 22500.0,
        "direction_boundary": 17320.388672,
        "core_momentum": 0.299047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16402
      },
      {
        "date": "2026-01-09",
        "close": 22415.0,
        "direction_boundary": 16898.058594,
        "core_momentum": 0.326484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163805
      },
      {
        "date": "2026-01-16",
        "close": 23285.0,
        "direction_boundary": 17174.757813,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156318
      },
      {
        "date": "2026-01-23",
        "close": 22940.0,
        "direction_boundary": 17087.378906,
        "core_momentum": 0.342511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158458
      },
      {
        "date": "2026-01-30",
        "close": 23135.0,
        "direction_boundary": 17718.447266,
        "core_momentum": 0.305701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156391
      },
      {
        "date": "2026-02-06",
        "close": 22640.0,
        "direction_boundary": 18383.494141,
        "core_momentum": 0.23154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160401
      },
      {
        "date": "2026-02-13",
        "close": 22145.0,
        "direction_boundary": 19703.882813,
        "core_momentum": 0.12389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162036
      },
      {
        "date": "2026-02-20",
        "close": 22110.0,
        "direction_boundary": 21067.960938,
        "core_momentum": 0.049461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161923
      },
      {
        "date": "2026-02-27",
        "close": 21430.0,
        "direction_boundary": 20621.359375,
        "core_momentum": 0.039214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168225
      },
      {
        "date": "2026-03-06",
        "close": 21330.0,
        "direction_boundary": 22116.503906,
        "core_momentum": -0.035562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166851
      },
      {
        "date": "2026-03-13",
        "close": 21815.0,
        "direction_boundary": 21325.242188,
        "core_momentum": 0.022966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1607
      },
      {
        "date": "2026-03-20",
        "close": 21575.0,
        "direction_boundary": 22538.833984,
        "core_momentum": -0.042763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158757
      },
      {
        "date": "2026-03-27",
        "close": 21290.0,
        "direction_boundary": 21092.232422,
        "core_momentum": 0.009376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158258
      },
      {
        "date": "2026-04-03",
        "close": 21190.0,
        "direction_boundary": 20242.71875,
        "core_momentum": 0.046796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150986
      },
      {
        "date": "2026-04-10",
        "close": 21435.0,
        "direction_boundary": 19082.523438,
        "core_momentum": 0.123279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150433
      },
      {
        "date": "2026-04-17",
        "close": 22000.0,
        "direction_boundary": 18966.019531,
        "core_momentum": 0.159969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144694
      },
      {
        "date": "2026-04-24",
        "close": 21900.0,
        "direction_boundary": 19601.941406,
        "core_momentum": 0.117236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130381
      },
      {
        "date": "2026-05-01",
        "close": 21605.0,
        "direction_boundary": 19514.5625,
        "core_momentum": 0.107122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130429
      },
      {
        "date": "2026-05-08",
        "close": 21710.0,
        "direction_boundary": 19344.660156,
        "core_momentum": 0.122274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12708
      },
      {
        "date": "2026-05-15",
        "close": 21660.0,
        "direction_boundary": 19820.388672,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12676
      },
      {
        "date": "2026-05-22",
        "close": 21700.0,
        "direction_boundary": 19621.359375,
        "core_momentum": 0.105938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119947
      },
      {
        "date": "2026-05-29",
        "close": 21115.0,
        "direction_boundary": 19165.048828,
        "core_momentum": 0.101745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124156
      },
      {
        "date": "2026-06-05",
        "close": 21790.0,
        "direction_boundary": 19305.824219,
        "core_momentum": 0.128675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131756
      },
      {
        "date": "2026-06-12",
        "close": 21150.0,
        "direction_boundary": 19631.068359,
        "core_momentum": 0.077374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136897
      },
      {
        "date": "2026-06-19",
        "close": 20280.0,
        "direction_boundary": 19252.427734,
        "core_momentum": 0.053374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146698
      },
      {
        "date": "2026-06-26",
        "close": 19125.0,
        "direction_boundary": 19742.71875,
        "core_momentum": -0.031288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162282
      },
      {
        "date": "2026-07-03",
        "close": 19790.0,
        "direction_boundary": 19509.708984,
        "core_momentum": 0.014367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167044
      },
      {
        "date": "2026-07-10",
        "close": 20545.0,
        "direction_boundary": 19820.388672,
        "core_momentum": 0.036559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177093
      },
      {
        "date": "2026-07-17",
        "close": 20980.0,
        "direction_boundary": 20893.203125,
        "core_momentum": 0.004154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170551
      },
      {
        "date": "2026-07-24",
        "close": 20215.0,
        "direction_boundary": 21043.689453,
        "core_momentum": -0.039379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176089
      },
      {
        "date": "2026-07-31",
        "close": 20625.0,
        "direction_boundary": 20733.009766,
        "core_momentum": -0.00521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178566
      },
      {
        "date": "2026-08-07",
        "close": 20315.0,
        "direction_boundary": 20742.71875,
        "core_momentum": -0.02062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12522.729492,
        "volume": 21370
      },
      {
        "date": "2023-08-25",
        "close": 12456.696289,
        "volume": 8512
      },
      {
        "date": "2023-09-01",
        "close": 12588.762695,
        "volume": 7449
      },
      {
        "date": "2023-09-08",
        "close": 12645.362305,
        "volume": 18033
      },
      {
        "date": "2023-09-15",
        "close": 12918.928711,
        "volume": 2760
      },
      {
        "date": "2023-09-22",
        "close": 12758.563477,
        "volume": 4009
      },
      {
        "date": "2023-09-29",
        "close": 12617.063477,
        "volume": 1699
      },
      {
        "date": "2023-10-06",
        "close": 12352.929688,
        "volume": 1273
      },
      {
        "date": "2023-10-13",
        "close": 12744.413086,
        "volume": 2126
      },
      {
        "date": "2023-10-20",
        "close": 12385.947266,
        "volume": 2352
      },
      {
        "date": "2023-10-27",
        "close": 12527.446289,
        "volume": 3412
      },
      {
        "date": "2023-11-03",
        "close": 12249.164063,
        "volume": 2062
      },
      {
        "date": "2023-11-10",
        "close": 12216.147461,
        "volume": 1507
      },
      {
        "date": "2023-11-17",
        "close": 11862.397461,
        "volume": 36310
      },
      {
        "date": "2023-11-24",
        "close": 12211.430664,
        "volume": 12592
      },
      {
        "date": "2023-12-01",
        "close": 11602.981445,
        "volume": 5724
      },
      {
        "date": "2023-12-08",
        "close": 11197.348633,
        "volume": 10361
      },
      {
        "date": "2023-12-15",
        "close": 11386.013672,
        "volume": 9433
      },
      {
        "date": "2023-12-22",
        "close": 10937.932617,
        "volume": 12325
      },
      {
        "date": "2023-12-29",
        "close": 11329.624023,
        "volume": 10599
      },
      {
        "date": "2024-01-05",
        "close": 11291.858398,
        "volume": 9429
      },
      {
        "date": "2024-01-12",
        "close": 11022.779297,
        "volume": 8734
      },
      {
        "date": "2024-01-19",
        "close": 10621.522461,
        "volume": 7846
      },
      {
        "date": "2024-01-26",
        "close": 11183.282227,
        "volume": 32504
      },
      {
        "date": "2024-02-02",
        "close": 10730.097656,
        "volume": 16049
      },
      {
        "date": "2024-02-09",
        "close": 11103.03125,
        "volume": 32339
      },
      {
        "date": "2024-02-16",
        "close": 11480.685547,
        "volume": 19999
      },
      {
        "date": "2024-02-23",
        "close": 11905.545898,
        "volume": 44248
      },
      {
        "date": "2024-03-01",
        "close": 11763.925781,
        "volume": 28538
      },
      {
        "date": "2024-03-08",
        "close": 11726.160156,
        "volume": 20789
      },
      {
        "date": "2024-03-15",
        "close": 11976.356445,
        "volume": 20072
      },
      {
        "date": "2024-03-22",
        "close": 12023.563477,
        "volume": 12994
      },
      {
        "date": "2024-03-29",
        "close": 12287.920898,
        "volume": 25729
      },
      {
        "date": "2024-04-05",
        "close": 12368.172852,
        "volume": 31557
      },
      {
        "date": "2024-04-12",
        "close": 12722.222656,
        "volume": 9245
      },
      {
        "date": "2024-04-19",
        "close": 12372.893555,
        "volume": 15692
      },
      {
        "date": "2024-04-26",
        "close": 13524.738281,
        "volume": 14519
      },
      {
        "date": "2024-05-03",
        "close": 13878.788086,
        "volume": 19764
      },
      {
        "date": "2024-05-10",
        "close": 14256.443359,
        "volume": 16878
      },
      {
        "date": "2024-05-17",
        "close": 14700.186523,
        "volume": 18088
      },
      {
        "date": "2024-05-24",
        "close": 14124.263672,
        "volume": 33785
      },
      {
        "date": "2024-05-31",
        "close": 14006.24707,
        "volume": 31772
      },
      {
        "date": "2024-06-07",
        "close": 13996.805664,
        "volume": 7454
      },
      {
        "date": "2024-06-14",
        "close": 13921.274414,
        "volume": 22186
      },
      {
        "date": "2024-06-21",
        "close": 14350.856445,
        "volume": 23647
      },
      {
        "date": "2024-06-28",
        "close": 13911.833008,
        "volume": 12878
      },
      {
        "date": "2024-07-05",
        "close": 14289.488281,
        "volume": 8739
      },
      {
        "date": "2024-07-12",
        "close": 14534.962891,
        "volume": 17413
      },
      {
        "date": "2024-07-19",
        "close": 14001.526367,
        "volume": 12025
      },
      {
        "date": "2024-07-26",
        "close": 13515.296875,
        "volume": 9108
      },
      {
        "date": "2024-08-02",
        "close": 13378.396484,
        "volume": 5952
      },
      {
        "date": "2024-08-09",
        "close": 13595.548828,
        "volume": 7795
      },
      {
        "date": "2024-08-16",
        "close": 13793.817383,
        "volume": 6473
      },
      {
        "date": "2024-08-23",
        "close": 13326.469727,
        "volume": 9811
      },
      {
        "date": "2024-08-30",
        "close": 13770.213867,
        "volume": 3490
      },
      {
        "date": "2024-09-06",
        "close": 13302.866211,
        "volume": 4273
      },
      {
        "date": "2024-09-13",
        "close": 13265.101563,
        "volume": 1654
      },
      {
        "date": "2024-09-20",
        "close": 13826.862305,
        "volume": 2249
      },
      {
        "date": "2024-09-27",
        "close": 15403.567383,
        "volume": 50415
      },
      {
        "date": "2024-10-04",
        "close": 17013.318359,
        "volume": 70071
      },
      {
        "date": "2024-10-11",
        "close": 16220.244141,
        "volume": 95398
      },
      {
        "date": "2024-10-18",
        "close": 16272.172852,
        "volume": 32151
      },
      {
        "date": "2024-10-25",
        "close": 16711.195313,
        "volume": 39109
      },
      {
        "date": "2024-11-01",
        "close": 16394.910156,
        "volume": 7039
      },
      {
        "date": "2024-11-08",
        "close": 16862.257813,
        "volume": 22010
      },
      {
        "date": "2024-11-15",
        "close": 15908.680664,
        "volume": 15917
      },
      {
        "date": "2024-11-22",
        "close": 15922.841797,
        "volume": 3954
      },
      {
        "date": "2024-11-29",
        "close": 15696.249023,
        "volume": 9224
      },
      {
        "date": "2024-12-06",
        "close": 16427.955078,
        "volume": 18176
      },
      {
        "date": "2024-12-13",
        "close": 16989.714844,
        "volume": 11345
      },
      {
        "date": "2024-12-20",
        "close": 16923.625,
        "volume": 7792
      },
      {
        "date": "2024-12-27",
        "close": 17436.892578,
        "volume": 9127
      },
      {
        "date": "2025-01-03",
        "close": 17320.388672,
        "volume": 6848
      },
      {
        "date": "2025-01-10",
        "close": 16898.058594,
        "volume": 10147
      },
      {
        "date": "2025-01-17",
        "close": 17174.757813,
        "volume": 4447
      },
      {
        "date": "2025-01-24",
        "close": 17087.378906,
        "volume": 12231
      },
      {
        "date": "2025-01-31",
        "close": 17718.447266,
        "volume": 7422
      },
      {
        "date": "2025-02-07",
        "close": 18383.494141,
        "volume": 14150
      },
      {
        "date": "2025-02-14",
        "close": 19703.882813,
        "volume": 159263
      },
      {
        "date": "2025-02-21",
        "close": 21067.960938,
        "volume": 124742
      },
      {
        "date": "2025-02-28",
        "close": 20621.359375,
        "volume": 166262
      },
      {
        "date": "2025-03-07",
        "close": 22116.503906,
        "volume": 77460
      },
      {
        "date": "2025-03-14",
        "close": 21325.242188,
        "volume": 79634
      },
      {
        "date": "2025-03-21",
        "close": 22538.833984,
        "volume": 96344
      },
      {
        "date": "2025-03-28",
        "close": 21092.232422,
        "volume": 72310
      },
      {
        "date": "2025-04-04",
        "close": 20242.71875,
        "volume": 49574
      },
      {
        "date": "2025-04-11",
        "close": 19082.523438,
        "volume": 77376
      },
      {
        "date": "2025-04-18",
        "close": 18966.019531,
        "volume": 35120
      },
      {
        "date": "2025-04-25",
        "close": 19601.941406,
        "volume": 47748
      },
      {
        "date": "2025-05-02",
        "close": 19514.5625,
        "volume": 25594
      },
      {
        "date": "2025-05-09",
        "close": 19344.660156,
        "volume": 23268
      },
      {
        "date": "2025-05-16",
        "close": 19820.388672,
        "volume": 61201
      },
      {
        "date": "2025-05-23",
        "close": 19621.359375,
        "volume": 32160
      },
      {
        "date": "2025-05-30",
        "close": 19165.048828,
        "volume": 32748
      },
      {
        "date": "2025-06-06",
        "close": 19305.824219,
        "volume": 21455
      },
      {
        "date": "2025-06-13",
        "close": 19631.068359,
        "volume": 41715
      },
      {
        "date": "2025-06-20",
        "close": 19252.427734,
        "volume": 43183
      },
      {
        "date": "2025-06-27",
        "close": 19742.71875,
        "volume": 32742
      },
      {
        "date": "2025-07-04",
        "close": 19509.708984,
        "volume": 25515
      },
      {
        "date": "2025-07-11",
        "close": 19820.388672,
        "volume": 43805
      },
      {
        "date": "2025-07-18",
        "close": 20893.203125,
        "volume": 32288
      },
      {
        "date": "2025-07-25",
        "close": 21043.689453,
        "volume": 20771
      },
      {
        "date": "2025-08-01",
        "close": 20733.009766,
        "volume": 31973
      },
      {
        "date": "2025-08-08",
        "close": 20742.71875,
        "volume": 16973
      },
      {
        "date": "2025-08-15",
        "close": 21184.464844,
        "volume": 29963
      },
      {
        "date": "2025-08-22",
        "close": 21106.794922,
        "volume": 19638
      },
      {
        "date": "2025-08-29",
        "close": 21053.398438,
        "volume": 28809
      },
      {
        "date": "2025-09-05",
        "close": 21398.058594,
        "volume": 77074
      },
      {
        "date": "2025-09-12",
        "close": 22242.71875,
        "volume": 29791
      },
      {
        "date": "2025-09-19",
        "close": 22665.048828,
        "volume": 56620
      },
      {
        "date": "2025-09-26",
        "close": 22932.039063,
        "volume": 59712
      },
      {
        "date": "2025-10-03",
        "close": 23631.068359,
        "volume": 24710
      },
      {
        "date": "2025-10-10",
        "close": 23135.921875,
        "volume": 12683
      },
      {
        "date": "2025-10-17",
        "close": 22189.320313,
        "volume": 32876
      },
      {
        "date": "2025-10-24",
        "close": 23169.902344,
        "volume": 22579
      },
      {
        "date": "2025-10-31",
        "close": 22864.078125,
        "volume": 47383
      },
      {
        "date": "2025-11-07",
        "close": 23315.533203,
        "volume": 43483
      },
      {
        "date": "2025-11-14",
        "close": 23398.058594,
        "volume": 46517
      },
      {
        "date": "2025-11-21",
        "close": 22669.902344,
        "volume": 40246
      },
      {
        "date": "2025-11-28",
        "close": 22854.369141,
        "volume": 63138
      },
      {
        "date": "2025-12-05",
        "close": 23111.650391,
        "volume": 18840
      },
      {
        "date": "2025-12-12",
        "close": 22893.203125,
        "volume": 10853
      },
      {
        "date": "2025-12-19",
        "close": 22601.941406,
        "volume": 10396
      },
      {
        "date": "2025-12-26",
        "close": 22000.0,
        "volume": 14267
      },
      {
        "date": "2026-01-02",
        "close": 22500.0,
        "volume": 29772
      },
      {
        "date": "2026-01-09",
        "close": 22415.0,
        "volume": 44959
      },
      {
        "date": "2026-01-16",
        "close": 23285.0,
        "volume": 65286
      },
      {
        "date": "2026-01-23",
        "close": 22940.0,
        "volume": 25221
      },
      {
        "date": "2026-01-30",
        "close": 23135.0,
        "volume": 36197
      },
      {
        "date": "2026-02-06",
        "close": 22640.0,
        "volume": 42882
      },
      {
        "date": "2026-02-13",
        "close": 22145.0,
        "volume": 53445
      },
      {
        "date": "2026-02-20",
        "close": 22110.0,
        "volume": 11967
      },
      {
        "date": "2026-02-27",
        "close": 21430.0,
        "volume": 105572
      },
      {
        "date": "2026-03-06",
        "close": 21330.0,
        "volume": 30515
      },
      {
        "date": "2026-03-13",
        "close": 21815.0,
        "volume": 26357
      },
      {
        "date": "2026-03-20",
        "close": 21575.0,
        "volume": 26336
      },
      {
        "date": "2026-03-27",
        "close": 21290.0,
        "volume": 31346
      },
      {
        "date": "2026-04-03",
        "close": 21190.0,
        "volume": 8673
      },
      {
        "date": "2026-04-10",
        "close": 21435.0,
        "volume": 26390
      },
      {
        "date": "2026-04-17",
        "close": 22000.0,
        "volume": 59565
      },
      {
        "date": "2026-04-24",
        "close": 21900.0,
        "volume": 13968
      },
      {
        "date": "2026-05-01",
        "close": 21605.0,
        "volume": 9648
      },
      {
        "date": "2026-05-08",
        "close": 21710.0,
        "volume": 26486
      },
      {
        "date": "2026-05-15",
        "close": 21660.0,
        "volume": 43209
      },
      {
        "date": "2026-05-22",
        "close": 21700.0,
        "volume": 22839
      },
      {
        "date": "2026-05-29",
        "close": 21115.0,
        "volume": 19536
      },
      {
        "date": "2026-06-05",
        "close": 21790.0,
        "volume": 4070
      },
      {
        "date": "2026-06-12",
        "close": 21150.0,
        "volume": 11830
      },
      {
        "date": "2026-06-19",
        "close": 20280.0,
        "volume": 3206
      },
      {
        "date": "2026-06-26",
        "close": 19125.0,
        "volume": 1315
      },
      {
        "date": "2026-07-03",
        "close": 19790.0,
        "volume": 1016
      },
      {
        "date": "2026-07-10",
        "close": 20545.0,
        "volume": 14902
      },
      {
        "date": "2026-07-17",
        "close": 20980.0,
        "volume": 10277
      },
      {
        "date": "2026-07-24",
        "close": 20215.0,
        "volume": 25645
      },
      {
        "date": "2026-07-31",
        "close": 20625.0,
        "volume": 10012
      },
      {
        "date": "2026-08-07",
        "close": 20315.0,
        "volume": 10584
      }
    ],
    "sharemaestro_context": {
      "trend": 21427.5,
      "fair_value": 17517.86864,
      "market_activity": -22.879593,
      "market_dynamics": -0.606688,
      "relative_strength": -27.794145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.026577,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8947,
        "conditional_difference": 0.027002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.007897,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.017857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.012818,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.013455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028663,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.041821
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.066355
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.000698
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.576251
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.04744
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.060131
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004947
      }
    ]
  }
}