{
  "ticker": {
    "uuid": "b1df2e70-f3ec-409f-af6b-932cd0778360",
    "symbol": "300041",
    "name": "Hubei Huitian New Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.12,
    "boundary_margin": 0.096838,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.677975,
    "volatility_stability": 1.6131,
    "risk_context": 0.1475,
    "current_regime": {
      "move": 0.075581,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.054,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.919783,
        "direction_boundary": 12.589026,
        "core_momentum": -0.132595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27256
      },
      {
        "date": "2023-08-04",
        "close": 11.094655,
        "direction_boundary": 13.120334,
        "core_momentum": -0.154392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273884
      },
      {
        "date": "2023-08-11",
        "close": 10.492318,
        "direction_boundary": 13.710673,
        "core_momentum": -0.234734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281366
      },
      {
        "date": "2023-08-18",
        "close": 10.084284,
        "direction_boundary": 15.075838,
        "core_momentum": -0.331096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283923
      },
      {
        "date": "2023-08-25",
        "close": 9.579098,
        "direction_boundary": 17.429823,
        "core_momentum": -0.450419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287336
      },
      {
        "date": "2023-09-01",
        "close": 10.23001,
        "direction_boundary": 16.809965,
        "core_momentum": -0.391432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299674
      },
      {
        "date": "2023-09-08",
        "close": 10.900353,
        "direction_boundary": 15.267699,
        "core_momentum": -0.286051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308844
      },
      {
        "date": "2023-09-15",
        "close": 10.385452,
        "direction_boundary": 14.013224,
        "core_momentum": -0.258882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303821
      },
      {
        "date": "2023-09-22",
        "close": 10.259156,
        "direction_boundary": 14.898736,
        "core_momentum": -0.311408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302663
      },
      {
        "date": "2023-09-29",
        "close": 10.26887,
        "direction_boundary": 12.603785,
        "core_momentum": -0.185255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301221
      },
      {
        "date": "2023-10-27",
        "close": 9.783114,
        "direction_boundary": 14.448601,
        "core_momentum": -0.322902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304399
      },
      {
        "date": "2023-11-03",
        "close": 9.841406,
        "direction_boundary": 15.009425,
        "core_momentum": -0.344318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273792
      },
      {
        "date": "2023-11-10",
        "close": 10.045424,
        "direction_boundary": 10.758967,
        "core_momentum": -0.066321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275763
      },
      {
        "date": "2023-11-17",
        "close": 10.579755,
        "direction_boundary": 13.695916,
        "core_momentum": -0.227525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284737
      },
      {
        "date": "2023-11-24",
        "close": 10.26887,
        "direction_boundary": 13.083438,
        "core_momentum": -0.215124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284619
      },
      {
        "date": "2023-12-01",
        "close": 10.152289,
        "direction_boundary": 12.633302,
        "core_momentum": -0.196387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284511
      },
      {
        "date": "2023-12-08",
        "close": 9.870551,
        "direction_boundary": 12.463578,
        "core_momentum": -0.208048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286195
      },
      {
        "date": "2023-12-15",
        "close": 9.676249,
        "direction_boundary": 12.884196,
        "core_momentum": -0.248983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274381
      },
      {
        "date": "2023-12-22",
        "close": 9.394511,
        "direction_boundary": 13.024404,
        "core_momentum": -0.278699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269558
      },
      {
        "date": "2023-12-29",
        "close": 9.73454,
        "direction_boundary": 12.382406,
        "core_momentum": -0.213841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275544
      },
      {
        "date": "2024-01-05",
        "close": 9.268214,
        "direction_boundary": 11.364068,
        "core_momentum": -0.184428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275209
      },
      {
        "date": "2024-01-12",
        "close": 9.141918,
        "direction_boundary": 12.04296,
        "core_momentum": -0.240891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275317
      },
      {
        "date": "2024-01-19",
        "close": 9.180779,
        "direction_boundary": 13.703295,
        "core_momentum": -0.330031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26762
      },
      {
        "date": "2024-01-26",
        "close": 8.714454,
        "direction_boundary": 13.445021,
        "core_momentum": -0.351845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258109
      },
      {
        "date": "2024-02-02",
        "close": 7.228042,
        "direction_boundary": 13.540951,
        "core_momentum": -0.466209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357054
      },
      {
        "date": "2024-02-09",
        "close": 8.209268,
        "direction_boundary": 13.629502,
        "core_momentum": -0.397684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406827
      },
      {
        "date": "2024-02-23",
        "close": 8.384139,
        "direction_boundary": 13.65164,
        "core_momentum": -0.385851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404071
      },
      {
        "date": "2024-03-01",
        "close": 8.578442,
        "direction_boundary": 13.356469,
        "core_momentum": -0.357731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403776
      },
      {
        "date": "2024-03-08",
        "close": 8.491005,
        "direction_boundary": 12.876817,
        "core_momentum": -0.340598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398567
      },
      {
        "date": "2024-03-15",
        "close": 8.869895,
        "direction_boundary": 12.205304,
        "core_momentum": -0.273275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391887
      },
      {
        "date": "2024-03-22",
        "close": 9.064197,
        "direction_boundary": 11.6371,
        "core_momentum": -0.221095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381322
      },
      {
        "date": "2024-03-29",
        "close": 8.947616,
        "direction_boundary": 10.928692,
        "core_momentum": -0.181273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376786
      },
      {
        "date": "2024-04-05",
        "close": 9.132203,
        "direction_boundary": 10.677796,
        "core_momentum": -0.144748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378376
      },
      {
        "date": "2024-04-12",
        "close": 8.724168,
        "direction_boundary": 10.884416,
        "core_momentum": -0.198472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382548
      },
      {
        "date": "2024-04-19",
        "close": 7.820663,
        "direction_boundary": 10.640901,
        "core_momentum": -0.265038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407618
      },
      {
        "date": "2024-04-26",
        "close": 7.713797,
        "direction_boundary": 11.04676,
        "core_momentum": -0.301714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400665
      },
      {
        "date": "2024-05-03",
        "close": 7.878953,
        "direction_boundary": 10.699934,
        "core_momentum": -0.263645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402271
      },
      {
        "date": "2024-05-10",
        "close": 7.98582,
        "direction_boundary": 11.703514,
        "core_momentum": -0.317656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40294
      },
      {
        "date": "2024-05-17",
        "close": 7.723512,
        "direction_boundary": 11.489516,
        "core_momentum": -0.327777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402235
      },
      {
        "date": "2024-05-24",
        "close": 8.24202,
        "direction_boundary": 11.179585,
        "core_momentum": -0.262762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406673
      },
      {
        "date": "2024-05-31",
        "close": 8.301031,
        "direction_boundary": 11.45262,
        "core_momentum": -0.275185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406227
      },
      {
        "date": "2024-06-07",
        "close": 8.763293,
        "direction_boundary": 11.502689,
        "core_momentum": -0.238153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415271
      },
      {
        "date": "2024-06-14",
        "close": 8.714116,
        "direction_boundary": 11.512405,
        "core_momentum": -0.243067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414004
      },
      {
        "date": "2024-06-21",
        "close": 8.074819,
        "direction_boundary": 10.793487,
        "core_momentum": -0.25188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425319
      },
      {
        "date": "2024-06-28",
        "close": 7.809265,
        "direction_boundary": 11.211237,
        "core_momentum": -0.303443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425767
      },
      {
        "date": "2024-07-05",
        "close": 7.445357,
        "direction_boundary": 11.04608,
        "core_momentum": -0.325973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424738
      },
      {
        "date": "2024-07-12",
        "close": 7.317497,
        "direction_boundary": 11.46383,
        "core_momentum": -0.361688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421207
      },
      {
        "date": "2024-07-19",
        "close": 7.258485,
        "direction_boundary": 11.366678,
        "core_momentum": -0.361424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421156
      },
      {
        "date": "2024-07-26",
        "close": 7.032272,
        "direction_boundary": 11.813573,
        "core_momentum": -0.404729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421862
      },
      {
        "date": "2024-08-02",
        "close": 7.238815,
        "direction_boundary": 10.958644,
        "core_momentum": -0.339442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420747
      },
      {
        "date": "2024-08-09",
        "close": 7.169967,
        "direction_boundary": 10.919783,
        "core_momentum": -0.343397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331518
      },
      {
        "date": "2024-08-16",
        "close": 7.406015,
        "direction_boundary": 11.094655,
        "core_momentum": -0.33247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280685
      },
      {
        "date": "2024-08-23",
        "close": 7.828935,
        "direction_boundary": 10.492318,
        "core_momentum": -0.253841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29072
      },
      {
        "date": "2024-08-30",
        "close": 7.504369,
        "direction_boundary": 10.084284,
        "core_momentum": -0.255835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293323
      },
      {
        "date": "2024-09-06",
        "close": 7.366674,
        "direction_boundary": 9.579098,
        "core_momentum": -0.230964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293835
      },
      {
        "date": "2024-09-13",
        "close": 6.933919,
        "direction_boundary": 10.23001,
        "core_momentum": -0.322198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294526
      },
      {
        "date": "2024-09-20",
        "close": 6.963425,
        "direction_boundary": 10.900353,
        "core_momentum": -0.361174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29182
      },
      {
        "date": "2024-09-27",
        "close": 7.848606,
        "direction_boundary": 10.385452,
        "core_momentum": -0.244269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342767
      },
      {
        "date": "2024-10-04",
        "close": 8.871482,
        "direction_boundary": 10.259156,
        "core_momentum": -0.135262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384613
      },
      {
        "date": "2024-10-11",
        "close": 8.291197,
        "direction_boundary": 10.26887,
        "core_momentum": -0.192589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390853
      },
      {
        "date": "2024-10-18",
        "close": 8.68461,
        "direction_boundary": 10.346591,
        "core_momentum": -0.160631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364025
      },
      {
        "date": "2024-10-25",
        "close": 9.353414,
        "direction_boundary": 9.715109,
        "core_momentum": -0.03723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375674
      },
      {
        "date": "2024-11-01",
        "close": 8.704282,
        "direction_boundary": 9.783114,
        "core_momentum": -0.110275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390735
      },
      {
        "date": "2024-11-08",
        "close": 9.23539,
        "direction_boundary": 9.841406,
        "core_momentum": -0.061578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398076
      },
      {
        "date": "2024-11-15",
        "close": 8.920658,
        "direction_boundary": 10.045424,
        "core_momentum": -0.111968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39833
      },
      {
        "date": "2024-11-22",
        "close": 8.468232,
        "direction_boundary": 10.579755,
        "core_momentum": -0.199581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396461
      },
      {
        "date": "2024-11-29",
        "close": 8.733788,
        "direction_boundary": 10.26887,
        "core_momentum": -0.149489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398553
      },
      {
        "date": "2024-12-06",
        "close": 8.920658,
        "direction_boundary": 10.152289,
        "core_momentum": -0.121316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392481
      },
      {
        "date": "2024-12-13",
        "close": 8.802634,
        "direction_boundary": 9.870551,
        "core_momentum": -0.108192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392873
      },
      {
        "date": "2024-12-20",
        "close": 9.776333,
        "direction_boundary": 9.676249,
        "core_momentum": 0.010343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402427
      },
      {
        "date": "2024-12-27",
        "close": 9.727158,
        "direction_boundary": 9.394511,
        "core_momentum": 0.035409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398578
      },
      {
        "date": "2025-01-03",
        "close": 8.497739,
        "direction_boundary": 9.73454,
        "core_momentum": -0.127053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439535
      },
      {
        "date": "2025-01-10",
        "close": 8.438726,
        "direction_boundary": 9.268214,
        "core_momentum": -0.089498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438713
      },
      {
        "date": "2025-01-17",
        "close": 8.704282,
        "direction_boundary": 9.141918,
        "core_momentum": -0.047871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43964
      },
      {
        "date": "2025-01-24",
        "close": 8.605927,
        "direction_boundary": 9.180779,
        "core_momentum": -0.062615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436964
      },
      {
        "date": "2025-01-31",
        "close": 8.438726,
        "direction_boundary": 8.714454,
        "core_momentum": -0.03164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437446
      },
      {
        "date": "2025-02-07",
        "close": 8.271525,
        "direction_boundary": 7.228042,
        "core_momentum": 0.144366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438424
      },
      {
        "date": "2025-02-14",
        "close": 8.487904,
        "direction_boundary": 8.209268,
        "core_momentum": 0.033942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437713
      },
      {
        "date": "2025-02-21",
        "close": 8.891152,
        "direction_boundary": 8.384139,
        "core_momentum": 0.060473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435796
      },
      {
        "date": "2025-02-28",
        "close": 8.596092,
        "direction_boundary": 8.578442,
        "core_momentum": 0.002057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434093
      },
      {
        "date": "2025-03-07",
        "close": 9.196049,
        "direction_boundary": 8.491005,
        "core_momentum": 0.083034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441008
      },
      {
        "date": "2025-03-14",
        "close": 9.333743,
        "direction_boundary": 8.869895,
        "core_momentum": 0.052295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429638
      },
      {
        "date": "2025-03-21",
        "close": 8.989507,
        "direction_boundary": 9.064197,
        "core_momentum": -0.00824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43492
      },
      {
        "date": "2025-03-28",
        "close": 8.733788,
        "direction_boundary": 8.947616,
        "core_momentum": -0.023898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407824
      },
      {
        "date": "2025-04-04",
        "close": 8.891152,
        "direction_boundary": 9.132203,
        "core_momentum": -0.026396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371242
      },
      {
        "date": "2025-04-11",
        "close": 7.9863,
        "direction_boundary": 8.724168,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389358
      },
      {
        "date": "2025-04-18",
        "close": 7.907618,
        "direction_boundary": 7.820663,
        "core_momentum": 0.011119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383315
      },
      {
        "date": "2025-04-25",
        "close": 7.799429,
        "direction_boundary": 7.713797,
        "core_momentum": 0.011101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366658
      },
      {
        "date": "2025-05-02",
        "close": 8.310867,
        "direction_boundary": 7.878953,
        "core_momentum": 0.054819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366789
      },
      {
        "date": "2025-05-09",
        "close": 8.743623,
        "direction_boundary": 7.98582,
        "core_momentum": 0.094894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364151
      },
      {
        "date": "2025-05-16",
        "close": 9.078024,
        "direction_boundary": 7.723512,
        "core_momentum": 0.175375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365
      },
      {
        "date": "2025-05-23",
        "close": 8.753457,
        "direction_boundary": 8.24202,
        "core_momentum": 0.062052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361106
      },
      {
        "date": "2025-05-30",
        "close": 8.85,
        "direction_boundary": 8.301031,
        "core_momentum": 0.066133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35889
      },
      {
        "date": "2025-06-06",
        "close": 8.93,
        "direction_boundary": 8.763293,
        "core_momentum": 0.019023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357884
      },
      {
        "date": "2025-06-13",
        "close": 8.78,
        "direction_boundary": 8.714116,
        "core_momentum": 0.007561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35819
      },
      {
        "date": "2025-06-20",
        "close": 8.85,
        "direction_boundary": 8.074819,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325039
      },
      {
        "date": "2025-06-27",
        "close": 9.31,
        "direction_boundary": 7.809265,
        "core_momentum": 0.192174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333691
      },
      {
        "date": "2025-07-04",
        "close": 9.32,
        "direction_boundary": 7.445357,
        "core_momentum": 0.251787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272631
      },
      {
        "date": "2025-07-11",
        "close": 9.64,
        "direction_boundary": 7.317497,
        "core_momentum": 0.31739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275324
      },
      {
        "date": "2025-07-18",
        "close": 10.23,
        "direction_boundary": 7.258485,
        "core_momentum": 0.409385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283367
      },
      {
        "date": "2025-07-25",
        "close": 10.16,
        "direction_boundary": 7.032272,
        "core_momentum": 0.444768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282877
      },
      {
        "date": "2025-08-01",
        "close": 10.12,
        "direction_boundary": 7.238815,
        "core_momentum": 0.398019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280823
      },
      {
        "date": "2025-08-08",
        "close": 10.01,
        "direction_boundary": 7.169967,
        "core_momentum": 0.396101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279355
      },
      {
        "date": "2025-08-15",
        "close": 10.85,
        "direction_boundary": 7.406015,
        "core_momentum": 0.465025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296402
      },
      {
        "date": "2025-08-22",
        "close": 11.0,
        "direction_boundary": 7.828935,
        "core_momentum": 0.405044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291676
      },
      {
        "date": "2025-08-29",
        "close": 10.69,
        "direction_boundary": 7.504369,
        "core_momentum": 0.424504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290277
      },
      {
        "date": "2025-09-05",
        "close": 10.9,
        "direction_boundary": 7.366674,
        "core_momentum": 0.479637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278113
      },
      {
        "date": "2025-09-12",
        "close": 11.31,
        "direction_boundary": 6.933919,
        "core_momentum": 0.631112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281101
      },
      {
        "date": "2025-09-19",
        "close": 11.07,
        "direction_boundary": 6.963425,
        "core_momentum": 0.589735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276797
      },
      {
        "date": "2025-09-26",
        "close": 11.13,
        "direction_boundary": 7.848606,
        "core_momentum": 0.418086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271702
      },
      {
        "date": "2025-10-03",
        "close": 12.16,
        "direction_boundary": 8.871482,
        "core_momentum": 0.370684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292971
      },
      {
        "date": "2025-10-10",
        "close": 12.06,
        "direction_boundary": 8.291197,
        "core_momentum": 0.454555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239588
      },
      {
        "date": "2025-10-17",
        "close": 11.17,
        "direction_boundary": 8.68461,
        "core_momentum": 0.286183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26991
      },
      {
        "date": "2025-10-24",
        "close": 11.13,
        "direction_boundary": 9.353414,
        "core_momentum": 0.18994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268231
      },
      {
        "date": "2025-10-31",
        "close": 12.6,
        "direction_boundary": 8.704282,
        "core_momentum": 0.447563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301769
      },
      {
        "date": "2025-11-07",
        "close": 12.9,
        "direction_boundary": 9.23539,
        "core_momentum": 0.396801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297833
      },
      {
        "date": "2025-11-14",
        "close": 12.3,
        "direction_boundary": 8.920658,
        "core_momentum": 0.378822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308158
      },
      {
        "date": "2025-11-21",
        "close": 10.93,
        "direction_boundary": 8.468232,
        "core_momentum": 0.290706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351431
      },
      {
        "date": "2025-11-28",
        "close": 11.23,
        "direction_boundary": 8.733788,
        "core_momentum": 0.285811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352362
      },
      {
        "date": "2025-12-05",
        "close": 11.18,
        "direction_boundary": 8.920658,
        "core_momentum": 0.253271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352869
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "direction_boundary": 8.802634,
        "core_momentum": 0.278027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350967
      },
      {
        "date": "2025-12-19",
        "close": 11.2,
        "direction_boundary": 9.776333,
        "core_momentum": 0.145624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3515
      },
      {
        "date": "2025-12-26",
        "close": 11.4,
        "direction_boundary": 9.727158,
        "core_momentum": 0.171976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346633
      },
      {
        "date": "2026-01-02",
        "close": 11.08,
        "direction_boundary": 8.497739,
        "core_momentum": 0.303876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350181
      },
      {
        "date": "2026-01-09",
        "close": 11.81,
        "direction_boundary": 8.438726,
        "core_momentum": 0.3995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35724
      },
      {
        "date": "2026-01-16",
        "close": 12.02,
        "direction_boundary": 8.704282,
        "core_momentum": 0.38093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349793
      },
      {
        "date": "2026-01-23",
        "close": 13.27,
        "direction_boundary": 8.605927,
        "core_momentum": 0.541961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371955
      },
      {
        "date": "2026-01-30",
        "close": 12.61,
        "direction_boundary": 8.438726,
        "core_momentum": 0.494301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381167
      },
      {
        "date": "2026-02-06",
        "close": 11.94,
        "direction_boundary": 8.271525,
        "core_momentum": 0.443506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39031
      },
      {
        "date": "2026-02-13",
        "close": 12.29,
        "direction_boundary": 8.487904,
        "core_momentum": 0.447943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377123
      },
      {
        "date": "2026-02-27",
        "close": 12.96,
        "direction_boundary": 8.891152,
        "core_momentum": 0.457629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382892
      },
      {
        "date": "2026-03-06",
        "close": 12.29,
        "direction_boundary": 8.596092,
        "core_momentum": 0.429719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388818
      },
      {
        "date": "2026-03-13",
        "close": 12.12,
        "direction_boundary": 9.196049,
        "core_momentum": 0.317957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389154
      },
      {
        "date": "2026-03-20",
        "close": 10.57,
        "direction_boundary": 9.333743,
        "core_momentum": 0.13245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432061
      },
      {
        "date": "2026-03-27",
        "close": 10.5,
        "direction_boundary": 8.989507,
        "core_momentum": 0.168028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431256
      },
      {
        "date": "2026-04-03",
        "close": 10.36,
        "direction_boundary": 8.733788,
        "core_momentum": 0.186198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431397
      },
      {
        "date": "2026-04-10",
        "close": 10.85,
        "direction_boundary": 8.891152,
        "core_momentum": 0.220314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417257
      },
      {
        "date": "2026-04-17",
        "close": 11.19,
        "direction_boundary": 7.9863,
        "core_momentum": 0.401149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420047
      },
      {
        "date": "2026-04-24",
        "close": 11.34,
        "direction_boundary": 7.907618,
        "core_momentum": 0.43406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40676
      },
      {
        "date": "2026-05-01",
        "close": 11.403559,
        "direction_boundary": 7.799429,
        "core_momentum": 0.462102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406771
      },
      {
        "date": "2026-05-08",
        "close": 11.552042,
        "direction_boundary": 8.310867,
        "core_momentum": 0.389992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366721
      },
      {
        "date": "2026-05-15",
        "close": 12.274663,
        "direction_boundary": 8.743623,
        "core_momentum": 0.403842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375672
      },
      {
        "date": "2026-05-22",
        "close": 12.452844,
        "direction_boundary": 9.078024,
        "core_momentum": 0.371757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370387
      },
      {
        "date": "2026-05-29",
        "close": 14.41283,
        "direction_boundary": 8.753457,
        "core_momentum": 0.64653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382301
      },
      {
        "date": "2026-06-05",
        "close": 13.482331,
        "direction_boundary": 8.85,
        "core_momentum": 0.523427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396121
      },
      {
        "date": "2026-06-12",
        "close": 12.878497,
        "direction_boundary": 8.93,
        "core_momentum": 0.442161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402619
      },
      {
        "date": "2026-06-19",
        "close": 14.353436,
        "direction_boundary": 8.78,
        "core_momentum": 0.634788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427214
      },
      {
        "date": "2026-06-26",
        "close": 15.303733,
        "direction_boundary": 8.85,
        "core_momentum": 0.729235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433313
      },
      {
        "date": "2026-07-03",
        "close": 14.56,
        "direction_boundary": 9.31,
        "core_momentum": 0.56391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441576
      },
      {
        "date": "2026-07-10",
        "close": 15.06,
        "direction_boundary": 9.32,
        "core_momentum": 0.61588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439327
      },
      {
        "date": "2026-07-17",
        "close": 10.38,
        "direction_boundary": 9.64,
        "core_momentum": 0.076763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683987
      },
      {
        "date": "2026-07-24",
        "close": 9.94,
        "direction_boundary": 10.23,
        "core_momentum": -0.028348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685181
      },
      {
        "date": "2026-07-31",
        "close": 10.32,
        "direction_boundary": 10.16,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671287
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "direction_boundary": 10.12,
        "core_momentum": 0.096838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677975
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.919783,
        "volume": 34169804
      },
      {
        "date": "2023-08-04",
        "close": 11.094655,
        "volume": 33216156
      },
      {
        "date": "2023-08-11",
        "close": 10.492318,
        "volume": 34112861
      },
      {
        "date": "2023-08-18",
        "close": 10.084284,
        "volume": 28881401
      },
      {
        "date": "2023-08-25",
        "close": 9.579098,
        "volume": 50450808
      },
      {
        "date": "2023-09-01",
        "close": 10.23001,
        "volume": 85182850
      },
      {
        "date": "2023-09-08",
        "close": 10.900353,
        "volume": 188140536
      },
      {
        "date": "2023-09-15",
        "close": 10.385452,
        "volume": 74578242
      },
      {
        "date": "2023-09-22",
        "close": 10.259156,
        "volume": 44859058
      },
      {
        "date": "2023-09-29",
        "close": 10.26887,
        "volume": 28460330
      },
      {
        "date": "2023-10-13",
        "close": 10.346591,
        "volume": 45744870
      },
      {
        "date": "2023-10-20",
        "close": 9.715109,
        "volume": 43307663
      },
      {
        "date": "2023-10-27",
        "close": 9.783114,
        "volume": 38838076
      },
      {
        "date": "2023-11-03",
        "close": 9.841406,
        "volume": 90833577
      },
      {
        "date": "2023-11-10",
        "close": 10.045424,
        "volume": 86506036
      },
      {
        "date": "2023-11-17",
        "close": 10.579755,
        "volume": 68190526
      },
      {
        "date": "2023-11-24",
        "close": 10.26887,
        "volume": 116766276
      },
      {
        "date": "2023-12-01",
        "close": 10.152289,
        "volume": 44167837
      },
      {
        "date": "2023-12-08",
        "close": 9.870551,
        "volume": 40739128
      },
      {
        "date": "2023-12-15",
        "close": 9.676249,
        "volume": 29311033
      },
      {
        "date": "2023-12-22",
        "close": 9.394511,
        "volume": 33548273
      },
      {
        "date": "2023-12-29",
        "close": 9.73454,
        "volume": 42170105
      },
      {
        "date": "2024-01-05",
        "close": 9.268214,
        "volume": 27911714
      },
      {
        "date": "2024-01-12",
        "close": 9.141918,
        "volume": 39087379
      },
      {
        "date": "2024-01-19",
        "close": 9.180779,
        "volume": 65828887
      },
      {
        "date": "2024-01-26",
        "close": 8.714454,
        "volume": 47791825
      },
      {
        "date": "2024-02-02",
        "close": 7.228042,
        "volume": 42358228
      },
      {
        "date": "2024-02-09",
        "close": 8.209268,
        "volume": 43791799
      },
      {
        "date": "2024-02-23",
        "close": 8.384139,
        "volume": 42321493
      },
      {
        "date": "2024-03-01",
        "close": 8.578442,
        "volume": 55036162
      },
      {
        "date": "2024-03-08",
        "close": 8.491005,
        "volume": 35883772
      },
      {
        "date": "2024-03-15",
        "close": 8.869895,
        "volume": 58441169
      },
      {
        "date": "2024-03-22",
        "close": 9.064197,
        "volume": 91564263
      },
      {
        "date": "2024-03-29",
        "close": 8.947616,
        "volume": 53516663
      },
      {
        "date": "2024-04-05",
        "close": 9.132203,
        "volume": 33943573
      },
      {
        "date": "2024-04-12",
        "close": 8.724168,
        "volume": 47793620
      },
      {
        "date": "2024-04-19",
        "close": 7.820663,
        "volume": 84377120
      },
      {
        "date": "2024-04-26",
        "close": 7.713797,
        "volume": 52034939
      },
      {
        "date": "2024-05-03",
        "close": 7.878953,
        "volume": 37833881
      },
      {
        "date": "2024-05-10",
        "close": 7.98582,
        "volume": 64156160
      },
      {
        "date": "2024-05-17",
        "close": 7.723512,
        "volume": 38997800
      },
      {
        "date": "2024-05-24",
        "close": 8.24202,
        "volume": 115000862
      },
      {
        "date": "2024-05-31",
        "close": 8.301031,
        "volume": 124602670
      },
      {
        "date": "2024-06-07",
        "close": 8.763293,
        "volume": 118096113
      },
      {
        "date": "2024-06-14",
        "close": 8.714116,
        "volume": 81237080
      },
      {
        "date": "2024-06-21",
        "close": 8.074819,
        "volume": 62117747
      },
      {
        "date": "2024-06-28",
        "close": 7.809265,
        "volume": 42141550
      },
      {
        "date": "2024-07-05",
        "close": 7.445357,
        "volume": 26139020
      },
      {
        "date": "2024-07-12",
        "close": 7.317497,
        "volume": 32919722
      },
      {
        "date": "2024-07-19",
        "close": 7.258485,
        "volume": 20564431
      },
      {
        "date": "2024-07-26",
        "close": 7.032272,
        "volume": 22447470
      },
      {
        "date": "2024-08-02",
        "close": 7.238815,
        "volume": 21237386
      },
      {
        "date": "2024-08-09",
        "close": 7.169967,
        "volume": 20505158
      },
      {
        "date": "2024-08-16",
        "close": 7.406015,
        "volume": 28919535
      },
      {
        "date": "2024-08-23",
        "close": 7.828935,
        "volume": 95983077
      },
      {
        "date": "2024-08-30",
        "close": 7.504369,
        "volume": 72119755
      },
      {
        "date": "2024-09-06",
        "close": 7.366674,
        "volume": 54164863
      },
      {
        "date": "2024-09-13",
        "close": 6.933919,
        "volume": 27569982
      },
      {
        "date": "2024-09-20",
        "close": 6.963425,
        "volume": 13561096
      },
      {
        "date": "2024-09-27",
        "close": 7.848606,
        "volume": 52772293
      },
      {
        "date": "2024-10-04",
        "close": 8.871482,
        "volume": 40838816
      },
      {
        "date": "2024-10-11",
        "close": 8.291197,
        "volume": 134101619
      },
      {
        "date": "2024-10-18",
        "close": 8.68461,
        "volume": 98716816
      },
      {
        "date": "2024-10-25",
        "close": 9.353414,
        "volume": 130618659
      },
      {
        "date": "2024-11-01",
        "close": 8.704282,
        "volume": 114015311
      },
      {
        "date": "2024-11-08",
        "close": 9.23539,
        "volume": 107420727
      },
      {
        "date": "2024-11-15",
        "close": 8.920658,
        "volume": 156783334
      },
      {
        "date": "2024-11-22",
        "close": 8.468232,
        "volume": 86124981
      },
      {
        "date": "2024-11-29",
        "close": 8.733788,
        "volume": 50695126
      },
      {
        "date": "2024-12-06",
        "close": 8.920658,
        "volume": 58708188
      },
      {
        "date": "2024-12-13",
        "close": 8.802634,
        "volume": 66856678
      },
      {
        "date": "2024-12-20",
        "close": 9.776333,
        "volume": 254338265
      },
      {
        "date": "2024-12-27",
        "close": 9.727158,
        "volume": 208278528
      },
      {
        "date": "2025-01-03",
        "close": 8.497739,
        "volume": 100134659
      },
      {
        "date": "2025-01-10",
        "close": 8.438726,
        "volume": 106963450
      },
      {
        "date": "2025-01-17",
        "close": 8.704282,
        "volume": 69367346
      },
      {
        "date": "2025-01-24",
        "close": 8.605927,
        "volume": 51388661
      },
      {
        "date": "2025-01-31",
        "close": 8.438726,
        "volume": 8971470
      },
      {
        "date": "2025-02-07",
        "close": 8.271525,
        "volume": 46285892
      },
      {
        "date": "2025-02-14",
        "close": 8.487904,
        "volume": 108169724
      },
      {
        "date": "2025-02-21",
        "close": 8.891152,
        "volume": 156182398
      },
      {
        "date": "2025-02-28",
        "close": 8.596092,
        "volume": 112293926
      },
      {
        "date": "2025-03-07",
        "close": 9.196049,
        "volume": 158460177
      },
      {
        "date": "2025-03-14",
        "close": 9.333743,
        "volume": 225781724
      },
      {
        "date": "2025-03-21",
        "close": 8.989507,
        "volume": 121008099
      },
      {
        "date": "2025-03-28",
        "close": 8.733788,
        "volume": 91955823
      },
      {
        "date": "2025-04-04",
        "close": 8.891152,
        "volume": 136072655
      },
      {
        "date": "2025-04-11",
        "close": 7.9863,
        "volume": 112621453
      },
      {
        "date": "2025-04-18",
        "close": 7.907618,
        "volume": 46412724
      },
      {
        "date": "2025-04-25",
        "close": 7.799429,
        "volume": 49073020
      },
      {
        "date": "2025-05-02",
        "close": 8.310867,
        "volume": 58907284
      },
      {
        "date": "2025-05-09",
        "close": 8.743623,
        "volume": 75479591
      },
      {
        "date": "2025-05-16",
        "close": 9.078024,
        "volume": 81141615
      },
      {
        "date": "2025-05-23",
        "close": 8.753457,
        "volume": 76451344
      },
      {
        "date": "2025-05-30",
        "close": 8.85,
        "volume": 48996643
      },
      {
        "date": "2025-06-06",
        "close": 8.93,
        "volume": 31109060
      },
      {
        "date": "2025-06-13",
        "close": 8.78,
        "volume": 49292613
      },
      {
        "date": "2025-06-20",
        "close": 8.85,
        "volume": 66574803
      },
      {
        "date": "2025-06-27",
        "close": 9.31,
        "volume": 120903587
      },
      {
        "date": "2025-07-04",
        "close": 9.32,
        "volume": 98970681
      },
      {
        "date": "2025-07-11",
        "close": 9.64,
        "volume": 166868838
      },
      {
        "date": "2025-07-18",
        "close": 10.23,
        "volume": 198047857
      },
      {
        "date": "2025-07-25",
        "close": 10.16,
        "volume": 227487587
      },
      {
        "date": "2025-08-01",
        "close": 10.12,
        "volume": 136297444
      },
      {
        "date": "2025-08-08",
        "close": 10.01,
        "volume": 90758369
      },
      {
        "date": "2025-08-15",
        "close": 10.85,
        "volume": 230404965
      },
      {
        "date": "2025-08-22",
        "close": 11.0,
        "volume": 198499033
      },
      {
        "date": "2025-08-29",
        "close": 10.69,
        "volume": 129931981
      },
      {
        "date": "2025-09-05",
        "close": 10.9,
        "volume": 153597782
      },
      {
        "date": "2025-09-12",
        "close": 11.31,
        "volume": 187771083
      },
      {
        "date": "2025-09-19",
        "close": 11.07,
        "volume": 166710030
      },
      {
        "date": "2025-09-26",
        "close": 11.13,
        "volume": 179969405
      },
      {
        "date": "2025-10-03",
        "close": 12.16,
        "volume": 107119754
      },
      {
        "date": "2025-10-10",
        "close": 12.06,
        "volume": 79260854
      },
      {
        "date": "2025-10-17",
        "close": 11.17,
        "volume": 166023914
      },
      {
        "date": "2025-10-24",
        "close": 11.13,
        "volume": 87106206
      },
      {
        "date": "2025-10-31",
        "close": 12.6,
        "volume": 189586332
      },
      {
        "date": "2025-11-07",
        "close": 12.9,
        "volume": 163822294
      },
      {
        "date": "2025-11-14",
        "close": 12.3,
        "volume": 142303871
      },
      {
        "date": "2025-11-21",
        "close": 10.93,
        "volume": 120628856
      },
      {
        "date": "2025-11-28",
        "close": 11.23,
        "volume": 90865225
      },
      {
        "date": "2025-12-05",
        "close": 11.18,
        "volume": 55793533
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "volume": 65584350
      },
      {
        "date": "2025-12-19",
        "close": 11.2,
        "volume": 66094985
      },
      {
        "date": "2025-12-26",
        "close": 11.4,
        "volume": 61796877
      },
      {
        "date": "2026-01-02",
        "close": 11.08,
        "volume": 33293234
      },
      {
        "date": "2026-01-09",
        "close": 11.81,
        "volume": 102591925
      },
      {
        "date": "2026-01-16",
        "close": 12.02,
        "volume": 114164733
      },
      {
        "date": "2026-01-23",
        "close": 13.27,
        "volume": 117739879
      },
      {
        "date": "2026-01-30",
        "close": 12.61,
        "volume": 145570061
      },
      {
        "date": "2026-02-06",
        "close": 11.94,
        "volume": 90993864
      },
      {
        "date": "2026-02-13",
        "close": 12.29,
        "volume": 70435485
      },
      {
        "date": "2026-02-27",
        "close": 12.96,
        "volume": 80045692
      },
      {
        "date": "2026-03-06",
        "close": 12.29,
        "volume": 96080078
      },
      {
        "date": "2026-03-13",
        "close": 12.12,
        "volume": 80578622
      },
      {
        "date": "2026-03-20",
        "close": 10.57,
        "volume": 84533619
      },
      {
        "date": "2026-03-27",
        "close": 10.5,
        "volume": 69482484
      },
      {
        "date": "2026-04-03",
        "close": 10.36,
        "volume": 78017197
      },
      {
        "date": "2026-04-10",
        "close": 10.85,
        "volume": 62964791
      },
      {
        "date": "2026-04-17",
        "close": 11.19,
        "volume": 51897365
      },
      {
        "date": "2026-04-24",
        "close": 11.34,
        "volume": 65336805
      },
      {
        "date": "2026-05-01",
        "close": 11.403559,
        "volume": 54225606
      },
      {
        "date": "2026-05-08",
        "close": 11.552042,
        "volume": 42949860
      },
      {
        "date": "2026-05-15",
        "close": 12.274663,
        "volume": 118196397
      },
      {
        "date": "2026-05-22",
        "close": 12.452844,
        "volume": 147176798
      },
      {
        "date": "2026-05-29",
        "close": 14.41283,
        "volume": 482453138
      },
      {
        "date": "2026-06-05",
        "close": 13.482331,
        "volume": 45199178
      },
      {
        "date": "2026-06-12",
        "close": 12.878497,
        "volume": 49344356
      },
      {
        "date": "2026-06-19",
        "close": 14.353436,
        "volume": 211536763
      },
      {
        "date": "2026-06-26",
        "close": 15.303733,
        "volume": 69647424
      },
      {
        "date": "2026-07-03",
        "close": 14.56,
        "volume": 62055332
      },
      {
        "date": "2026-07-10",
        "close": 15.06,
        "volume": 435708906
      },
      {
        "date": "2026-07-17",
        "close": 10.38,
        "volume": 242444779
      },
      {
        "date": "2026-07-24",
        "close": 9.94,
        "volume": 152484780
      },
      {
        "date": "2026-07-31",
        "close": 10.32,
        "volume": 111847625
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "volume": 114770467
      }
    ],
    "sharemaestro_context": {
      "trend": 12.186465,
      "fair_value": 9.848575,
      "market_activity": -6.295649,
      "market_dynamics": -0.635489,
      "relative_strength": -8.889989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.017159,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.019192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.053233,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068999,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.407904,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.408666,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046304,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.052149
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.082435
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.053233
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.096581
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.100222
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.00503
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.006945
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.128419
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.111598
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.312658
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.075581
      }
    ]
  }
}